暗号資産価格データベース


2019年02月06日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030870.030910.030690.0309147.592000000.03091
01:00:000.030800.030800.030780.030788.000000000.03079
02:00:000.030900.030900.030900.030904.900000000.03090
03:00:00-
04:00:00-
05:00:00-
06:00:00-
07:00:000.030990.030990.030990.030991.000000000.03099
08:00:000.030840.030840.030800.030801.044000000.03080
09:00:000.030800.030800.030800.030802.000000000.03080
10:00:000.030740.030740.029900.03004152.264622300.03021
11:00:000.030040.030350.030040.03022103.601207700.03007
12:00:000.030220.030220.030220.030220.010000000.03022
13:00:000.030120.030120.030120.030121.500000000.03012
14:00:000.030120.030220.029850.02989212.680820100.02997
15:00:000.030210.030390.030210.0303443.010000000.03037
16:00:00-
17:00:00-
18:00:000.030300.030340.030030.0300317.088000000.03016
19:00:00-
20:00:000.030210.030270.030040.0302631.402000000.03007
21:00:00-
22:00:000.030260.030260.030260.0302610.000000000.03026
23:00:000.030260.030260.030260.0302610.000000000.03026
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.