暗号資産価格データベース


2019年02月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.037100.037100.037100.037100.100000000.03710
01:00:000.037190.037190.037190.037190.010000000.03719
02:00:000.037190.037190.037130.037133.090000000.03719
03:00:000.036830.036830.036820.036827.839206500.03682
04:00:000.036820.036820.036820.036820.056900000.03682
05:00:00-
06:00:000.036870.036870.036840.036849.972012100.03685
07:00:00-
08:00:000.037000.037300.036870.0371631.007024200.03710
09:00:000.037170.037640.036850.0368581.913849200.03726
10:00:000.036860.037240.036800.0372256.987471000.03687
11:00:000.037280.037280.037280.037280.010000000.03728
12:00:000.037160.037200.036840.0372055.231268900.03689
13:00:000.037300.037410.037000.037007.501000000.03721
14:00:000.036960.037350.036700.0373541.834647300.03677
15:00:000.036900.036900.036900.036903.006012100.03690
16:00:000.036980.037200.036870.0372071.900000000.03691
17:00:000.036720.036720.036600.036603.053012100.03668
18:00:000.036480.036620.036470.036628.557841800.03656
19:00:000.036620.036620.036520.036522.199000000.03657
20:00:000.036780.036820.036340.036825.081000000.03670
21:00:000.036540.036900.036500.036901.109760000.03687
22:00:000.036700.036700.036700.036700.200000000.03670
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.