暗号資産価格データベース


2019年02月05日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031330.031330.031330.031330.200000000.03133
01:00:00-
02:00:00-
03:00:00-
04:00:00-
05:00:000.031140.031140.031130.031135.940000000.03113
06:00:00-
07:00:000.031170.031170.031100.031103.489000000.03110
08:00:00-
09:00:00-
10:00:000.031090.031090.031090.031091.500000000.03109
11:00:000.031070.031070.030910.030912.602900000.03092
12:00:000.031190.031190.031190.031191.400000000.03119
13:00:00-
14:00:000.031200.031210.030680.03068507.450000000.03074
15:00:000.030790.031030.030560.030611206.540460600.03068
16:00:000.030830.030830.030820.03083480.982874110.03083
17:00:000.030920.030920.030920.0309250.000000000.03092
18:00:000.030990.031000.030750.0310044.280000000.03095
19:00:000.030930.030930.030920.0309341.426663800.03093
20:00:000.030930.030930.030930.0309313.363336200.03093
21:00:000.030930.030930.030930.0309348.650513500.03093
22:00:000.030900.030900.030870.030876.500000000.03088
23:00:000.030920.030920.030910.030919.580000000.03092
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.