暗号資産価格データベース


2019年02月15日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.033620.034080.033610.034088.376846800.03374
01:00:000.033980.033980.033980.0339810.000000000.03398
02:00:00-
03:00:000.034050.034050.034050.034050.117397000.03405
04:00:00-
05:00:000.033710.033710.033710.033711.700000000.03371
06:00:000.033600.033610.033600.033618.354800000.03360
07:00:000.033610.033610.033610.033610.880000000.03361
08:00:00-
09:00:000.033790.033790.033790.033792.000000000.03379
10:00:000.033410.033500.033410.033507.560000000.03342
11:00:000.033500.033500.033490.0335062.011352500.03350
12:00:000.033500.033620.033460.0336297.572647500.03351
13:00:000.033510.034000.033400.0337422.867531400.03376
14:00:000.034010.034060.033570.0340669.944012100.03371
15:00:00-
16:00:000.033650.033890.032360.032996590.280953280.03313
17:00:000.032990.033960.032780.033961071.609470900.03329
18:00:000.033510.033890.033510.033899.033000000.03361
19:00:000.033700.033880.033700.03383106.950000000.03374
20:00:000.033830.033910.033830.033912.435000000.03383
21:00:000.033550.033550.033540.033543.000000000.03354
22:00:000.033860.033870.033860.033870.254720100.03386
23:00:000.033870.033990.033540.0335519.998436100.03365
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.