暗号資産価格データベース


2020年08月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012012371202407120123712019312.616166211201955
00:01:0012024391203000120184012028304.716902741202441
00:02:0012026001203056120207712025362.145585341202577
00:03:0012025471204432120254712044325.517606571203794
00:04:0012040011204468120400112044322.853200001204318
00:05:0012041951205649120419512056004.879852571205104
00:06:0012055071205999120506512050655.830511241205820
00:07:0012050661206000120480012058386.701033111205421
00:08:00120583812085001205838120710819.435362991207367
00:09:0012076841207998120671312079982.849964601207346
00:10:0012072681208166120726812073592.779800991207801
00:11:00120799912085371207922120853712.904250551208404
00:12:0012087421208771120729512083604.700710661208129
00:13:0012083601208449120802612082962.003373481208166
00:14:0012082321208360120669012069015.540938591207489
00:15:0012069011207415120650112070942.879851551206790
00:16:0012070941207094120600012064933.667401921206404
00:17:0012065001207095120603212070942.800824201206803
00:18:0012070941207748120709412077484.434602001207164
00:19:0012077481207790120720112075434.563200001207307
00:20:00120754412097001207544120827022.218327861208569
00:21:0012080141208640120769112086400.726623001208048
00:22:0012089301208930120686012074834.455506001207808
00:23:0012069391207322120591612059702.894202241206390
00:24:0012060001206000120542312057204.051956571205697
00:25:0012057211206684120550012060452.674700001205900
00:26:0012060441206044120604412060441.405200001206044
00:27:0012058931207000120589312066614.923025001206499
00:28:0012066441207464120622612072216.134525001206957
00:29:0012066921207500120669212070000.437499991207249
00:30:00120778112100001207426120855916.390658751209077
00:31:0012086251209200120860712092004.041823411208944
00:32:00120941312105321209321120968925.392372341209995
00:33:0012096891210616120866412086647.920254351209512
00:34:0012086641209500120863712095004.292348201208979
00:35:0012095011210000120936712094632.241000001209561
00:36:0012094931209999120844412084455.969456551209147
00:37:0012084441209193120844412085000.796615751208813
00:38:0012084441208444120751412075144.848562171208131
00:39:00120699612071051204810120651425.048612781205869
00:40:0012066881207663120586012076634.225100001207071
00:41:0012076631207853120691512069392.849000001207591
00:42:0012069391207852120693912077835.915366101207780
00:43:0012077831207977120700512070391.940372901207727
00:44:0012070671208391120706712083911.595998291208013
00:45:0012087501210000120828612099995.236199651209655
00:46:0012099991209999120872212090004.292161001209431
00:47:0012090001209409120864612094091.166100001209336
00:48:0012087001209692120870012096921.357877441209350
00:49:0012094091209500120851812095000.667236051209226
00:50:0012094991210000120869412086946.396515271209440
00:51:0012086941209183120842612090880.609998001208713
00:52:0012084261208903120842612087820.428992001208564
00:53:00120842612096981207260120766911.887908531208525
00:54:0012076871208449120692612076831.293448991207769
00:55:0012078041208714120707112084262.885052001207979
00:56:0012077091208192120717612081741.450326001207964
00:57:0012081741209020120817412086652.106800961208738
00:58:0012084431209009120780112078014.465767191208115
00:59:0012078011209610120780112096107.486832871208797
01:00:00120969812112701209100121060030.642467051210065
01:01:0012105221210522120914012096983.429078121209501
01:02:00120969512119821209695121090915.515995131210737
01:03:0012110181212120121033212114634.649032801211258
01:04:00121149612137001211496121339014.414810371212868
01:05:0012137001213949121250012136085.091102421213248
01:06:0012136081214200121287912142005.879988491213519
01:07:00121420012153071214200121530713.669092571214871
01:08:0012153071215332121286012142499.758429971213542
01:09:0012142501214250121370412137042.163000001214136
01:10:0012138411214197121330412134253.740000001213645
01:11:0012130121213656121250012134365.456841071213169
01:12:0012134361214513121343612144614.564453211213956
01:13:0012141601214160121342812134281.320999991213435
01:14:0012138411213841121341312134131.184000131213503
01:15:0012135001215000121350012150003.396640631214108
01:16:0012152501216386121525012156084.233376611215640
01:17:0012156051216435121505812164352.877328491215515
01:18:00121643512183321215818121833229.878393911217718
01:19:00121843012194401218430121944014.861777451218826
01:20:00121900012194361216570121674714.338048011217979
01:21:0012172301219500121723012189707.675704091218735
01:22:0012189781219000121814512190003.839916031218925
01:23:00121889612190851217570121856312.080119981218239
01:24:0012190001219538121869612190735.674480161219089
01:25:0012185631218563121561212160008.759896031217661
01:26:00121632412174431215880121700012.107536521216883
01:27:0012169951216999121604212160421.790655651216610
01:28:0012160001216860121584012161484.527259271216403
01:29:00121580012164601215399121539912.078204221215989
01:30:00121600112178301216001121783011.177369011216675
01:31:0012178301218000121750112180003.530320201217866
01:32:0012180001218614121650212165023.407794001217477
01:33:00121635212170001214724121476317.148593561216318
01:34:0012145411215866121441712149405.388068521214910
01:35:00121452112149361212255121340910.987571051213755
01:36:0012143931214393121243012128025.413091061213060
01:37:0012130001214113121249912139027.551600001213044
01:38:0012139011213901121231212125811.670000001213261
01:39:0012133421213355121258312130600.483909871213188
01:40:0012130131213521121230712126930.762239001212820
01:41:0012135211214159121296312140761.459560001213669
01:42:0012133411213816121273212127321.637974921213551
01:43:0012137341213734121281512135000.652400001213486
01:44:0012129331212933121266612127261.542684701212702
01:45:00121210212123901210430121159311.385526161211359
01:46:0012122481212278121080112111953.968524761211240
01:47:0012115791212008121113112117575.253250981211809
01:48:0012116441212702121146512114651.497256501212003
01:49:0012114651211728121146512117280.031996001211481
01:50:0012121621213130121216212125084.876498001212882
01:51:0012125071212508121250712125083.246511321212508
01:52:0012125981212710121259712126910.593750001212663
01:53:0012125081212508121220512124021.076298001212501
01:54:0012123631212923121121012112103.700024641212059
01:55:00121111112111111209087120908710.317133011209970
01:56:0012090211209021120700012088268.984965031208177
01:57:0012088261208826120787212078720.829998001208581
01:58:00120790912081211206487120675211.914058811207110
01:59:00120630712073741203904120705818.012414101205542
02:00:0012070581207281120528512060116.909483001206276
02:01:0012052881208120120528812081204.029789181207003
02:02:0012081201208600120747112080672.627998001208280
02:03:0012086001209529120818012083044.330690001208811
02:04:0012085381208911120801012089110.652890001208430
02:05:0012088471208847120710012078912.452770001207254
02:06:0012078991208075120733812078101.204998001207691
02:07:0012080001208620120800012085201.545970001208589
02:08:0012076221208157120735612074421.781992451207600
02:09:0012084701209719120807312089184.175950031208978
02:10:0012091501209453120832512083252.460865331208936
02:11:0012081531208155120774012077401.472690001207873
02:12:0012084551209140120845512088662.335290991208955
02:13:0012094131209540120863512091191.746400391209217
02:14:0012091541211010120915012108608.268150211210118
02:15:0012107541211000121070812107601.807090001210787
02:16:0012107601210934121050012107090.572984381210672
02:17:0012105001210709120947512094751.584100001210049
02:18:0012099061211000120990612110002.134935621210379
02:19:0012103231210323121032312103230.010000001210323
02:20:0012103411210341121034112103410.200000001210341
02:21:0012104131211659121027212103923.406515131211020
02:22:0012100411210450120954812104501.498597291209827
02:23:0012101391210139120900012090000.330000001209745
02:24:0012096551209780120854912090921.759764991208906
02:25:0012090961209096120906512090650.200000001209073
02:26:0012093381211000120933812107472.381190131210757
02:27:0012107481210748121016112101611.264000121210616
02:28:0012101611210161121003412101401.118142771210110
02:29:0012101541210161121004812100480.323375001210082
02:30:0012100001210000120932612100000.836526901209420
02:31:0012100251210722121002512107220.053060001210630
02:32:0012103851210537121038512105370.254990001210515
02:33:0012104691210964121011312101131.689190001210593
02:34:0012107221210722121032912103291.085873071210339
02:35:0012105101210510120941912094190.231998001210285
02:36:0012095211210072120952112100720.020000001209797
02:37:0012094411209441120944112094410.703125001209441
02:38:00121049512133801210495121338010.435575241212000
02:39:0012133791213751121207212123635.487777191213212
02:40:0012130571214449121305712135764.196204341213633
02:41:0012140931214902121381312138130.881875131214634
02:42:0012140001214000121350012135001.701200001213824
02:43:0012136421213642121350012135000.870300001213541
02:44:0012125511212551121241812124180.261000001212497
02:45:0012129561212956121295612129560.018000001212956
02:46:0012124181212418121210212121040.367388001212139
02:47:0012121731212213121200012122130.148500031212024
02:48:0012123751212983121237412129831.108300001212830
02:49:0012129831212983121298312129830.200000001212983
02:50:0012129831213000121218012121806.298357241212684
02:51:0012122961212296121126812116113.783445181212002
02:52:0012112501211843121073012118433.555208091211417
02:53:0012115461211845121149912118450.617900001211517
