暗号資産価格データベース


2019年02月22日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.036600.036940.036580.036581.312000000.03664
01:00:000.036930.036930.036480.036481.819000000.03655
02:00:000.036790.036790.036790.036791.000000000.03679
03:00:00-
04:00:00-
05:00:000.036800.036800.036800.036800.020000000.03680
06:00:00-
07:00:000.036650.036650.036650.0366511.110000000.03665
08:00:000.036900.036900.036550.0365517.950000000.03677
09:00:000.036750.036850.036740.0368510.797000000.03684
10:00:000.036780.037000.036700.03680213.939023900.03674
11:00:000.036800.037200.036750.03680781.183436200.03685
12:00:000.036900.036900.036900.036905.406012100.03690
13:00:000.036830.037310.036830.03731100.500000000.03724
14:00:000.037000.037260.037000.037261.610000000.03709
15:00:000.037000.037000.037000.037001.000000000.03700
16:00:000.036750.036750.035890.03615118.810000000.03642
17:00:000.036550.036550.036540.036541.000000000.03654
18:00:000.037230.037230.037230.037230.400000000.03723
19:00:00-
20:00:00-
21:00:000.037100.037250.037100.0372512.880000000.03717
22:00:000.037250.037390.037090.0370935.807036500.03735
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.