暗号資産価格データベース


2019年02月20日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.037000.037440.036880.03691118.554793600.03693
01:00:000.036860.036910.036860.036912.500000000.03689
02:00:000.036890.036890.036860.0368638.716079100.03688
03:00:000.036850.037300.036570.03730159.182425000.03659
04:00:00-
05:00:000.036620.037100.036580.037106.000000000.03668
06:00:000.037040.037040.036550.0369915.554215500.03669
07:00:000.036950.037090.036950.0370624.713435300.03707
08:00:000.037000.037000.037000.037000.010000000.03700
09:00:000.036560.036560.036100.0361056.949796200.03627
10:00:000.036170.036390.035990.0363926.940981000.03606
11:00:000.036380.036390.035860.0363977.475693800.03626
12:00:000.036050.036380.036050.036382.910000000.03628
13:00:000.036030.036030.035870.035874.051883700.03599
14:00:000.036040.036380.035840.03638107.443450500.03586
15:00:000.036380.036380.036380.036381.100000000.03638
16:00:000.036030.036730.036030.0367310.314914600.03614
17:00:000.036690.036690.036690.036690.010000000.03669
18:00:000.036680.036690.036110.0364599.941403700.03634
19:00:000.036450.037090.036350.0370980.923787800.03649
20:00:000.037100.037100.036900.036903.730000000.03690
21:00:000.036920.037100.036860.0369869.472612300.03693
22:00:000.036860.037460.036700.0369579.094873500.03677
23:00:000.037090.037090.037090.037090.010000000.03709
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.