暗号資産価格データベース


2019年02月10日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032470.032470.032380.0323831.201704700.03246
01:00:000.032390.032680.031990.03237834.978446210.03219
02:00:000.032370.032420.032190.03223114.009032200.03222
03:00:000.032290.032310.032290.03231100.000000000.03230
04:00:000.032500.032500.032500.032500.100000000.03250
05:00:000.032380.032380.032380.032380.498004000.03238
06:00:000.032540.032540.032540.032540.590000000.03254
07:00:00-
08:00:00-
09:00:000.032540.032540.032540.032548.000000000.03254
10:00:00-
11:00:00-
12:00:000.032530.032530.032400.032417.761534500.03241
13:00:000.032410.032530.032350.0325312.771455700.03242
14:00:000.032530.032530.032520.0325259.211436100.03253
15:00:000.032350.032350.031810.031811.293600000.03217
16:00:00-
17:00:000.032100.032190.032000.0320086.380000000.03213
18:00:00-
19:00:000.032270.032270.032270.0322750.000000000.03227
20:00:000.032100.032100.032100.032100.011900000.03210
21:00:000.032030.032360.032030.0323671.990100000.03222
22:00:000.032360.032360.032040.032043.362675100.03212
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.