02:54:0012122981212618121229812125530.473200001212486
02:55:0012118511212000121154612120004.625159371211978
02:56:0012120451212299121204512122990.150000001212214
02:57:0012125451213036121251612130360.220000001212570
02:58:0012124411213208121244112128951.806875001212766
02:59:0012127951213177121279512131770.602738661212801
03:00:0012134551214173121345412137935.910272271213893
03:01:0012138261213826121285412131461.457300001213014
03:02:0012133741213568121337412135682.112500061213384
03:03:0012135011213501121337412133740.533800001213498
03:04:0012129761212976121229912122990.152999401212963
03:05:0012122991212500121189512125001.092291071212275
03:06:0012125001212521121125012112981.039582031211677
03:07:0012112571211257121125712112570.010000001211257
03:08:0012112501211595121125012115950.059000001211537
03:09:0012115931211593121159312115930.010000001211593
03:10:00-
03:11:0012112571211257121094812111971.508350171211106
03:12:0012105461210546120965112102553.552800131209982
03:13:0012100561210057121005612100570.880000001210056
03:14:0012095591210057120938512100573.024903431209793
03:15:0012100571210674121005712106402.648096571210144
03:16:0012100861210331121008612103300.350000001210323
03:17:0012103181210349121031512103440.520000001210345
03:18:0012103431210343121034312103430.200000001210343
03:19:0012103431210344121034312103441.474000001210344
03:20:0012104201211260121040912107181.412274441211061
03:21:0012107891210789121044112104450.216506711210764
03:22:0012105641210564121056412105640.013215151210564
03:23:0012105641210564121017212101751.148198241210258
03:24:0012097941210175120966412101010.853773311209923
03:25:0012099121209912120909212090920.164279711209168
03:26:0012091781209539120875012087501.223090151209073
03:27:0012093101209310120883512088350.113793291209252
03:28:0012092891209289120928412092840.203000001209284
03:29:0012094301209610120922812096100.971351141209427
03:30:0012099121210101120973112098240.320388441209824
03:31:0012098251209825120946412094640.551768311209686
03:32:0012094911209868120947812094800.338810771209605
03:33:0012094761209868120947612095840.227596561209602
03:34:0012095841210650120958412106500.630386281210477
03:35:0012101691210169120928212094621.478777501209555
03:36:0012086841208731120858612085860.254688291208712
03:37:0012089271209247120772012081984.139349551208452
03:38:0012082011208201120772212079863.538185951207978
03:39:0012078841208837120788412088370.426608831208035
03:40:0012082621209260120820412092600.674672311209111
03:41:0012090481209474120904812091380.723292501209286
03:42:0012090881209103120886312088631.445452721208970
03:43:0012089991209590120899912095901.555976081209247
03:44:0012095921210650120959212101282.609806121210247
03:45:0012101321211531121013212112904.431060601210728
03:46:0012109321211233121059812105981.203212821211018
03:47:0012110441211064121039012103901.122476301210888
03:48:0012105811210581121048712104870.148585281210528
03:49:0012104601210680120930012105103.918001471209831
03:50:0012105101210510121047012105100.300000001210490
03:51:0012105101210564121051012105641.222750001210519
03:52:0012105641210564121056412105640.170000001210564
03:53:0012100701210070120997812099780.405597141209989
03:54:0012100001210000120999912100000.934700001210000
03:55:0012095001209500120932812093280.700000001209451
03:56:0012093281210077120927812100351.174200001209889
03:57:0012096331211682120957812116825.089760871210945
03:58:0012114741211474121077112107711.294000001211368
03:59:0012109991211000121050012106730.969130001210830
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0012094101209568120732112076224.607956401208672
04:13:0012070581208011120705712070571.238197101207560
04:14:0012074011208044120712312072001.543869041207520
04:15:0012072011207201120629012062981.190112521206836
04:16:0012066751206706120600012062681.087038221206423
04:17:0012064871207028120648712067810.408904271206547
04:18:0012070011208366120700112077825.873942981208209
04:19:0012077771207777120684012070004.107332981207348
04:20:0012070001207018120625012062501.432237651206777
04:21:0012062501206640120483212050379.259399621205649
04:22:0012054031205406120517112054061.216357651205329
04:23:0012054071206142120540712060930.377097011205536
04:24:0012059271206263120481412059427.158664201205660
04:25:0012067851207050120607312060731.791186971206899
04:26:0012067461206950120607312060730.703307641206415
04:27:0012060741206074120529412052940.492955651206060
04:28:0012058601207120120582912068231.608456201206286
04:29:0012066331206633120650112066120.123024071206605
04:30:0012062891206289120628912062890.010000001206289
04:31:0012062381206238120623812062380.010000001206238
04:32:0012062911206291120628812062880.210000001206290
04:33:0012063411206952120634112069520.240000001206366
04:34:00-
04:35:0012062881206460120628812064150.635000001206316
04:36:0012063991206669120639412066390.336637501206506
04:37:0012066381207378120600012064605.710000001206211
04:38:0012075601207566120675812067580.771500131206846
04:39:0012064601206666120586112066660.721000261206311
04:40:0012065001206500120463812059106.030000001205211
04:41:0012054481205448120469012053681.111154001205186
04:42:0012053681205368120536812053680.010000001205368
04:43:0012053681205368120536812053680.030000001205368
04:44:0012053681206305120536812056911.915000131206019
04:45:0012059901206160120599012060000.202000001206074
04:46:0012065751207572120657512075722.348178631207133
04:47:0012077491207749120668212067322.516421061207159
04:48:0012074441208044120739512080442.422858551207647
04:49:0012078071208557120780712085574.207786431208356
04:50:0012079131207913120755712075570.020000001207735
04:51:0012075571207557120755712075570.005000001207557
04:52:0012073301209039120729812090393.068352311208196
04:53:0012092751210100120850612089057.146623281209652
04:54:0012089051209498120890512089050.380369941208944
04:55:0012089051209808120890512098080.291699481209277
04:56:0012096911210639120937612101351.382237111210430
04:57:0012100911210770120995812100132.076362771210596
04:58:0012100621210093121004112100935.320658331210062
04:59:0012096941209736120946212095111.225098941209709
05:00:0012105951211391120946212100475.693439091210281
05:01:0012100471210583120950612098492.262852151209982
05:02:0012101971210325120984912098492.196354591209920
05:03:0012098491209878120960612096061.204860951209771
05:04:0012096061209783120960612096082.001093001209621
05:05:0012096081209707120946312094631.313884791209518
05:06:0012096351209791120946312094631.438400601209646
05:07:0012094631209463120902012094621.479643831209434
05:08:0012094621210000120946212099930.397119991209753
05:09:0012095481209548120914312092900.639867001209245
05:10:0012100661210518121006612104830.880500131210349
05:11:0012105181210533120931912099333.706197391210406
05:12:0012099251210133120992512100860.740000131210082
05:13:00-
05:14:0012100861210457121008612104570.045400001210168
05:15:0012105331210623120993312099882.742769071210087
05:16:0012099951210086120999512100860.400000001210063
05:17:0012100871210288121008612100860.505000001210088
05:18:0012100851210085120875012087502.659956571209191
05:19:0012087501208750120875012087500.180000001208750
05:20:0012087501208783120784012084801.941257041208541
05:21:0012083991208448120839912084480.200000001208411
05:22:00-
05:23:0012080481208447120804812084470.110300001208411
05:24:0012084481208448120844712084480.979000001208448
05:25:0012085001208500120850012085000.010000001208500
05:26:0012085001208500120779812077980.491001501208396
05:27:0012075571208062120725112080620.844331751207764
05:28:0012075001207500120706112072600.429897011207178
05:29:0012073891207389120726012072600.555000001207344
05:30:0012070011207001120551512061675.222887471206061
05:31:0012063661206366120450812045086.061881141205232
05:32:0012045101206757120451012057572.933218121205895
05:33:0012058351205835120434012053372.190873901205228
05:34:0012054991205537120533712053370.879320001205516
05:35:0012056041205883120560412058830.158100001205869
05:36:0012055501205550120533212053320.043500001205382
05:37:0012053221205322120532212053220.170000001205322
05:38:0012053531206590120535212065903.824133011205878
05:39:0012065901206591120569512056953.876157901206492
05:40:0012061781206178120535212055440.231698501205646
05:41:0012055441205544120488312048833.281201501205021
05:42:0012045001206282120450012062822.061400001205599
05:43:0012059381205938120586912058690.250000001205883
05:44:0012052041205204120493112049500.202775291205052
05:45:0012055021205749120550212057490.600000131205615
05:46:0012057491205750120574912057500.030000001205749
05:47:0012064851206657120648512066560.993246711206588
05:48:0012066791206679120665612066603.339448951206658
05:49:0012066601206692120666012066600.200188571206669
05:50:0012066611206661120541212054125.440439491206640
05:51:0012054191206021120512812051280.504289691205877
05:52:0012053211205384120529512053520.370000001205342
05:53:0012053201205345120532012053450.060000001205324
05:54:0012050901205422120509012054220.178426311205376
05:55:0012054221206338120542212063381.454594001206284
05:56:0012063511206388120633912063880.361000001206369
05:57:0012064261206426120638712064050.294800001206410
05:58:0012064141206414120640512064140.399900001206411
05:59:0012064141207000120641312070003.220000001206452
06:00:0012065461207900120654612071722.780088951207273
06:01:0012074131207818120741312078180.948799941207507
06:02:0012078211208500120782112085001.765364491208242
06:03:0012085001208500120850012085000.439001501208500
06:04:0012079591207959120719012071901.584067431207689
