暗号資産価格データベース


2019年01月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032030.032030.032030.032031.030000000.03203
01:00:000.031990.031990.031810.0318624.630000000.03186
02:00:000.032170.032180.032170.032171.890000000.03217
03:00:000.031910.031910.031910.0319110.172912000.03191
04:00:00-
05:00:00-
06:00:000.032130.032140.032130.032145.000000000.03214
07:00:00-
08:00:000.031810.031810.031700.031707.175800200.03176
09:00:000.031700.031700.031700.031702.042000000.03170
10:00:000.031600.031780.031360.0313621.310596300.03141
11:00:000.031360.031360.031360.031364.010000000.03136
12:00:000.031300.031300.031000.0310024.494400000.03110
13:00:000.031130.031140.031130.0311425.832457200.03114
14:00:000.031140.031260.030990.0312652.574921400.03118
15:00:00-
16:00:000.030980.030980.030910.0309312.460000000.03092
17:00:000.030880.030880.030610.0307432.460000000.03070
18:00:000.030940.030990.030940.030992.702590300.03099
19:00:000.030880.030880.030880.030880.400000000.03088
20:00:000.030860.030880.030300.0303023.806000000.03067
21:00:000.030400.030400.030350.030407.700000000.03039
22:00:000.030370.030370.030180.03030107.640000000.03030
23:00:000.030370.030430.030370.0304311.079000000.03043
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.