暗号資産価格データベース


2019年02月09日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031750.031900.031750.031908.020000000.03178
01:00:000.031990.032850.031990.03285124.315456200.03224
02:00:000.032410.032500.031770.0325018.806960300.03240
03:00:000.032300.032580.032300.032580.020000000.03244
04:00:00-
05:00:000.032500.032500.032500.032500.900000000.03250
06:00:000.032330.032540.032320.0323837.413042700.03237
07:00:000.032550.032700.032460.0324674.811135100.03267
08:00:000.032200.032790.032150.0327311.691418400.03231
09:00:000.032390.032500.032310.032507.482000000.03241
10:00:000.032520.032530.032520.032531.535000000.03253
11:00:00-
12:00:000.032460.032480.032460.032480.100000000.03248
13:00:000.032470.032470.032470.032472.094465300.03247
14:00:00-
15:00:00-
16:00:000.032470.032480.032470.032481.773004100.03248
17:00:000.032310.032530.032240.0322726.103105300.03242
18:00:000.032450.032450.032340.0323435.800000000.03234
19:00:000.032500.032530.032500.032533.922000400.03251
20:00:000.032550.032550.032340.032343.000000000.03248
21:00:000.032550.032600.032550.032608.696825400.03260
22:00:000.032350.032350.032350.032351.825637900.03235
23:00:000.032600.032800.032470.0324714.943949700.03273
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.