暗号資産価格データベース


2019年01月23日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032670.032990.032670.0329910.966012100.03280
01:00:00-
02:00:000.032800.032800.032250.0326989.620000000.03230
03:00:000.032980.032990.032980.032993.220000000.03299
04:00:000.032990.032990.032990.032990.943001300.03299
05:00:000.032990.032990.032990.032990.500000000.03299
06:00:00-
07:00:00-
08:00:000.032750.032830.032700.0328016.700000000.03274
09:00:000.032990.033000.032990.033001.450000000.03299
10:00:000.032800.032800.032230.032707.984000000.03256
11:00:000.032990.032990.032990.032996.100000000.03299
12:00:000.033000.033000.032800.032807.079428200.03282
13:00:000.032820.032820.032820.032821.984309400.03282
14:00:000.032990.032990.032990.032992.441280500.03299
15:00:000.032800.032810.032600.0328159.880000000.03266
16:00:00-
17:00:000.032770.032770.032750.032751.997000000.03276
18:00:00-
19:00:000.032970.032990.032750.032759.990000000.03292
20:00:000.032800.032800.032800.032804.338039600.03280
21:00:00-
22:00:000.032950.032950.032750.032751.602374000.03284
23:00:000.032750.032930.032750.032932.623000000.03282
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.