06:05:00120800612109301208006121000717.360048601209976
06:06:0012100071210814121000712101064.213195831210222
06:07:0012100001210000120913912091391.950746541209620
06:08:0012092041209732120875012087501.311996481209596
06:09:0012087501208750120695512069553.178991081207480
06:10:0012069551207270120673712070001.811985801207115
06:11:0012070001207000120687212068720.109998001206988
06:12:0012068731206873120509012050902.155516321206287
06:13:0012050901205090120341312034305.748195951204259
06:14:0012034691204407120346912036310.170000001203744
06:15:0012036621204720120366212047202.546398001204513
06:16:0012050361205916120472312059160.810700001204923
06:17:0012059161206078120533312060781.870126501205996
06:18:0012059981205998120544712059670.427076001205741
06:19:0012059671205967120596612059660.002000001205967
06:20:0012059661206250120596612062500.627053411205982
06:21:0012059171205918120584512058450.958698131205918
06:22:0012058831205883120520512058400.670128871205834
06:23:0012058441205845120554612055460.180000001205827
06:24:0012055461205546120554612055460.010000001205546
06:25:0012058731205873120554612056030.895000001205561
06:26:0012052601205260120408512041163.713035701204904
06:27:00120400012040001199493120026133.832856111200875
06:28:0012011961202020120052312016861.273180501201072
06:29:0012020201204000120152512040008.042554991202513
06:30:0012034721205967120347212059675.470201011205001
06:31:0012059671206557120596712064242.504788911206237
06:32:0012063541206424120571712057174.081873001206032
06:33:0012054001205400120461812046180.040002001204988
06:34:0012046181204618120455212045522.010000001204611
06:35:0012045221204997120400012040000.660000221204266
06:36:0012040001204000120375012037500.254999781203917
06:37:0012033271203327120015612001567.778415871201642
06:38:0012001391202150119980912021508.936723281200696
06:39:0012021501202446119891811989187.797790151200748
06:40:0011989181198918119654011981679.129974221197993
06:41:0011985911199020119822011990002.926000001198761
06:42:0011984841200615119828412006156.382000121199612
06:43:00120125012019701195655119957934.459181991198667
06:44:00119939912007521196538119800032.283175151198969
06:45:00119757611997961196466119885313.041013001198572
06:46:0011992931199672119617011985468.395863361198254
06:47:0011985461198710119813411987100.197153341198488
06:48:0011986591199510119864611986484.441436631199061
06:49:0011994901201462119932511996589.284229901200332
06:50:0011992921201785119916011999405.170024981200621
06:51:0012002321200232119978011997805.051000001200013
06:52:0011992441200180119921812001804.832909041199693
06:53:0011996811200683119960712006833.813705061199951
06:54:0012004551200455119949112000003.493127731200371
06:55:0011992251199535119875011990001.009990001199216
06:56:0011990001200807119900011999596.316125001200142
06:57:0011999221200126119947211994720.902000001199820
06:58:00119900011990001195076119628914.702983211196411
06:59:00119628611964151185650119031180.817361121190364
07:00:00119031111931731188418119164020.859186111190958
07:01:00119168011950251189118119490312.211829241192019
07:02:00119399211942151192543119421510.176838231193312
07:03:0011935561195065119269011935518.666243241194095
07:04:0011927521194665119274711946571.843549781193864
07:05:0011943311194331119330611933061.349951341193820
07:06:00119355111955781192700119557810.487007521193590
07:07:0011947321195442119410011947832.005690001194321
07:08:0011947101194711119328011941882.399011991193648
07:09:0011941871194970119418711949702.447840001194715
07:10:00119469011982141194689119584815.616617561196325
07:11:0011966401196948119562711956270.268950001196010
07:12:0011956271196779119562711965125.465882661196519
07:13:00119674011967811193620119509710.979507711195431
07:14:0011951181195846119463911950200.930093161195069
07:15:0011950201195020119464211950101.306850001194829
07:16:0011950201196666119502011962891.841528381196067
07:17:0011966141196659119555611955560.572007501196304
07:18:0011965101196532119549911954992.231900001196110
07:19:0011950001195650119463911951781.086085801195615
07:20:00119517812001011195178119824423.503711971197860
07:21:0011984151199554119841511995540.665262581199092
07:22:0011995001199500119783911978392.331530991198811
07:23:0011980011199488119800111988022.517742131198263
07:24:0011994001199642119898911996422.657601501199168
07:25:0011996171200000119900512000000.076000001199537
07:26:0011996041200270119756611990008.979670221198894
07:27:0011983031198688119773211986880.895036621198234
07:28:0011980371198037119701211979591.577436791197361
07:29:0011978831198998119762011989984.290000001198439
07:30:0011987581198758119697211969724.944251841197537
07:31:0011973871198585119697211976003.586620131197924
07:32:0011976001197600119718811971880.272077501197226
07:33:0011972911197776119524011952404.768600171196404
07:34:00119524011960201191820119515919.316578481194050
07:35:0011949521196657119495211966571.225045041195865
07:36:0011959551195955119383011940234.438311161194313
07:37:0011940231194967119298011945484.980306991194317
07:38:00-
07:39:0011940001194730119338011947305.235455761194091
07:40:0011947301195446119473011954465.190000001195068
07:41:0011959101196000119500111950011.969000001195338
07:42:0011949681195159119496811950000.150000001195015
07:43:0011950001195430119500011950000.162896001195255
07:44:0011950001195263119439711943970.464000001194680
07:45:00119448211944831190000119145629.298523641191721
07:46:00119132411933191190387119133122.062820431191738
07:47:0011914921192087118953511895359.643611791190922
07:48:0011899291192385118984011911766.853110081190884
07:49:0011923711192371119009811911815.123071251191287
07:50:0011911811191651119118111916511.724600001191424
07:51:0011916111191651119066011906600.028100001191102
07:52:0011906601190818118930711898577.253667971190227
07:53:0011890001190670118900011906703.772716861189997
07:54:0011909201191500119044411912753.018300131190971
07:55:0011912661191303118775011884178.886873111188545
07:56:0011891371191149118913711907694.944817881190296
07:57:0011907671191500119045811912572.218798631191150
07:58:0011912571191790119125711915181.531875001191662
07:59:0011915181191986119151811915181.151200131191593
08:00:0011911241191518118977011904932.118749961190467
08:01:0011903881190388118909011898553.743120351189768
08:02:0011895551193400118925111934009.497842901191735
08:03:0011933531193353119235311923531.017299991192801
08:04:0011923281192681119192111920001.151000001192228
08:05:0011919971192696119192111920000.669116891192029
08:06:0011915051192696119150511926960.426900001191972
08:07:0011926961193174119175311917571.871200001192011
08:08:0011917531191855118995011907738.237498621190624
08:09:0011902081190818118919111906793.113789271189705
08:10:0011900211191151118961011910581.482700001190797
08:11:0011908681191449119048011905373.633178371190927
08:12:0011905001190500118918111891811.277935411190144
08:13:00118917411891811185095118509512.277520151186890
08:14:00118525111875881184400118695225.068043161185844
08:15:0011873851187846118633111878465.480902591186945
08:16:0011878461189500118711011884548.021829061188295
08:17:0011888371189375118847111889632.727200001188909
08:18:0011889581189970118874511889245.109975001189369
08:19:0011888521190499118848411899418.912900741189800
08:20:0011893591190611118907611901312.277913041190006
08:21:0011900901190131118907611901312.650761391189743
08:22:0011898241189824118877211888412.861183941189245
08:23:0011891101189474118893111894733.385000001189159
08:24:0011892001189666118920011896660.061998001189588
08:25:0011896661189962118949511899623.380000001189670
08:26:0011899621190000118996211899621.102000001189962
08:27:0011900001191060118996211909502.754400131190642
08:28:0011911191192959119111911921335.888926251191842
08:29:0011921891193617119182111936175.984487961192887
08:30:0011927991193633119262711936331.657220671192943
08:31:0011937121194161119332811937126.019709181193668
08:32:0011937131193713119371211937120.879998101193712
08:33:0011937121193712119279011929405.155900001193098
08:34:0011928111193023119206411928121.079650001192442
08:35:0011930711193449119304711934490.491600001193064
08:36:0011930711193949119307111933681.149850011193358
08:37:0011939491194000119364811936480.645602001193901
08:38:0011932891193836119289811938361.362834481193605
08:39:0011930511193398119305111933970.180000001193359
08:40:0011940001194158119400011941581.302998001194038
08:41:0011942001194351119420011943511.102000001194351
08:42:0011943311194880119313411944913.755187641193883
08:43:0011946091194609119383411938340.365000001193870
08:44:0011940551194146119329911938621.167170001194075
08:45:0011931341194890119285711930793.584748491193613
08:46:0011931821193182119314911931490.400000001193166
08:47:0011933241193326119332411933260.250000001193326
08:48:0011933241194054119323411932790.654004001193333
08:49:0011933271193327119300011930101.129300001193206
08:50:0011932791193279119285711928580.920700001192924
08:51:0011934541193500119345411935001.199998001193500
08:52:0011934791193479119347911934790.230000001193479
08:53:0011935551194490119352511944900.162000001193544
08:54:0011946101195000119449011944901.855800001194663
08:55:0011944911194491119357211935721.632000001194360
08:56:0011935781193578119357811935780.010000001193578
08:57:0011936841194383119307711937440.936400001193371
08:58:0011935011193501119250011926061.881789871192697
08:59:0011926061192787119212411921245.552463561192551
09:00:0011921751193530119217511925802.768829581192955
