暗号資産価格データベース


2019年01月31日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031300.031500.031260.031505.870900000.03128
01:00:000.031280.031280.031220.031224.720000000.03124
02:00:000.031200.031200.031190.0311966.000000000.03120
03:00:00-
04:00:00-
05:00:00-
06:00:000.031210.031210.030660.030667.000000000.03099
07:00:00-
08:00:000.031230.031300.030700.0310123.683006300.03109
09:00:000.031240.031470.031240.031470.579134400.03133
10:00:000.031470.031490.031160.0311690.134000000.03126
11:00:000.031430.031460.031260.031463.500000000.03143
12:00:000.031380.031380.031100.03136488.172874110.03114
13:00:000.031310.031380.030760.03129153.010647000.03128
14:00:000.031290.031390.030720.03128271.495124900.03127
15:00:000.031270.031270.031200.03127126.909740100.03120
16:00:000.031100.031270.030710.0308563.626158400.03090
17:00:000.031270.031270.031180.0312332.194044300.03125
18:00:000.031230.031230.030830.0310527.737032200.03112
19:00:000.030900.030900.030890.030891.003000000.03089
20:00:000.031010.031010.030730.0307333.600000000.03077
21:00:000.030910.030910.030910.030910.210000000.03091
22:00:000.030980.030980.030970.0309787.575460600.03097
23:00:000.031020.031020.030710.03087151.959000000.03073
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.