暗号資産価格データベース


2020年08月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012012371201840120123712018401.376190391201726
00:00:3012020001202407120184112019311.239975821202209
00:01:0012024391202439120184012019311.275127601201920
00:01:3012023701203000120237012028303.441775141202634
00:02:0012026001202600120207712024931.007199001202425
00:02:3012024931203056120249312025361.138386341202711
00:03:0012025471203930120254712039303.190490991203359
00:03:3012037111204432120371112044322.327115581204389
00:04:0012040011204468120400112044010.827700001204112
00:04:3012044011204432120415012044322.025500001204402
00:05:0012041951205649120419512054233.709127571204993
00:05:3012054231205600120532012056001.170725001205455
00:06:0012055071205999120550712059994.068000391205933
00:06:3012059971205999120506512050651.762510851205557
00:07:0012050661205066120480012048722.985894001204972
00:07:3012055681206000120556812058383.715139111205782
00:08:00120583812085001205838120800017.433504681207365
00:08:3012076041207989120685212071082.001858311207387
00:09:0012076841207684120671312071061.733964601207076
00:09:3012077501207998120775012079981.116000001207767
00:10:0012072681208000120726812076192.680100991207811
00:10:3012079301208166120734912073590.099700001207525
00:11:0012079991207999120792212079221.082015001207933
00:11:30120792212085371207922120853711.822235551208447
00:12:0012087421208771120729512078143.868481271208144
00:12:3012081871208452120777912083600.832229391208055
00:13:0012083601208449120802612084481.152212261208111
00:13:3012084491208449120803412082960.851161221208240
00:14:0012082321208360120731212079183.765816931207734
00:14:3012071181207675120669012069011.775121661206969
00:15:0012069011207415120650112065012.471651551206740
00:15:3012070941207095120709412070940.408200001207095
00:16:0012070941207094120605412064762.032401921206405
00:16:3012064991206499120600012064931.635000001206404
00:17:0012065001207094120603212070942.135596201206713
00:17:3012070951207095120709312070940.665228001207094
00:18:0012070941207200120709412072003.240812001207122
00:18:3012072001207748120709412077481.193790001207276
00:19:0012077481207790120720112075454.513200001207305
00:19:3012075431207543120754312075430.050000001207543
00:20:00120754412097001207544120897120.660797891208573
00:20:3012090651209306120827012082701.557529971208519
00:21:0012080141208586120769112078130.508250001208039
00:21:3012080191208640120801912086400.218373001208071
00:22:0012089301208930120720212072023.525304001207988
00:22:3012072021207483120686012074830.930202001207123
00:23:0012069391207322120591612060012.773102241206401
00:23:3012068601206860120593912059700.121100001206128
00:24:0012060001206000120583812058381.643000001205988
00:24:3012057601205760120542312057202.408956571205499
00:25:0012057211206370120550012058931.748900001205716
00:25:3012066841206684120600712060450.925800001206249
00:26:0012060441206044120604412060441.308200001206044
00:26:3012060441206044120604412060440.097000001206044
00:27:0012058931207000120589312064143.930025001206456
00:27:3012066921206692120666112066610.993000001206671
00:28:0012066441207160120622612062261.124525001206553
00:28:3012066411207464120664112072215.010000001207048
00:29:0012066921207252120669212072520.391499991207240
00:29:3012075001207500120700012070000.046000001207326
00:30:0012077811209000120742612090005.809053981208310
00:30:30120900012100001208559120855910.581604771209498
00:31:0012086251209113120860712086073.782353411208935
00:31:3012090001209200120900012092000.259470001209078
00:32:00120941312101951209321120968916.415819161209917
00:32:3012099391210532120968912096898.976553181210138
00:33:0012096891210616120920012106123.265750641209921
00:33:3012097431210612120866412086644.654503711209226
00:34:0012086641209164120863712090301.915827251208962
00:34:3012086371209500120863712095002.376520951208992
00:35:0012095011209650120936712093671.971000001209566
00:35:3012100001210000120943612094630.270000001209521
00:36:0012094931209999120887912094871.891997991209280
00:36:3012093481209838120844412084454.077458561209085