09:01:0011925771194460119233311942356.507183161193586
09:02:0011946801196080119468011951013.989631491195665
09:03:0011949771195638119497711956381.321000001195506
09:04:0011955701196600119524911966005.116754431195897
09:05:0011966001196648119574211958622.424590001196150
09:06:0011958601197594119573611975948.506971351196470
09:07:0011967951197489119641111967273.001954231196875
09:08:0011967271197346119672711970211.004043191196996
09:09:0011963001197346119630011973462.900000001196603
09:10:0011973461197346119678811967880.760000001197316
09:11:0011963701197049119636911970001.547040131196725
09:12:0011972791197500119727911975001.737137491197347
09:13:0011974781197804119689011968902.538700001197244
09:14:0011968901197847119637511972133.220500131197030
09:15:00119790212003071197902120030721.626497231199468
09:16:0012003071201208119934512012083.406625471200468
09:17:0012011101203000120000012029997.357121881201641
09:18:0012020691204166120139312041666.406177691202520
09:19:0012041661204166120246312024635.419757061203004
09:20:0012022221203160120110712030357.066006311202019
09:21:0012030671203876120245812038763.059724261203227
09:22:0012040001204129120265812033712.612406601203231
09:23:0012033711205000120337112050005.089492151204579
09:24:00120500012066571205000120665610.321055971205897
09:25:00120665512068061205333120680614.287530151206115
09:26:0012068061206848120474012047406.944311911205554
09:27:0012047401205824120438812057892.655302391205245
09:28:0012060101206200120578912057901.226906501206125
09:29:00120641812079491206070120650311.204536471206983
09:30:0012065001208750120650012085009.642702191207480
09:31:00120858112100971208452120845216.628693451209213
09:32:0012085001209303120849512084954.205700001208567
09:33:00120849512087941206817120791719.565322971207358
09:34:0012079171207917120575012061715.670263491206806
09:35:0012065991207106120646912064692.220377001206715
09:36:0012064691207856120646812068085.839399991207052
09:37:0012064731206808120600012060002.129868391206463
09:38:0012060001206999120600012064753.313000001206436
09:39:0012064481206679120644812064480.085105171206489
09:40:0012064481206448120523112052724.876931991205829
09:41:00120552512070521205284120705211.535548791206133
09:42:0012070001208000120700012080003.072000001207207
09:43:0012080001208000120639812064134.177090241207099
09:44:0012064681207073120646712070000.553650001206836
09:45:0012069991207653120699912075601.709910001207298
09:46:0012076001207600120718912071891.420318781207482
09:47:0012075601207775120756012076837.033351061207649
09:48:0012080001210000120800012094188.682496501208983
09:49:00120941812108871209418121062012.695464361210215
09:50:0012103671211537121036712115373.509765831210983
09:51:00121165512120001211000121200010.606387761211809
09:52:00121200012120001209280121006920.355957031210666
09:53:00120966812099791207000120804215.243769311208605
09:54:0012086911208723120688312086696.992848571208137
09:55:0012081871208187120625012062505.046925071206979
09:56:0012060221207437120600012072613.170224341206885
09:57:0012072701207605120658012065821.850592191207016
09:58:0012062611207159120575812066665.192932121206018
09:59:0012071501207316120675312073022.548500081207169
10:00:0012073801208000120584012060013.666274381206666
10:01:0012060021206002120426512042652.381169801205448
10:02:0012049461205001120461612046161.561769821204859
10:03:0012049991206073120498012054134.272527871205323
10:04:0012054551206317120544512057912.397820251205861
10:05:0012057911206630120579112058812.471621161205965
10:06:0012058801207264120588012061354.011668051206687
10:07:0012061021206753120610212067112.958304291206147
10:08:0012061021206102120510212051021.880797711205708
10:09:0012050171205297120473312052971.630000001204935
10:10:0012048421205480120420112048962.674048001204843
10:11:0012049641205738120478112048811.685817601204882
10:12:0012048981205477120488312054770.210000001204924
10:13:0012054751205477120473712047762.633755731204880
10:14:0012047761205200120450012045001.355019901204893
10:15:0012051201207024120466512070244.158483631205699
10:16:0012062681207270120617712068091.871756591206750
10:17:0012068491207675120654612076752.747304151207351
10:18:0012077141207715120696912075361.449680531207232
10:19:0012070661207097120706612070970.437700001207067
10:20:0012070971207481120680012074810.340300001206848
10:21:0012070001207000120610312061032.490000001206654
10:22:0012064271206427120619212061920.240000001206308
10:23:0012067721206893120619212062090.573050001206509
10:24:0012062081206955120620812062090.261002001206237
10:25:0012062091206209120581512062071.491400001206126
10:26:0012062061206207120552712055270.822000001205708
10:27:0012057701205934120491112054832.072400001205659
10:28:0012054771205568120520012052001.698000001205434
10:29:0012051991205200120519912052002.069398741205200
10:30:0012052001205681120503112056002.680101261205230
10:31:0012056011206000120520012059994.971002001205341
10:32:0012059671206000120475312047582.982940001205130
10:33:0012047581205026120446512044650.532609881204928
10:34:0012051481205148120502612050260.324529881205146
10:35:0012050001206000120500012060000.774600001205457
10:36:0012054231206206120542312062061.433672951205890
10:37:0012062001206425120620012064251.945250051206221
10:38:0012064311207670120643112073441.435098111207510
10:39:0012072141208500120721412084982.237044501207937
10:40:00120849712085001207536120774115.946950091208456
10:41:0012078041208619120742012086192.606842821207897
10:42:0012086101208610120801212081002.091051031208162
10:43:00120810112085471207406120740611.982227871208112
10:44:00120791912085341207167120820023.059836961208095
10:45:0012082001208200120810012081005.959811181208100
10:46:00120810012082801206221120625812.513990081207351
10:47:0012062211208323120600012067806.825463121207363
10:48:0012073051208300120730512076794.432985781208092
10:49:0012076471207647120662912066291.593989201207429
10:50:0012073511207544120634612063461.036104261207228
10:51:0012063461206494120586512058711.754890881206182
10:52:00120601212066201205148120520426.700969971205248
10:53:0012051481205481120420112045058.310394651204909
10:54:0012045091205560120420212048423.951287911204979
10:55:0012053901205738120514312057381.748908491205408
10:56:0012055101206150120551012060052.209572261205860
10:57:0012060801206144120551012056835.343743731205670
10:58:0012055101205510120551012055100.105672721205510
10:59:0012051431205143120430012043001.375650001204957
11:00:0012043001205723120430012049785.033596321205011
11:01:0012047951204961120479412047940.803818191204889
11:02:0012047941205280120479412047941.064558501204969
11:03:0012047941205361120479412053610.394900001204830
11:04:0012052351205235120452512045359.832953071204590
11:05:00120453512050871203128120461322.443949171204367
11:06:0012053171205433120487312048950.411769101204960
11:07:0012045611205481120456112054810.853844001205189
11:08:0012056581205800120543812058002.860968081205676
11:09:0012054861205953120508612059530.582326421205556
11:10:0012059531206560120595312063803.560100001206330
11:11:0012063581207436120635812071441.842479061207050
11:12:0012071451207145120582512058252.969865191206655
11:13:0012061591206159120615912061590.220000001206159
11:14:0012061871206187120586012058602.572240001206012
11:15:0012056571206626120544512066262.810679061205665
11:16:0012065761206576120553612055361.410874861205692
11:17:0012055361205835120553612055368.654677341205539
11:18:0012055361205536120532912054451.271018791205519
11:19:0012054451205536120544512055035.330903411205526
11:20:0012055261206503120550312055822.349027091206093
11:21:0012054971206081120548912060810.915900001206012
11:22:0012058691205869120553412055340.174670001205553
11:23:0012055591207085120555712067732.167020121206511
11:24:0012070701207070120610312064492.998400001206780
11:25:0012067731207519120677312075182.334000001207315
11:26:0012075181207578120720512072052.030000001207374
11:27:0012072051207205120692212069220.509955451206980
11:28:0012069221207578120692212070893.049099991207359
11:29:0012069221207800120692212078001.308988311207171
11:30:0012077991207800120725512072550.715601031207611
11:31:00120742612074261206922120725112.121582261207253
11:32:0012072511207251120650312068182.573927081206891
11:33:0012068241207288120682412068870.460000001207011
11:34:0012065111206511120651012065100.220000001206511
11:35:0012065101206510120604112060426.831511991206057
11:36:00120604112063561204080120474120.922150411205713
11:37:00120492612049261201456120294416.103214771203154
11:38:0012028831203667120227012034326.160568251202804
11:39:0012034001203402120294312031730.862000131203211
11:40:0012028961203173120160212027695.636888281202386
11:41:0012025001202600120150012022895.961975321202124
11:42:0012015991202414120159812020514.590800001202069
11:43:0012021291202500120123012015002.903700131201724
11:44:0012018171201999120134012018552.284040931201599
11:45:0012019971202586120199712022803.675617501202122
11:46:0012022851202285120007012000706.668991371201099
11:47:00120036112013901200050120083817.759664671200711
11:48:00120083812014371199300119983214.300288141200357
11:49:0012000371200389119989611998961.491000131200130
11:50:0012001811201056119986111998613.124030391200524
11:51:0012008681201453120086812009911.451600001201249
11:52:0012009901201429120044012004402.289959501200801
11:53:0012004401200775120007412000741.006200001200358
11:54:0012000741201481119997012008144.561558271200298
11:55:0012012411202000120124112014952.920000001201659
11:56:0012013701201495120081412008143.309366501201037
