暗号資産価格データベース


2019年02月08日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030650.030660.030650.030669.510000000.03065
01:00:000.030610.030610.030400.03040300.902713500.03047
02:00:00-
03:00:00-
04:00:000.030560.030560.030560.03056200.489000000.03056
05:00:000.030610.030610.030520.030522.000000000.03057
06:00:00-
07:00:00-
08:00:000.030690.030700.030690.030701.200000000.03070
09:00:000.030520.030520.030520.030526.440000000.03052
10:00:000.030470.030790.030220.03022509.723423000.03041
11:00:000.030770.030780.030300.0307784.200040200.03046
12:00:000.030720.030790.030640.0307917.251416700.03065
13:00:000.030790.030800.030670.03067143.580000000.03079
14:00:000.030570.030870.030520.030713.837325300.03066
15:00:00-
16:00:00-
17:00:000.030850.030900.030850.0309012.000000000.03088
18:00:000.030900.031550.030900.0314525.257579500.03133
19:00:000.031370.031710.031370.0317139.254000000.03151
20:00:000.031390.031660.031350.03166230.202000000.03144
21:00:00-
22:00:000.031580.031590.031480.0314848.876000000.03159
23:00:000.031600.031760.031600.031746.600000000.03172
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.