00:37:0012084441209193120844412091310.129697321209052
00:37:3012091291209129120844412085000.666918431208767
00:38:0012084441208444120766312076634.350476351208192
00:38:3012076941207694120751412075140.498085821207594
00:39:00120699612071051204810120602813.818304081206110
00:39:30120578312067251205000120651411.230308701205572
00:40:0012066881207514120586012075144.024100001207045
00:40:3012076621207663120751412076630.201000001207596
00:41:0012076631207853120691512069312.569000001207648
00:41:3012069581207852120693912069390.280000001207071
00:42:0012069391207816120693912077830.216541001207676
00:42:3012077831207852120778312077835.698825101207784
00:43:0012077831207800120702412070241.765373901207767
00:43:3012070911207977120700512070390.174999001207327
00:44:0012070671207979120706712079790.261998001207481
00:44:3012079781208391120753712083911.334000291208117
00:45:0012087501209000120828612090000.241800001208669
00:45:3012093391210000120933912099994.994399651209703
00:46:0012099991209999120950012095001.837522001209593
00:46:3012092351209500120872212090002.454639001209310
00:47:0012090001209000120900012090000.070000001209000
00:47:3012090001209409120864612094091.096100001209357
00:48:0012087001209409120870012094090.489000001209177
00:48:3012094091209692120940912096920.868877441209447
00:49:0012094091209500120851812085180.274030001209122
00:49:3012087471209500120874712095000.393206051209298
00:50:0012094991210000120949912100003.706515271209723
00:50:3012096191209966120869412086942.690000001209050
00:51:0012086941208694120842612084260.320000001208527
00:51:3012084261209183120842612090880.289998001208918
00:52:0012084261208902120842612084260.130000001208682
00:52:3012084261208903120842612087820.298992001208512
00:53:0012084261208719120726012076874.274506181208031
00:53:3012079361209698120763512076697.613402351208803
00:54:0012076871208448120766912084030.119000001208155
00:54:3012084491208449120692612076831.174448991207730
00:55:0012078041208697120707112086972.435054001207920
00:55:3012087141208714120770812084260.449998001208299
00:56:0012077091208192120731712073170.369326001207617
00:56:3012077771208174120717612081741.081000001208082
00:57:0012081741209020120817412090201.373900841208816
00:57:3012090201209020120845212086650.732900121208593
00:58:0012084431209009120780112078011.540000001208712
00:58:3012078011207801120780112078012.925767191207801
00:59:0012078011208740120780112087400.859832811207847
00:59:3012085071209610120809612096106.627000061208920
01:00:00120969812099661209100120961513.029422511209750
01:00:30120996612112701209549121060017.613044541210298
01:01:0012105221210522120918012094312.692899991209519
01:01:3012094311209733120914012096980.736178131209434
01:02:00120969512119821209695121092410.468390441210886
01:02:3012112271211769120970712109095.047604691210428
01:03:0012110181211086121033212103321.908000001211011
01:03:3012109801212120121033612114632.741032801211430
01:04:00121149612132901211496121280012.334707231212790
01:04:3012128001213700121255112133902.080103141213329
01:05:0012137001213949121250012130014.145642421213309
01:05:3012130011213679121250712136080.945460001212980
01:06:0012136081213608121287912128792.980000001213262
01:06:3012136081214200121303712142002.899988491213783
01:07:0012142001215000121420012150008.083874041214818
01:07:3012150001215307121467012153075.585218531214947
01:08:0012153071215332121286012137048.691022381213475
01:08:3012137041214267121370412142491.067407591214087
01:09:0012142501214250121384112138411.061000001214247
01:09:3012140001214248121370412137041.102000001214028
01:10:0012138411214197121343112134311.598000001213935
01:10:3012134311213785121330412134252.142000001213428
01:11:0012130121213656121271312134362.292841071213401
01:11:3012131001213436121250012134363.164000001213001
01:12:0012134361214513121343612139272.883466701213990
01:12:3012139061214461121373012144611.680986511213898
01:13:0012141601214160121342812134280.379999991213449
01:13:3012134291213930121342812134280.941000001213429
01:14:0012138411213841121341312134131.101000131213509
