暗号資産価格データベース


2019年02月11日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:000.032080.032320.032070.032327.500000000.03222
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:000.032320.032320.032320.032324.000000000.03232
02:20:000.032320.032520.032320.032520.069846500.03248
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:000.032510.032510.032510.032510.100000000.03251
07:10:000.032600.032600.032600.032600.150000000.03260
07:15:000.032650.032650.032650.032650.010000000.03265
07:20:00-
07:25:000.032840.033000.032840.0330075.510000000.03297
07:30:000.033250.033330.033160.033333.496974200.03332
07:35:000.033330.033330.033330.033331.544088200.03333
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:000.033330.033330.033330.033335.168937600.03333
08:20:000.033800.034000.033800.033998.625210500.03397
08:25:000.034000.034000.034000.034004.403398900.03400
08:30:000.034000.034000.034000.034003.291390600.03400
08:35:000.034000.034010.034000.034019.610000000.03401
08:40:000.034000.034000.034000.0340049.990000000.03400
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:000.033820.033820.033740.033743.406012100.03381
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:000.033160.033160.033160.033162.500000000.03316
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:000.033250.033270.033250.0332730.000000000.03327
10:00:00-
10:05:000.033270.033270.033260.033264.320264500.03327
10:10:000.033130.033130.033000.033088.980000000.03305
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:000.033110.033110.033110.033114.896012100.03311
12:20:000.033060.033260.032960.032965.000100000.03300
12:25:000.032940.033010.032940.033015.080000000.03301
12:30:000.033260.033260.033260.033260.000100000.03326
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:000.033200.033200.033200.033200.010000000.03320
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:000.032910.032910.032800.0328023.200000000.03282
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:000.032930.032930.032610.03261499.000000000.03266
15:25:00-
15:30:00-
15:35:00-
15:40:000.032930.032930.032930.0329350.000000000.03293
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:000.032930.033240.032930.0329630.080311200.03293
16:20:00-
16:25:00-
16:30:000.033230.033250.033230.0332518.000000000.03325
16:35:000.032970.032970.032970.0329750.000000000.03297
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:000.032970.032970.032970.0329710.985740200.03297
17:25:000.032970.033080.032970.0330750.014259800.03308
17:30:000.032960.032960.032960.032960.318000000.03296
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:000.033240.033240.033240.033240.000100000.03324
18:00:00-
18:05:00-
18:10:00-
18:15:000.033070.033070.033070.033074.990000000.03307
18:20:000.033240.033240.033240.033240.000100000.03324
18:25:00-
18:30:00-
18:35:00-
18:40:000.033230.033230.033230.033233.000000000.03323
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:000.033260.033260.033260.033264.000000000.03326
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:000.033000.033000.032870.0330019.170024200.03294
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:000.033010.033010.032990.0330020.200000000.03300
20:45:000.033010.033010.033000.033004.029000000.03300
20:50:00-
20:55:00-
21:00:00-
21:05:000.032970.032970.032970.032970.010000000.03297
21:10:000.033410.033410.033410.033410.010000000.03341
21:15:00-
21:20:00-
21:25:00-
21:30:000.033100.033100.033100.033102.900000000.03310
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:000.033370.033370.033370.0333716.940000000.03337
22:10:000.033480.033950.033480.0339512.081212500.03350
22:15:000.033400.033400.033400.033406.220024200.03340
22:20:000.033390.033400.033390.033400.800000000.03340
22:25:000.033260.033260.033250.033255.190000000.03325
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:000.033300.033300.033300.033300.020000000.03330
23:05:00-
23:10:000.033660.033670.033350.033679.948000000.03352
23:15:000.033670.033670.033310.033317.700000000.03344
23:20:00-
23:25:000.033460.033460.033450.033452.204008100.03345
23:30:000.033340.033340.033220.033225.000000000.03329
23:35:00-
23:40:000.033390.033400.033390.033405.580000000.03340
23:45:00-
23:50:000.033440.033500.033420.0334220.642400900.03346
23:55:000.033480.033480.033480.033481.000000000.03348
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.