暗号資産価格データベース


2019年02月23日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.037380.037380.037380.037381.000000000.03738
02:00:00-
03:00:000.037060.037490.037060.037487.490000000.03743
04:00:000.037110.037480.037110.037480.080000000.03730
05:00:000.037460.037460.037460.037460.089000000.03746
06:00:000.037050.037050.037030.037030.980000000.03704
07:00:000.037480.037540.037480.03754200.000000000.03753
08:00:00-
09:00:00-
10:00:000.037410.037410.037410.037412.000000000.03741
11:00:000.037000.037000.036980.03699233.590000000.03699
12:00:000.037310.037310.037310.037313.100000000.03731
13:00:00-
14:00:000.036990.036990.036820.0369012.000000000.03685
15:00:000.037300.037300.037300.037300.010000000.03730
16:00:000.037240.037250.037240.037250.832830500.03724
17:00:000.037370.037370.037370.037374.319213000.03737
18:00:000.037280.037370.037280.0373737.069546900.03737
19:00:000.037370.037400.037370.037403.005000000.03737
20:00:00-
21:00:00-
22:00:000.037370.037370.037130.037209.173768400.03727
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.