01:14:3012134131213413121341312134130.083000001213413
01:15:0012135001215000121350012137962.612440631213841
01:15:3012147581215000121475812150000.784200001214996
01:16:0012152501216000121525012153483.787473521215589
01:16:3012163861216386121560812156080.445903091216075
01:17:0012156051216033121505812150581.442757221215296
01:17:3012154961216435121549612164351.434571271215736
01:18:0012164351217187121581812171876.212099991216640
01:18:30121730712183321217200121833223.666293921218001
01:19:0012184301219307121843012188008.006975461218784
01:19:3012189691219440121850012194406.854801991218875
01:20:0012190001219436121753012181827.929548011218699
01:20:3012182191218268121657012167476.408500001217087
01:21:0012172301218964121723012189644.241350001218292
01:21:3012189641219500121848312189703.434354091219281
01:22:0012189781219000121814512186000.531536031218460
01:22:3012189991219000121899912190003.308380001219000
01:23:0012188961218927121757012180084.914997991217922
01:23:3012183751219085121800012185637.165121991218456
01:24:0012190001219538121900012195382.044480161219298
01:24:3012193681219368121869612190733.630000001218971
01:25:0012185631218563121689412170007.618434731217825
01:25:3012170001217282121561212160001.141461301216569
01:26:0012163241217257121632412170439.603548271216919
01:26:3012169031217443121588012170002.503988251216744
01:27:0012169951216999121607012160701.207655651216838
01:27:3012161961216200121604212160420.583000001216139
01:28:0012160001216163121584012158400.740159281215936
01:28:3012158891216860121584012161483.787099991216494
01:29:0012158001216460121580012164600.846117001216302
01:29:30121600112164471215399121539911.232087221215965
01:30:0012160011216861121600112161667.641625001216424
01:30:3012168611217830121623412178303.535744011217217
01:31:0012178301218000121750112175011.733720201217728
01:31:3012179991218000121766912180001.796600001217999
01:32:0012180001218614121712312173922.101504001217870
01:32:3012169991217455121650212165021.306290001216845
01:33:00121635212170001215919121657911.471696081216892
01:33:3012156111216476121472412147635.676897481215157
01:34:0012145411215866121441712150023.973230411214884
01:34:3012150041215004121494012149401.414838111214983
01:35:0012145211214936121225512127488.321896051213876
01:35:3012132541213638121325412134092.665675001213378
01:36:0012143931214393121243012124303.318091061213083
01:36:3012127521213467121275212128022.095000001213024
01:37:0012130001213778121249912130615.741600001212921
01:37:3012127921214113121279112139021.810000001213433
01:38:0012139011213901121334212133420.690000001213516
01:38:3012130001213501121231212125810.980000001213081
01:39:0012133421213355121306012130600.458910871213199
01:39:3012130891213107121258312130600.024999001212980
01:40:0012130131213521121230712123580.522239001212858
01:40:3012131211213274121269312126930.240000001212736
01:41:0012135211213907121296312137680.420958001213638
01:41:3012137681214159121346512140761.038602001213682
01:42:0012133411213816121283212137611.343975321213548
01:42:3012129131213792121273212127320.293999601213563
01:43:0012137341213734121281512135000.650000001213486
01:43:3012135001213500121350012135000.002400001213500
01:44:00-
01:44:3012129331212933121266612127261.542684701212702
01:45:0012121021212102121043012117838.005730261211024
01:45:3012119001212390121159312115933.379795901212153
01:46:0012122481212278121100012117822.468201001211331
01:46:3012110131211635121080112111951.500323761211091
01:47:0012115791211978121113112111313.789998131211854
01:47:3012112491212008121124912117571.463252851211695
01:48:0012116441212702121164412127010.943462501212298
01:48:3012121951212195121146512114650.553794001211499
01:49:0012114651211465121146512114650.029996001211465
01:49:3012117281211728121172812117280.002000001211728
01:50:0012121621213130121216212131303.266500001212854
01:50:3012131301213130121250812125081.609998001212938
01:51:00-
01:51:3012125071212508121250712125083.246511321212508
01:52:00-
01:52:3012125981212710121259712126910.593750001212663
