暗号資産価格データベース


2019年01月30日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.030810.030900.030760.0309026.152000000.03076
02:00:000.030760.030760.030760.030760.045559400.03076
03:00:00-
04:00:00-
05:00:00-
06:00:00-
07:00:000.030700.030700.030500.030503.000000000.03051
08:00:00-
09:00:000.030500.030500.030500.0305020.000000000.03050
10:00:000.030480.030480.030330.0303310.520000000.03036
11:00:000.030490.030500.030490.030503.380000000.03050
12:00:000.030490.030490.030490.030495.593983700.03049
13:00:000.030720.030720.030400.0304015.853536900.03044
14:00:00-
15:00:000.030500.030500.030500.030501.500000000.03050
16:00:000.030650.030650.030650.030651.000000000.03065
17:00:00-
18:00:000.030560.030560.030560.030566.540000000.03056
19:00:000.030560.030560.030490.0304923.622669000.03054
20:00:000.030490.030490.030490.030490.900021000.03049
21:00:000.030510.031220.030490.0308272.502554400.03076
22:00:000.031000.031580.031000.031586.838641700.03111
23:00:000.031340.031570.031110.03115156.698700000.03128
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.