11:57:00120081412011561198690120060814.544603031199601
11:58:0011995871200658119847012000009.958866521199686
11:59:0011998031200911119955711999924.023731471200079
12:00:0012001301200798119890011994904.338292321199823
12:01:0011990011199838119890011997572.627648461199260
12:02:0011998381201502119975812015023.325402001200557
12:03:0012015021201698120108412013690.580700001201451
12:04:0012010851201085120038112003812.815416131200899
12:05:0012003521200352120023412002360.528239311200268
12:06:0012002981200298120002612002350.615772471200146
12:07:0012002351200235120023412002350.506000001200235
12:08:0012000001200490119883611988364.018250001199746
12:09:0011990281200280119902712002804.576384751199332
12:10:0012002801200931119977312006022.788025011200670
12:11:0012006021201369120060212013691.389998001201124
12:12:0012013691201369120081612008160.613910011201021
12:13:0012009291201454120092812014510.676560001200951
12:14:0012014511201451120077412007744.578655271200880
12:15:0012008161200928120050012009281.073000001200677
12:16:0012009281200980120092812009510.620000001200950
12:17:0012014321202250120127512022506.221060591201792
12:18:0012022501203050120222012024572.091631471202583
12:19:0012029501202950120166112024350.725000001202307
12:20:0012022491202250120224912022503.378400391202250
12:21:0012022481202250120224812022502.390000001202249
12:22:00120225012022501202250120225010.250873281202250
12:23:0012022501202797120220012027970.463400001202483
12:24:0012023541202796120107212010721.356674001201747
12:25:0012009511200951120000012000000.487000001200607
12:26:0012005341200534119971411997140.141000031199772
12:27:0011997151199715119748911977097.421347031198516
12:28:00119834611983461197337119733714.078597681197612
12:29:0011976091197856119730611978567.556908071197428
12:30:0011978701198713119787011985105.604989931198302
12:31:00119832111983211196255119625525.297722171197475
12:32:0011962761198270119625511971223.184002261197083
12:33:0011974011197904119705511972192.552292001197225
12:34:0011972901197290119705511970558.164049251197081
12:35:00119705511970551194670119595135.209118721196371
12:36:0011959891197440119558111974403.146125631195798
12:37:0011974401198000119744011980003.841320131197555
12:38:00119828611983011197745119774510.703034821198292
12:39:0011977451198465119749911974994.441019991197952
12:40:0011973301198000119645011974105.537866581197456
12:41:0011974101197511119696011975112.167025841197245
12:42:0011975001198507119735711973571.333848991198039
12:43:0011973571197362119710911971103.949479401197245
12:44:0011971101197358119711011973570.732083061197339
12:45:0011973871198750119738211984741.385073321198510
12:46:0011986021199064119860211990642.594002001198988
12:47:0011990631200000119894212000002.376595851199468
12:48:0011998411199841119890011989006.598340001199142
12:49:0011991061199112119877911990351.595252841198965
12:50:0011985301198902119843011989021.856000001198586
12:51:0011984301199111119843011984771.404204381198750
12:52:00119847411990981197940119827810.577844931198097
12:53:00119794011979401196338119757426.529627721197667
12:54:0011975121198006119660311973836.927216401197443
12:55:0011973851197412119610111974126.571780011196560
12:56:0011971471197984119680111979841.851898001197789
12:57:0011980171198750119739811987501.528199981198197
12:58:0011989001199011119816111981610.666899011198601
12:59:0011987751198900119816611986433.276000001198810
13:00:00119816612000001197420119975730.205247571198262
13:01:00119889111988911198779119889110.120000001198890
13:02:00119977712014131199497120018916.993031991199761
13:03:00119978412001881199784120018810.621180831199804
13:04:0012001891200973119948411994849.081614801200054
13:05:00119948312013861199483120138612.735472581199616
13:06:00120128012012801200000120050014.753982411200198
13:07:0012003761200500119999512002303.835963971200203
13:08:00120007012003261199500120000014.964313071199712
13:09:0012003241200324120000012000071.266806691200019
13:10:00120000612014101200000120141011.541280461200317
13:11:0012014141201414120073312007330.402000011200864
13:12:0012007331200733120073312007330.008300001200733
13:13:0012010871201089120108712010890.110000001201087
13:14:0012005171200517119937011993704.519806691199800
13:15:0012002901200341119947911994792.611900001199813
13:16:0012002851201526120028512015263.220000001201136
13:17:0012016831202390120152612020141.223000041202142
13:18:0012023341202772120233412025014.438935171202453
13:19:0012025001202772120205812024323.472957411202489
13:20:0012024331202433120163412016342.061999991201888
13:21:0012013711201636120137112016360.330000001201602
13:22:0012013761201376120078412007843.411419141201007
13:23:0012007521200784120028512002850.600000001200694
13:24:0012001711200286120016612001661.343000001200216
13:25:0012001661200166119950811995403.570000001199727
13:26:0011995941199594119830011983405.962025001198728
13:27:0011985341198542119758011976003.944000061198065
13:28:0011977771198117119758011981170.535111671197700
13:29:0011984061199150119811611991503.190432181198802
13:30:0011987891198789119676711967673.207088331197466
13:31:0011967671196767119625011962501.555480001196427
13:32:0011961111197094119606011969800.386000001196691
13:33:0011969721196984119635911967050.463570001196919
13:34:0011967051197047119670011967000.351000001196996
13:35:0011967551196756119670011967180.525800001196732
13:36:0011965871196587119500111956379.157318611195881
13:37:0011957281196893119550911965158.338927001195767
13:38:0011965151196756119535111966714.804642211196327
13:39:0011963991197306119611011973063.068183121196691
13:40:0011973061197441119535111956831.283705311196475
13:41:00119544411970061194000119700610.543960041195253
13:42:0011969091197317119690911973170.200618221197276
13:43:0011971881197188119661111971540.128500001197100
13:44:0011971201198248119700011982485.005915771197556
13:45:0011977331198314119744311980772.256000001197967
13:46:0011980751198076119807511980760.400000001198076
13:47:0011980761198478119807611980760.264340001198078
13:48:0011984451199903119844511999030.621801001199673
13:49:00119996912008771199279119927913.339315631200064
13:50:0011992821200100119928212001000.956850001199862
13:51:0012000031201000119993312005401.554738821200488
13:52:0012009991201970120086112008618.098069251201133
13:53:0012008621202000120085612019631.181103851201642
13:54:0012017561201985120114812019851.883143491201314
13:55:0012017411202320120174112023204.677172821202045
13:56:0012023201202500120147312014732.248425411202277
13:57:0012014231202085120142312019932.923157381201679
13:58:0012017891202320120178912023190.939127621202236
13:59:0012023191202500120231912023190.690000261202416
14:00:0012019681201968120085612014123.455204921201493
14:01:0012014131201656120141312016560.388800001201634
14:02:0012017591201759120141212014120.870000001201533
14:03:0012014121201679120141212016790.846000001201543
14:04:0012014131201936120083312008337.649920001201552
14:05:0012005011201269119955112012697.261105621200161
14:06:0012015871202796120132312024597.328500081202082
14:07:0012027971203000120268612030005.269730561202884
14:08:0012027971203470120279712034393.698169531203065
14:09:0012034381203475120300012030004.640975661203100
14:10:0012030001203000120201812020184.874569241202494
14:11:0012018001202023120040112012215.882579231200726
14:12:0012012201201995120101912019951.841420641201227
14:13:0012020241202024120198212020230.334000001202021
14:14:0012020241202024120092412016140.846619001201621
14:15:0012016791201679120080312014548.606750001200927
14:16:0012011801201454120118012014540.593000001201278
14:17:0012014541201454120054512006002.103760001200944
14:18:0012006001200600120060012006000.010000001200600
14:19:0012000091200507119958112000004.222369081199909
14:20:0011994541199454119875011988651.091805601199176
14:21:0011988651199208119860511992080.120000001198657
14:22:0011986071199610119840011993954.901000001198867
14:23:00119858311985831197592119821011.075949371198277
14:24:0011976291198896119762911987482.916375001198406
14:25:0011981511199710119815011992577.844937501198911
14:26:0011992531199253119925211992520.580000001199252
14:27:0011992521199512119925211995121.767000001199331
14:28:0011990021199002119807611988612.133800001198646
14:29:0011983371198389119833711983890.270000001198343
14:30:0011978391198597119759211978392.002701221197863
14:31:0011983621199250119835411992501.986999991199131
14:32:0011992501199250119925011992500.041000001199250
14:33:00-
14:34:0011992581199258119925011992581.268705631199253
14:35:0011998091200293119980912002930.080919101199977
14:36:0012002931200860120029312008600.812101991200743
14:37:0012008601201250120086012012502.445081011200933
14:38:0012007471200919120069912008080.254000001200768
14:39:00120093712009371198337119900014.111509001199499
14:40:0011990001199000119899311989990.460000001198997
14:41:0011989991199000119745011975093.913712611198116
14:42:0011973681197900119730611978542.117385761197594
14:43:0011978541197854119780111978014.647000001197839
14:44:0011978541197854119730611973071.125000001197405
14:45:0011973061197610119730611975462.979998001197590
14:46:0011978781198978119787811979524.666175301198366
14:47:0011985131198898119813211988981.390000001198367
14:48:0011988981198898119795211981881.202125001198158
14:49:0011981881198188119818811981880.294500001198188
14:50:0011981881198188119792711979270.756000001198012
14:51:0011979141198178119773811977380.200000001197883
14:52:0011975001197517119730011975171.807602001197433
