暗号資産価格データベース


2019年01月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032500.032500.032320.032322.071700000.03249
01:00:000.032380.032380.032380.032380.783000000.03238
02:00:000.032370.032380.032370.032380.570000000.03238
03:00:00-
04:00:000.032540.032540.032500.032501.000000000.03252
05:00:000.032550.032590.032550.0325911.300000000.03259
06:00:00-
07:00:00-
08:00:00-
09:00:000.032600.032740.032420.03242108.085481000.03267
10:00:000.032420.032420.032420.032420.633000000.03242
11:00:000.032410.032410.032410.032412.060000000.03241
12:00:000.032600.032600.032360.032361.680000000.03237
13:00:000.032350.032440.032350.032444.700000000.03242
14:00:000.032410.032500.032350.0324915.863391300.03246
15:00:000.032500.032640.032500.032637.860000000.03261
16:00:000.032730.032740.032170.03240810.580000000.03225
17:00:000.032280.032400.032070.03240196.637876000.03221
18:00:000.032400.032400.032370.03237152.943582000.03238
19:00:000.032430.032570.032430.032568.530260000.03257
20:00:000.032760.033010.032760.033013.410000000.03300
21:00:000.032510.032510.032500.032500.300000000.03251
22:00:000.032700.032700.032700.032700.157275500.03270
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.