暗号資産価格データベース


2019年02月19日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.037450.037860.037410.0378627.210000000.03785
01:00:000.037800.037930.037400.0374012.719389500.03778
02:00:000.037200.037460.036970.0370424.357285400.03708
03:00:000.037460.037460.037240.037240.684000000.03724
04:00:00-
05:00:000.037240.037240.037240.037247.000000000.03724
06:00:000.037350.037360.036610.036637.260000000.03672
07:00:000.036620.036970.036620.0369735.120000000.03663
08:00:000.036970.037240.036970.0372411.620000000.03698
09:00:000.037460.037980.037460.0379517.176000000.03791
10:00:000.037900.037900.037470.037601.797000000.03784
11:00:000.037600.037880.037320.037323.620000000.03762
12:00:000.037500.037890.037440.0378465.881320000.03752
13:00:000.037840.037840.037370.0373822.362835500.03764
14:00:000.037440.037440.037440.037440.097164500.03744
15:00:000.037400.037810.037400.037819.200000000.03766
16:00:000.037550.037620.037450.0376277.400000000.03749
17:00:000.037630.037630.037630.037630.010000000.03763
18:00:000.037730.037730.037620.0376368.278605200.03766
19:00:00-
20:00:000.037410.037410.037400.0374026.462483200.03740
21:00:000.037600.037600.037020.03758417.873350300.03709
22:00:000.037410.037570.037230.0372332.608011000.03742
23:00:000.037010.037220.037000.0370051.265347700.03703
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.