01:53:0012125081212508121220512123271.017398001212503
01:53:3012125081212508121220512124020.058900001212466
01:54:0012123631212923121192212119241.564989001212517
01:54:3012124281212428121121012112102.135035641211722
01:55:0012111111211111120982912102094.808340111210231
01:55:3012100001210209120908712090875.508792901209742
01:56:0012090211209021120700012085716.119167031207869
01:56:3012079521208989120795212088262.865798001208834
01:57:0012088261208826120829512082950.270000001208492
01:57:3012086231208702120787212078720.559998001208624
01:58:0012079091208121120663012066308.084257011207140
01:58:3012066301207589120648712067523.829801801207046
01:59:00120630712063071203904120495110.162270171205417
01:59:3012049511207374120458412070587.850143931205704
02:00:0012070581207281120655712065573.099996001206906
02:00:3012068711206871120528512060113.809487001205763
02:01:0012052881206873120528812068732.069994651206356
02:01:3012068731208120120687312081201.959794531207685
02:02:0012081201208120120747112074711.212998001208008
02:02:3012080801208600120806712080671.415000001208514
02:03:0012086001209095120818012081802.255000001208654
02:03:3012089131209529120830412083042.075690001208983
02:04:0012085381208556120801012085560.381498001208254
02:04:3012085561208911120831812089110.271392001208677
02:05:0012088471208847120710012071002.412770001207243
02:05:3012078911207891120789112078910.040000001207891
02:06:0012078991208075120733812073380.504998001207954
02:06:3012073871207810120735712078100.700000001207501
02:07:0012080001208620120800012086201.245970001208611
02:07:3012084821208520120822812085200.300000001208500
02:08:0012076221207622120762212076220.448200001207622
02:08:3012073611208157120735612074421.333792451207592
02:09:0012084701209220120807312090992.194950031208617
02:09:3012092201209719120891812089181.981000001209378
02:10:0012091501209453120874012094531.815965331208985
02:10:3012094531209453120832512083250.644900001208797
02:11:0012081531208155120815312081550.461100001208155
02:11:3012081551208155120774012077401.011590001207744
02:12:0012084551208739120845512087390.029900991208644
02:12:3012088001209140120852512088662.305390001208959
02:13:0012094131209413120863512086350.692510001208854
02:13:3012094121209540120875612091191.053890391209455
02:14:0012091541210000120915012096372.823800211209738
02:14:3012096941211010120969412108605.444350001210315
02:15:0012107541211000121075412110001.770000001210788
02:15:3012107081210760121070812107600.037090001210722
02:16:0012107601210934121050012107090.553984381210670
02:16:3012107091210709121070912107090.019000001210709
02:17:0012105001210709121030512103050.500100001210487
02:17:3012100001210000120947512094751.084000001209847
02:18:0012099061210738120990612107381.735900121210307
02:18:3012106201211000121059012110000.399035501210693
02:19:00-
02:19:3012103231210323121032312103230.010000001210323
02:20:00-
02:20:3012103411210341121034112103410.200000001210341
02:21:0012104131211659121040812113251.848180001211282
02:21:3012115001211500121027212103921.558335131210709
02:22:0012100411210041120955112095510.366980121209680
02:22:3012095481210450120954812104501.131617171209875
02:23:0012101391210139120965112096510.220000001210117
02:23:3012090011209001120900012090000.110000001209000
02:24:0012096551209780120875012087500.442300001209610
02:24:3012087501209093120854912090921.317464991208670
02:25:00-
02:25:3012090961209096120906512090650.200000001209073
02:26:0012093381209804120933812098040.031000001209683
02:26:3012105901211000121033512107472.350190131210771
02:27:0012107481210748121016112101611.264000121210616
02:27:30-
02:28:0012101611210161121003412101611.108142771210109
02:28:3012101401210140121014012101400.010000001210140
02:29:0012101541210154121015412101540.102000001210154
02:29:3012101611210161121004812100480.221375001210049
02:30:0012100001210000120932612093260.109998001209939
02:30:3012093261210000120932612100000.726528901209342
02:31:00-
02:31:3012100251210722121002512107220.053060001210630
02:32:0012103851210537121038512105370.254990001210515
02:32:30-
