暗号資産価格データベース


2019年02月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031100.036000.030800.031021005.838240900.03138
01:00:000.031020.031420.030970.0311439.632201400.03103
02:00:000.031150.032480.030750.030750.340200000.03117
03:00:00-
04:00:00-
05:00:000.030920.030920.030910.0309113.500000000.03091
06:00:000.030910.030920.030900.0309043.044100000.03091
07:00:000.031060.031070.031060.031072.730000000.03107
08:00:000.031050.031060.030810.03089146.709619700.03096
09:00:00-
10:00:000.031020.031020.031020.0310250.000000000.03102
11:00:000.031230.031360.031070.03107205.150000000.03133
12:00:00-
13:00:00-
14:00:000.030950.031200.030950.0312015.929527400.03108
15:00:000.030930.030930.030910.030916.800000000.03092
16:00:000.030930.030930.030920.030922.000000000.03092
17:00:000.030920.030920.030900.0309145.897981600.03091
18:00:00-
19:00:000.031080.031280.030950.030955.050000000.03109
20:00:000.030960.031260.030960.0312617.596545200.03124
21:00:000.031290.031360.031290.031366.000000000.03133
22:00:00-
23:00:000.030960.031120.030950.03110145.600000000.03109
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.