暗号資産価格データベース


2019年02月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.030550.031000.030550.0307250.434595800.03079
02:00:000.030440.030440.030440.030443.099999900.03044
03:00:000.030440.030440.030440.030440.000000100.03044
04:00:000.030420.030420.030420.030422.718700000.03042
05:00:00-
06:00:00-
07:00:000.030800.030800.030800.030802.499000000.03080
08:00:000.030570.030570.030560.0305618.821388800.03056
09:00:00-
10:00:000.030930.030950.030920.0309534.611529700.03094
11:00:000.030750.030750.030730.030741.979000000.03074
12:00:000.030740.030740.030740.0307415.531800000.03074
13:00:00-
14:00:000.030740.030740.030640.030648.964309400.03073
15:00:000.030640.030670.030110.030541089.765913310.03047
16:00:000.030560.030690.030500.03054903.861188700.03053
17:00:000.030680.030720.030540.0305750.910781300.03068
18:00:00-
19:00:000.030760.030870.030760.0308750.300000000.03076
20:00:000.030880.030880.030710.0307152.000000000.03072
21:00:00-
22:00:000.030670.030670.030620.0306252.986337400.03066
23:00:000.030640.030800.030640.030805.480000000.03078
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.