暗号資産価格データベース


2019年02月01日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030870.030870.030870.030870.128200000.03087
01:00:00-
02:00:000.030970.030980.030970.030983.000000000.03097
03:00:000.030760.030760.030760.030760.898203600.03076
04:00:00-
05:00:000.031020.031080.031020.0310850.030000000.03108
06:00:00-
07:00:000.030810.031040.030810.031040.030000000.03089
08:00:00-
09:00:00-
10:00:000.030700.030700.030630.030639.671000000.03064
11:00:000.030450.030450.030400.03045606.980000000.03045
12:00:000.030470.030600.030460.030606.620000000.03048
13:00:000.030600.030690.030570.0305716.883648000.03067
14:00:000.030580.030690.030510.030527.894270700.03053
15:00:00-
16:00:00-
17:00:00-
18:00:00-
19:00:00-
20:00:000.030670.030670.030660.030660.061230000.03066
21:00:000.031030.031030.030800.0309819.370000000.03091
22:00:000.030760.031090.030750.03107185.354100000.03098
23:00:000.031050.031530.030810.031432061.277246760.03132
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.