暗号資産価格データベース


2019年02月13日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.033130.033420.033110.03342125.210000000.03312
01:00:00-
02:00:000.033400.033480.033400.033481.050000000.03346
03:00:000.033300.033900.033300.033540.963931100.03350
04:00:000.033390.033510.033390.0335090.200000000.03349
05:00:00-
06:00:00-
07:00:000.033500.033500.033500.033501.630000000.03350
08:00:00-
09:00:000.033820.033820.033820.033823.215088800.03382
10:00:000.033820.033940.033820.0339424.670000000.03393
11:00:000.033490.033490.033490.033490.010000000.03349
12:00:000.033720.033720.033720.033720.010000000.03372
13:00:000.033970.033970.033720.033724.654700000.03392
14:00:000.033970.033970.033970.033970.010000000.03397
15:00:000.033840.034220.033780.0342026.417333100.03405
16:00:000.034200.034330.034200.0342810.633500000.03421
17:00:000.034100.034100.034100.0341010.000000000.03410
18:00:000.033880.033880.033800.0338170.042189500.03381
19:00:000.034150.034270.033880.033880.672000000.03424
20:00:000.034140.034140.033830.033837.041600000.03414
21:00:000.034140.034190.034120.034194.624000000.03418
22:00:000.034190.034190.034190.034193.200000000.03419
23:00:000.034120.034120.034120.034120.200000000.03412
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.