14:53:0011976001197610119760011976102.000000001197605
14:54:0011979501199536119795011983015.470389991198389
14:55:0011987061199272119870611992721.447500001198997
14:56:0011992981199358119929811993580.020000001199328
14:57:0011996861200000119968612000000.931160001199696
14:58:0011997061199706119929811992980.206000001199311
14:59:0011992981200018119929811998601.987090001199834
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00119700011970391195555119555528.591443551196632
15:23:0011955551196234119555511962165.043276361195798
15:24:0011965521196741119655211967414.992657681196703
15:25:0011965821196685119600011966845.398599981196483
15:26:0011966771196677119624211965141.773390001196510
15:27:0011966281197842119662811971747.210143121197236
15:28:0011966851197363119666011973310.803530001196876
15:29:0011969501198376119695011970005.025793361197310
15:30:0011970041197548119700011975485.397084521197134
15:31:0011975481197849119712511971641.755204001197310
15:32:00119743111974311196661119666120.863895921197061
15:33:0011966611198091119666111978627.329770601196739
15:34:0011980891198089119715811971587.792671901197777
15:35:0011970001197154119645011964503.364000001196789
15:36:00119624111969951196001119630012.037900001196060
15:37:00119694911969491196000119600012.903100931196004
15:38:00119566411962211195500119607012.236000001195671
15:39:0011960701196070119578111960051.178061601195935
15:40:00119607011966901196056119669010.038644491196286
15:41:0011966901196690119627611963861.315220001196502
15:42:00119647611973151196239119697315.681010001196520
15:43:0011970051197005119700511970050.200000001197005
15:44:0011967171196717119600611960120.671000001196502
15:45:0011960631197028119606311970280.845797701196463
15:46:0011965471196701119654411967000.498850001196611
15:47:0011970291197226119702911972261.342000001197131
15:48:0011972261197226119702911970290.447460001197034
15:49:0011972261197226119722611972260.240000001197226
15:50:0011970321197032119670011967002.971960301196905
15:51:0011969971196997119699711969970.014900001196997
15:52:0011970001197000119700011970000.150000001197000
15:53:0011970001197233119700011972300.263000001197212
15:54:00119670011980001196700119670120.226065501197265
15:55:00119678111982001196773119730018.972676441197770
15:56:0011973001197680119730011976806.428550001197665
15:57:0011976801198104119710011971003.224913171197542
15:58:0011970071197007119575311957538.446391551196699
15:59:0011956851196233119550011962338.384482211195620
16:00:0011956231196108119473211947321.950076001195171
16:01:00119473611952141194736119473614.314546401194750
16:02:0011947361194780119473611947406.424000001194774
16:03:0011947401195574119473911954702.446000001195426
16:04:00119547711966201195470119662035.264498011195987
16:05:0011966841197200119626011966546.216140011196964
16:06:0011967001197300119670011973002.130000001196938
16:07:0011973001197500119723011975000.395217201197329
16:08:00119788011982001197575119820012.019979991197650
16:09:0011982961198689119808211980820.406985811198487
16:10:0011980011198725119800011987252.322800001198393
16:11:0011987501198750119813111981310.825967681198155
16:12:0011978811198286119770011981312.433521171197952
16:13:0011981311198131119813111981310.020000001198131
16:14:0011981311198131119813111981310.309470001198131
16:15:0011981311198131119813111981310.383960001198131
16:16:0011981311198131119723111972312.980581821197571
16:17:0011977281197921119723011975931.319949001197474
16:18:0011975931197593119759311975930.062600001197593
16:19:00119759311975931197225119731618.025199631197236
16:20:0011973161197316119731511973158.098321001197316
16:21:00119731411973141196501119667011.759460411196724
16:22:0011967051197293119636511963681.311013921196625
16:23:0011963791196379119624611962501.142518381196351
16:24:0011960231196023119573611957413.946491641195904
16:25:0011957411197316119574111973168.126926161195919
16:26:0011973151197316119731511973162.033000001197316
16:27:0011973161197921119731611977990.931900001197591
16:28:0011977991197800119724911977393.258010131197602
16:29:00119773911986591197425119865917.715765451197832
16:30:0011986591198737119811811987371.002800001198501
16:31:0011987351198735119855111987351.508625801198729
16:32:00119873512000991198735119988825.050263031199137
16:33:0011998881200131119988812001310.584700001200093
16:34:0012001311200131119915011997403.582003921199444
16:35:0011999891199989119950411995041.858000001199916
16:36:0011991581199690119903511996503.818100001199216
16:37:0011996491199650119964911996500.612000001199649
16:38:0011996491199649119844911985160.933000001198711
16:39:0011984491198922119835311985280.183704001198480
16:40:0011985281199118119852811991171.982886491198823
16:41:0011991181200000119911611994587.284509901199668
16:42:0011998841199885119988311998850.336600001199884
16:43:0011998841199885119956011995600.606000001199617
16:44:0011998851199885119925611998854.592687331199817
16:45:0011998851199885119932211998842.073130961199817
16:46:0011992601199260119861811986180.524400001199087
16:47:0011986281198628119861811986180.200000001198620
16:48:0011986191198663119805311980532.704712671198158
16:49:0011980531198053119805311980531.253548371198053
16:50:0011980531198352119760111983521.417324981198160
16:51:0011986471198797119864711987923.199624231198668
16:52:0011989561198957119803611986840.810900001198535
16:53:0011981131198113119718411980911.874800001197623
16:54:0011980551198096119780511980910.357100001198057
16:55:0011980911198239119764511982381.316200001198224
16:56:0011976451197645119763811976380.203500001197642
16:57:0011982371198364119764811983641.494623711198120
16:58:0011983641198637119794611986373.013287141198294
16:59:0011986371198638119863711986380.355004001198637
17:00:0011986381198638119650011965006.468650001197069
17:01:0011975991198420119745611977382.202187751197721
17:02:0011977091197709119759911975990.283656251197690
17:03:0011975961197596119651011967021.553710801196809
17:04:0011969121197301119650011972920.380104001196782
17:05:0011968541197291119650111966112.112709731196842
17:06:0011966111196868119661111968680.951196001196655
17:07:0011969911197124119699111971246.400219531197011
17:08:0011971241197124119710911971240.745904001197120
17:09:0011971241197124119712411971240.012000001197124
17:10:0011968001197124119680011971240.745000001197104
17:11:0011966141196909119599311967313.193796151196349
17:12:0011970911198310119709111978606.873959491197379
17:13:0011978601198015119786011980150.720008131197916
17:14:0011980151198015119801511980150.360000001198015
17:15:0011980151198546119801511985461.926654681198244
17:16:0011986381199355119863811993553.682716481199295
17:17:0011994791199648119909311996481.024350081199491
17:18:0011999901200347119999012003477.796587691200112
17:19:0012003471200347119966412003474.471136771200044
17:20:0012003431200347119959011995904.600000001199998
17:21:0011984681199299119846811992990.011000001199223
17:22:0011993451200210119934512002100.592000001199980
17:23:0011999401200111119994012001111.649000001200094
17:24:0012001551200155120015512001550.261000001200155
17:25:0012001551200440120015512004402.012344551200422
17:26:0012004401201000120044012010003.139179181200737
17:27:0012009991201000119987511998758.888300881200686
17:28:0011998751199995119987511998751.739000601199963
17:29:0011999951200999119999512009991.434008491200191
17:30:0012003551200556120035512005060.028000001200436
17:31:0012002441200244119999812001880.283280001200141
17:32:0012001331200133120007312000730.226875001200125
17:33:0012001951200776120018812005061.394019601200333
17:34:0012005061200705119997012007051.574400001200352
17:35:0012007761200776120025112007740.904090001200496
17:36:0012003201200320119975011997502.721496511199981
17:37:0011993011199301119930011993001.482200001199300
17:38:0011998441200017119911611999131.258800001199900
17:39:0011999131200177119991312000174.903590001200074
17:40:0012000001200177119991311999991.425000001200111
17:41:0011998961200013119989611999994.003400001199976
17:42:0011999621199962119996211999620.200000001199962
17:43:0011997131199713119960511996050.500800001199691
17:44:0011996021199602119873911991555.615370521198978
17:45:0011991551199155119915511991550.130800001199155
17:46:0011991551199155119873911987391.621719481198978
17:47:0011987171198717119792611980005.820000001198024
17:48:0011980501198051119805011980510.230000001198051
17:49:0011977001197914119758911979140.581000001197862
17:50:00119780011978311197005119768914.557254611197446
17:51:0011976891197689119701811970188.072830401197020
17:52:0011970181197018119700511970052.962592581197016
17:53:0011970181197018119679111967914.123577151196985
17:54:00119679111969761196621119697610.892515871196794
17:55:0011968991196938119689911969380.200000001196909
17:56:00119634311969001195506119559122.200242561196434
17:57:0011955921196448119550611955066.555966501195625
17:58:0011960741196074119488311948839.368750951195271
17:59:0011947391194739119410011945006.537000391194487
18:00:00119468911951901194000119514010.950588001194508
18:01:0011955681195880119529111958802.627674461195710
18:02:0011958701195870119587011958700.119815721195870
18:03:0011957091196000119570911957222.029000091195724
18:04:0011957221195722119500011950022.976758761195268
18:05:0011950001195000119376311937636.481589421194197
18:06:0011939591193959119376311937630.270000001193944
18:07:0011937631194520119330711945204.471005731193880
18:08:0011947201195220119472011952201.500650001194838
18:09:0011952191195220119350011942755.057001511194571
