暗号資産価格データベース


2019年02月18日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.035010.035180.035010.035183.600000000.03516
01:00:000.035000.035000.035000.035002.000000000.03500
02:00:000.035190.035210.035190.035216.504000000.03519
03:00:000.035210.035300.035210.035305.026000000.03530
04:00:000.035400.035600.035400.0356029.370039800.03551
05:00:000.035600.035600.035600.035606.239960200.03560
06:00:000.035650.036440.035650.0362734.925304200.03603
07:00:000.036200.036910.036200.03646101.870353800.03640
08:00:000.036500.036940.036340.0363453.987839700.03656
09:00:000.036640.036710.036310.0363111.717000000.03668
10:00:000.036310.036310.036000.03631107.502744200.03628
11:00:000.036230.036800.036010.03680429.831003000.03631
12:00:000.036800.037260.036520.0371129.110000000.03689
13:00:000.037100.037210.036710.03680192.054765400.03688
14:00:000.036800.036860.036600.03686463.399234600.03661
15:00:000.037000.037240.036600.0370039.628216600.03684
16:00:000.036790.037000.036520.0365349.055151300.03666
17:00:00-
18:00:000.037000.037240.036680.0368947.040196900.03723
19:00:000.037230.037230.036940.0372013.506000000.03719
20:00:000.037200.037450.036950.03745108.499343400.03726
21:00:000.037450.038120.037450.0381256.650140000.03768
22:00:000.038120.038440.037710.0377190.039260900.03817
23:00:000.037820.038020.037090.0374172.254031600.03761
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.