暗号資産価格データベース


2019年02月11日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:000.032080.032320.032070.032327.500000000.03222
01:00:00-
01:30:00-
02:00:000.032320.032520.032320.032524.069846500.03232
02:30:00-
03:00:00-
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:00-
06:30:00-
07:00:000.032510.033000.032510.0330075.770000000.03297
07:30:000.033250.033330.033160.033335.041062400.03333
08:00:000.033330.034000.033330.0340018.197547000.03380
08:30:000.034000.034010.034000.0340062.891390600.03400
09:00:000.033820.033820.033740.033743.406012100.03381
09:30:000.033160.033270.033160.0332732.500000000.03326
10:00:000.033270.033270.033000.0330813.300264500.03312
10:30:00-
11:00:00-
11:30:00-
12:00:000.033110.033260.032940.0330114.976112100.03304
12:30:000.033260.033260.033260.033260.000100000.03326
13:00:00-
13:30:00-
14:00:000.033200.033200.033200.033200.010000000.03320
14:30:000.032910.032910.032800.0328023.200000000.03282
15:00:000.032930.032930.032610.03261499.000000000.03266
15:30:000.032930.032930.032930.0329350.000000000.03293
16:00:000.032930.033240.032930.0329630.080311200.03293
16:30:000.033230.033250.032970.0329768.000000000.03304
17:00:000.032970.033080.032970.0330761.000000000.03306
17:30:000.032960.033240.032960.033240.318100000.03296
18:00:000.033070.033240.033070.033244.990100000.03307
18:30:000.033230.033230.033230.033233.000000000.03323
19:00:000.033260.033260.033260.033264.000000000.03326
19:30:000.033000.033000.032870.0330019.170024200.03294
20:00:00-
20:30:000.033010.033010.032990.0330024.229000000.03300
21:00:000.032970.033410.032970.033410.020000000.03319
21:30:000.033100.033100.033100.033102.900000000.03310
22:00:000.033370.033950.033250.0332541.231236700.03340
22:30:00-
23:00:000.033300.033670.033300.0334519.872008100.03348
23:30:000.033340.033500.033220.0334832.222400900.03342
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.