18:10:0011939601194082119330711933071.197047891193670
18:11:0011935991194202119359911937031.768287761193991
18:12:0011937031193703119300011931502.673827781193180
18:13:00119341511942261193000119422512.828080001193420
18:14:0011944901194500119368111937450.983800001194016
18:15:0011938241195212119352511952125.452877001193971
18:16:0011952201196000119470111960003.524194811195628
18:17:0011955861195587119472711955011.533736681195331
18:18:0011958591195859119500111952002.502776571195149
18:19:0011955011195501119500011955010.585974771195124
18:20:0011955011195501119500111950010.496025231195087
18:21:0011955001195500119450411953751.050015001195002
18:22:0011953751195400119453911945391.236102001195085
18:23:0011948001195224119450111952241.146800001194583
18:24:0011958591195916119462111946871.566244141195455
18:25:00119556011960001195202119595811.346002001195276
18:26:0011959531195957119450011945002.444305931195233
18:27:0011944001195308119430011953081.788102001194776
18:28:0011958351195835119508211953191.210772501195261
18:29:0011958901196000119589011960004.041100001195999
18:30:0011960001196000119546211954620.513502001195588
18:31:0011955001195500119546211954621.275000001195475
18:32:0011954631195463119546211954620.115000001195462
18:33:0011959951196000119599011959904.452600001196000
18:34:0011959901195990119550011955000.447600001195506
18:35:0011955001195500119500011950001.957230131195017
18:36:0011947421194742119450011945001.302600001194516
18:37:0011945271195000119450011945001.352520001194643
18:38:0011945001194500119401111942001.959300001194202
18:39:0011944881194488119380011938001.310074881194005
18:40:0011938001194200119318011935004.981993501193657
18:41:00119350011935001193150119315022.794688001193492
18:42:0011931501193379119250011933796.667661431192831
18:43:0011925341193570119250011935700.915002001192900
18:44:0011935711194380119357111942103.935328751194049
18:45:0011942101194210119336911933691.398600001193672
18:46:0011933831193950119301911939503.500000001193271
18:47:0011941511194340119357211935722.000833231194139
18:48:0011935001193757119308111937572.210316271193438
18:49:0011937571193757119305311930531.379146741193313
18:50:0011938861194410119388611944100.680001991194150
18:51:0011948301194830119399511941445.485451221194496
18:52:0011941441194144119414411941440.120000001194144
18:53:0011946751194675119467511946750.100000001194675
18:54:0011947321195090119473211950901.200000001195030
18:55:0011948741195000119475511950001.771000001194931
18:56:0011950001195400119499911954000.985200001195081
18:57:0011953991195399119538311953840.281104001195385
18:58:0011953981195400119539811954000.233500001195400
18:59:0011954001195400119540011954000.220002001195400
19:00:0011954001195400119500011953331.440200001195051
19:01:0011952481195248119400011948745.757590531194484
19:02:0011952481197236119524811960259.931031831196311
19:03:0011968691196869119673911967390.045003001196771
19:04:0011970821197082119699811970001.053006001197001
19:05:0011970001197477119700011974774.014000401197000
19:06:0011974771197477119700011973793.433574871197407
19:07:0011970001197477119700011972001.423945131197356
19:08:0011970021197477119670011974771.486978291197169
19:09:0011974771197477119747711974773.065811921197477
19:10:0011977771197987119760011976001.858008211197827
19:11:0011976001197600119747711974783.845142821197487
19:12:0011974781197502119747711975020.403200001197482
19:13:0011974781197478119625011969167.916117051197041
19:14:0011969161197200119678711970832.027250131196913
19:15:0011973041197304119614411968093.458829001196816
19:16:0011967001196797119670011967630.305000001196765
19:17:0011967541196754119600011966901.598818671196346
19:18:0011960501196689119604311964681.199516771196307
19:19:00119600011960001192010119333014.409319461194002
19:20:0011933301193926119286511928659.732160741193463
19:21:00119201011931801191469119317914.575229401192201
19:22:0011924481193470119244811931794.860174121193159
19:23:00119368911960901193689119551011.202489971194597
19:24:0011959981198198119599811972873.212806181196596
19:25:00119714211990001197142119824211.807703221198307
19:26:0011980001198536119800011980003.024812751198295
19:27:0011980011198529119800011980001.526727391198183
19:28:0011980011198001119791211979125.609000001197983
19:29:0011979121198530119791211981471.579998001198204
19:30:00119815212000701198149120007013.017221161199352
19:31:00119980612009001198758119969819.784139721200140
19:32:0011996551199900119898111989811.796277601199254
19:33:0011989721199621119731011973102.727952191197978
19:34:0011971521198367119643411983674.398100001197282
19:35:0011983671198367119766511976662.279377991198010
19:36:0011976661198575119766611980240.176002001198314
19:37:0011980051198005119800511980050.170000001198005
19:38:0011980061198500119800611985000.236100001198081
19:39:00119881711990071198503119900711.550110001198987
19:40:00119900011999301198854119993013.598744371199130
19:41:0011994161199638119850011993661.920787101198989
19:42:0011994151199559119880511988050.524780491198947
19:43:0011985521198702119799511979953.768790151198079
19:44:0011979241198237119678611967974.400607701197207
19:45:0011969611197500119696111975000.875000001197353
19:46:0011980581198059119805611980590.405000001198058
19:47:0011980571198059119805711980590.084000001198057
19:48:0011980591198059119805911980590.180000001198059
19:49:00119830011983001195280119572310.984042531195983
19:50:00119608611961681192403119442211.025776301194530
19:51:0011943201194995119352411943932.006442411194226
19:52:0011943931194669119267011939253.266695941193445
19:53:0011939251195069119392511950684.853999991194302
19:54:0011948411195084119382211950842.093570291194764
19:55:0011944591194501119445911945000.290000001194485
19:56:0011949961195224119499611952230.626400001195215
19:57:0011952231195223119284111933259.806198001193536
19:58:0011935991194530119359911945305.204474721194149
19:59:0011945581194558119244011935583.317210591193285
20:00:00119319711949161189000119000040.072765941190809
20:01:00118981511914721187000119147233.677763971189233
20:02:00119194811926271191101119200315.773896741191994
20:03:0011920001192180119057411921802.240025001191974
20:04:00119231611952221192122119417012.734501421194094
20:05:0011951581197683119515811960166.473705901196320
20:06:0011962171197031119512811951509.331833441196081
20:07:0011951501197823119515011970436.241384831196909
20:08:0011967501197256119646011966812.673307991196606
20:09:0011962701197200119533811965116.389542371196733
20:10:0011963681196999119583011958301.196005321196069
20:11:0011958301197467119583011974672.638081231196960
20:12:0011972971198000119710011979239.325804221197509
20:13:00119792311979231197000119788410.776800001197057
20:14:0011977031197706119770011977060.131248231197704
20:15:0011977061197707119770611977070.353000001197706
20:16:00119770711987801197000119746720.772048631197876
20:17:0011979161198900119687911968796.793920751197998
20:18:0011968781197880119687811969993.336928001197067
20:19:0011969991198044119699811975045.564373051197238
20:20:0011979671198006119700011972546.605002001197068
20:21:0011965491196992119600011960001.045006001196300
20:22:0011960001196000119522311957671.751006001195628
20:23:00119576711959301195000119545410.541447631195094
20:24:0011951031196000119471311948205.137196891195132
20:25:0011954481195448119500011950000.512002001195226
20:26:00119479711949791193000119445419.977327281194010
20:27:0011940001194947119377811944011.436004181194086
20:28:0011944571194457119400011940001.692402001194014
20:29:0011940001194000119400011940000.750000001194000
20:30:0011940001194000119236011923603.706400001192896
20:31:0011924411193786119244011936823.089388161193132
20:32:0011936741193702119367211937021.504000001193682
20:33:0011937021194000119370211940001.539868161193976
20:34:0011940001194000119400011940002.658982001194000
20:35:00119400011940001191247119124715.704921041192234
20:36:00119100011914521190303119060210.766955851190693
20:37:0011911541191460119115411913432.449600001191270
20:38:0011913461191346119000011902778.229848381190944
20:39:0011906221190622119000011900003.459000161190190
20:40:0011903601190887119000011900014.131999991190580
20:41:0011905321190756119011611903031.469100001190417
20:42:0011905801191190119058011911901.425237481190931
20:43:0011911271191127118954211900008.080979001190228
20:44:0011903381191548119033811915484.669619611191237
20:45:0011915481191548119063011911413.376534951190954
20:46:00119066411906641188000118860412.207224111189405
20:47:00118842611888031185999118880316.268600921187592
20:48:00118918711900001186552118858123.605856331188487
20:49:00118778511877851186161118678513.876473001186802
20:50:0011872821188695118679911879656.902001991188019
20:51:0011881571188920118750011885744.442796001188259
20:52:0011890781189078118647011878635.888364191187420
20:53:00118704011870401179600118193784.945945531182632
20:54:00118108211825691176845117915047.439451731180289
20:55:00117911811830001177849118252325.440694381181137
20:56:00118203311834001181554118340014.870347171182690
20:57:00118340011840001182000118311112.410772541182967
20:58:0011830001183310118299911833093.079805281183177
20:59:0011837201183720118215311833597.055861421183068
21:00:00118331911846301180041118463032.963293361182479
21:01:00118475611887571184756118811714.241663231187099
21:02:00118742011879501185748118795012.396542601187133
21:03:0011880001188000118589911860023.913053551186284
21:04:0011861581187110118524611861707.246772951186381
