暗号資産価格データベース


2019年01月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032700.032710.032160.0322983.800000000.03230
01:00:000.032800.032890.032800.032890.252434800.03285
02:00:000.032630.032630.032190.032190.298801200.03221
03:00:000.032800.032820.032800.0328210.680000000.03281
04:00:00-
05:00:000.032760.032820.032200.032200.474000000.03253
06:00:00-
07:00:00-
08:00:000.032540.032540.032240.032240.219400000.03226
09:00:000.032560.032570.032170.0322395.827137500.03221
10:00:000.032530.032600.032520.03253111.610000000.03254
11:00:000.032750.032770.032510.0327722.432390900.03257
12:00:000.032380.032400.032380.0323912.361000000.03239
13:00:000.032500.032500.032470.0324723.010000000.03249
14:00:000.032480.032480.032470.032472.661956000.03247
15:00:000.032480.032790.032480.0327914.739632600.03255
16:00:000.032640.032640.032460.03247362.775055900.03248
17:00:000.032460.032590.032140.032201166.555042000.03223
18:00:000.032380.032590.032100.03237632.228095000.03224
19:00:000.032390.032400.032140.03214107.109695200.03228
20:00:000.032240.032500.032070.03250216.427057000.03216
21:00:00-
22:00:000.032550.032550.032550.032553.060702600.03255
23:00:000.032650.032650.032500.032652.599441100.03264
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.