21:05:0011863351187252118613411872525.544200001186391
21:06:0011873351187335118600011860002.321534511186313
21:07:0011858461186038118454011860384.834420481185271
21:08:0011860381186038118490011860381.668990001185375
21:09:0011860391186449118500111850314.614418101185797
21:10:0011855011187034118503811870345.249507041186312
21:11:0011873351187449118602311860232.838594981186227
21:12:00118602311860271182711118337411.816610181184195
21:13:00118277911844041182500118282210.828552501183636
21:14:00118250911842201182500118404756.134194431182905
21:15:0011833841184220118229611839959.368859541183202
21:16:00118364511855221182200118532613.874745001183054
21:17:0011852871186350118489811855216.183676241185620
21:18:0011855601185870118520711858701.024700001185454
21:19:0011861161186782118587011867820.842500001186378
21:20:0011868891186890118416011844782.875250001185415
21:21:0011844751185955118447511859553.360600001185058
21:22:0011856281185628118250011825006.205887711183179
21:23:0011831351183311118182011821106.167872471182385
21:24:0011828081183544118280811832690.920309111182875
21:25:0011832911183770118182011837705.675132961182712
21:26:0011840001184001118329211832923.134100201183660
21:27:0011832221184476118275311827535.050893961183574
21:28:00118237811832361181910118237710.169148421182068
21:29:0011819271182642118020111818869.551327111181086
21:30:0011811521181321118067211810632.277823101181023
21:31:0011810631183180118075911830273.846921871182274
21:32:0011830271183027118208811820880.571500001182446
21:33:0011816151181615118161411816140.100000001181615
21:34:0011817161183125118171611822162.426030631182569
21:35:0011829731183500118261611830926.376789991183295
21:36:0011833571185383118249011852732.285180021184835
21:37:0011849941185000118396711845494.659999991184738
21:38:0011845461184546118375711837571.374785701184099
21:39:00118371911839721182119118337210.417100131183384
21:40:0011840001185015118368911847242.204597451184534
21:41:0011847241185181118472411848433.092890001185039
21:42:0011847241184724118398911842104.089438801184283
21:43:0011840471184047118365111839822.811703001183881
21:44:00118421211850191181444118351512.685661241183254
21:45:0011835151184132118351511835192.862060041183801
21:46:0011837551185000118375511847443.800780011184563
21:47:0011850001186740118500011867402.753750841185350
21:48:0011866191186740118661911866412.507906081186704
21:49:00118663811869961185641118699611.152853501186461
21:50:0011865001187000118650011865001.667000001186578
21:51:0011865001186563118519011851904.553200001185754
21:52:0011851901185970118477911858312.413300001185514
21:53:0011853401185713118444011852564.659000001184637
21:54:0011855271186162118470411853414.639310191185632
21:55:0011861681186695118520011852003.397860531186160
21:56:0011852001186421118450011862895.108820001185164
21:57:0011866861186686118619311866850.765002001186294
21:58:0011866821186682118619311861931.322000001186268
21:59:0011861931186193118619311861930.500000001186193
22:00:0011861931186685118619311864061.777574001186205
22:01:0011863321187270118501011853869.865707811186428
22:02:0011851431186049118469011860497.036595001185260
22:03:0011860491186049118550011855001.120000001186031
22:04:0011855001185503118470311849973.548459001184966
22:05:0011849971185066118375211837527.014071211184241
22:06:0011837521183985118245011837257.071919981183076
22:07:0011840591185190118337511840466.997502341184365
22:08:0011843391184339118329511838211.220000001183429
22:09:0011838201183820118200111820012.472289421182364
22:10:0011824181183026118200111827903.648099961182442
22:11:0011827901183306118279011830251.689999991183013
22:12:0011822141182279118023011802309.826091681181674
22:13:00118023011813641179523118014032.592396841180167
22:14:0011801471181417118014711810903.752202001180813
22:15:00118087411808741177330117782717.715766931178957
22:16:00117784911799731177325117819013.236037131178959
22:17:00117819011795231176950117890225.157235591177745
22:18:00117870711797241172000117411539.945539631174930
22:19:00117411511781831173298117709429.172171121176482
22:20:0011771461178069117619711771713.323331111176941
22:21:00117769611800001177164118000012.759331631178882
22:22:0011806171181487118023511811097.808327011180800
22:23:0011811091182105118075511811099.315140471181332
22:24:0011811091182042118050011820429.923099991181009
22:25:0011821051182755118155311815537.713357741182010
22:26:0011810631181933118106311810970.614900001181359
22:27:00118061011806101178980118000010.143116111179770
22:28:00118000011803161177000117751916.127946621178649
22:29:00117748011800001177000117946015.426706451178384
22:30:0011802571180257117755211797797.121096181178814
22:31:0011801001182017118004411820175.941512001180974
22:32:0011806851181480118068511814691.386273831181140
22:33:0011816761181909118105711816450.299002001181727
22:34:0011819031182310118094411823107.287484331181860
22:35:0011823201182684118209711826848.561711801182249
22:36:0011826841182685118160011823013.660433331182281
22:37:0011825501183418118254311827833.200696281182798
22:38:0011825431182783118200011823300.909112721182425
22:39:0011823301182331118160011818720.523593751181950
22:40:0011816001182628118160011816001.119087061181875
22:41:0011816001181600118007011812335.602617171180784
22:42:0011805251181063117900011796945.232321681180030
22:43:0011796941180000117883311791142.030199991179502
22:44:00117960011810621179223118053010.600333881180417
22:45:00118053011820001180128118145811.347347041180548
22:46:0011815301182220118139711817465.043547181181924
22:47:0011816181182628118161711821157.823691061182012
22:48:0011821151182115118172411820402.309996001181906
22:49:0011821211182122118103411818328.587529691181594
22:50:0011819531183190118108511828002.675275001182057
22:51:0011831901184020118319011839404.156156451183455
22:52:0011836431184383118322511843826.863700401183408
22:53:0011843501184350118341411843122.228812401183946
22:54:0011843121184556118400011845561.688350001184309
22:55:0011843001184815118372711848151.537000001184243
22:56:0011848151184815118280111840264.324835491184133
22:57:0011840261184026118306811837504.037679021183739
22:58:0011837501184481118313411831343.142996261183569
22:59:0011830001183942118300011831000.232025571183077
23:00:0011835001185052118350011848622.005735901184793
23:01:0011847461185540118461811849981.643993201185483
23:02:0011849341186078118455511852404.076532061185207
23:03:0011852401185240118466111850001.229992001184969
23:04:0011850001185001118374311844403.725936121184307
23:05:0011846611185326118405211853262.338448321185104
23:06:0011853261185326118465611850000.664596741185009
23:07:0011847001185000118300011831496.708526641184015
23:08:0011831481184500118280111840003.981124081183882
23:09:0011842591184871118425911847052.152500001184487
23:10:0011840001184890118387211842851.093440821184069
23:11:0011839921183992118360711836070.052000001183886
23:12:0011839821184500118398211845002.463146401184246
23:13:0011845001184500118346411835153.526252731184184
23:14:0011841751185293118417511849414.033875661184707
23:15:0011849411185137118430311843031.848678781184961
23:16:0011851161185137118381011842332.459254531184603
23:17:0011843011184399118430111843990.105070001184394
23:18:0011843901184629118380911846290.457698001183853
23:19:0011843011184301118323011836213.256899001183586
23:20:0011837101183710118315011831510.147998401183226
23:21:0011832301184076118257211828004.332727021183409
23:22:0011823741182374118110911820006.277100071181875
23:23:0011820001182085118119411815017.354848671181585
23:24:0011815001181500118092111809214.109998001181173
23:25:0011814961182090118149611815114.459457201181890
23:26:0011818051183083118147911825006.562814441181853
23:27:0011828421182843118209011828430.538000001182394
23:28:0011825021182982118209611826004.072838801182606
23:29:0011832371183355118202311823564.647330991182523
23:30:0011823551182356118235511823560.504170001182356
23:31:0011823561182356118235611823561.595830001182356
23:32:0011830491183050118304911830500.300000001183050
23:33:0011833551183932118296411839321.516875001183707
23:34:0011836401183932118360011836005.514000001183799
23:35:0011840001184116118373211837320.064999001184049
23:36:0011839011184380118390011843571.446779001183977
23:37:0011849411185198118488011848802.064743891185091
23:38:0011851991185200118435711851463.301017111184817
23:39:0011848011184997118435711848572.758863141184864
23:40:0011843571185500118435711852007.466220381185132
23:41:0011852311185262118435711844001.503154561184808
23:42:0011845801184580118391711844602.054706401184396
23:43:0011844601184995118392311843664.421885181184702
23:44:0011848231185182118478011851821.454600001184965
23:45:0011851821185650118490711850124.160698401185434
23:46:0011849551185990118467611859902.217123451185285
23:47:0011859901186018118481411850373.574150421185615
23:48:0011848141184814118377311837735.028304701184091
23:49:0011840301184261118347211836005.916498001183912
23:50:0011840001184000118400011840000.016500001184000
23:51:0011836011184000118300011840003.153036421183620
23:52:0011835481184046118350011840461.146375001183729
23:53:0011840451184045118404511840450.100000001184045
23:54:0011840451184045118350011835001.369105761183600
23:55:0011840451185948118404511854652.494929311184925
23:56:0011859981188476118549611880186.390372201187005
23:57:0011879061188684118760311878006.023168001188004
23:58:0011883931189497118800011890014.563076351188763
23:59:0011893521189994118900411897603.131196001189620
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.