02:33:0012104691210469121025512102551.150000001210441
02:33:3012109621210964121011312101130.539190001210917
02:34:00-
02:34:3012107221210722121032912103291.085873071210339
02:35:0012105101210510121033312104830.202000001210335
02:35:3012101981210222120941912094190.029998001209947
02:36:0012095211210072120952112100720.020000001209797
02:36:30-
02:37:00-
02:37:3012094411209441120944112094410.703125001209441
02:38:0012104951211360121049512113601.412000001211241
02:38:3012108871213380121079512133809.023575241212119
02:39:0012133791213751121310412131044.451477211213390
02:39:3012125781212578121207212123631.036299981212450
02:40:0012130571213220121305712132200.910000001213218
02:40:3012136391214449121357612135763.286204341213748
02:41:0012140931214902121407412140740.760000131214766
02:41:3012138131213813121381312138130.121875001213813
02:42:0012140001214000121381312138131.101200001214000
02:42:3012135001213500121350012135000.600000001213500
02:43:0012136421213642121364012136400.250000001213641
02:43:3012135001213500121350012135000.620300001213500
02:44:0012125511212551121241812124180.261000001212497
02:44:30-
02:45:0012129561212956121295612129560.018000001212956
02:45:30-
02:46:0012124181212418121217312121730.027498001212329
02:46:3012121731212173121210212121040.339890001212124
02:47:0012121731212173121200012120000.128500031212011
02:47:3012120001212213121200012122130.020000001212107
02:48:0012123751212983121237412129830.958300261212806
02:48:3012129831212983121298312129830.149999741212983
02:49:00-
02:49:3012129831212983121298312129830.200000001212983
02:50:0012129831213000121252812130003.298457251212980
02:50:3012124731212473121218012121802.999899991212358
02:51:0012122961212296121218012121801.200000001212241
02:51:3012122141212216121126812116112.583445181211891
02:52:0012112501211733121073012109092.454808111211306
02:52:3012109331211843121093312118431.100399981211664
02:53:00-
02:53:3012115461211845121149912118450.617900001211517
02:54:00-
02:54:3012122981212618121229812125530.473200001212486
02:55:0012118511212000121154612120000.606799991211960
02:55:3012120001212000121154612120004.018359381211981
02:56:0012120451212045121204512120450.050000001212045
02:56:3012122991212299121229912122990.100000001212299
02:57:00-
02:57:3012125451213036121251612130360.220000001212570
02:58:0012124411212441121244112124410.446875001212441
02:58:3012127141213208121271412128951.360000001212873
02:59:00-
02:59:3012127951213177121279512131770.602738661212801
03:00:0012134551214173121345412140003.967170731213873
03:00:3012140001214000121379312137931.943101541213935
03:01:00-
03:01:3012138261213826121285412131461.457300001213014
03:02:0012133741213374121337412133742.000000001213374
03:02:3012135681213568121356812135680.112500061213568
03:03:0012135011213501121350012135000.126487501213501
03:03:3012135001213500121337412133740.407312501213497
03:04:0012129761212976121297612129760.150000001212976
03:04:3012122991212299121229912122990.002999401212299
03:05:0012122991212299121189512121690.486999201211995
03:05:3012125001212500121250012125000.605291871212500
03:06:0012125001212521121125012112500.446282031211569
03:06:3012117991211799121129812112980.593300001211759
03:07:0012112571211257121125712112570.010000001211257
03:07:30-
03:08:0012112501211250121125012112500.010000001211250
03:08:3012115951211595121159512115950.049000001211595
03:09:0012115931211593121159312115930.010000001211593
03:09:30-
03:10:00-
03:10:30-
03:11:0012112571211257121119412111940.123300041211205
03:11:3012110001211197121094812111971.385050131211097
03:12:0012105461210546120965112096513.360800131209966
03:12:3012100001210387121000012102550.192000001210254
03:13:0012100561210057121005612100570.770000001210056
03:13:3012100571210057121005712100570.110000001210057
03:14:0012095591209559120938512093851.400000001209492
03:14:3012094161210057120941612100571.624903431210053
03:15:0012100571210057121005712100571.773027671210057
03:15:3012100571210674121005712106400.875068901210320
03:16:0012100861210086121008612100860.010000001210086
03:16:3012103311210331121033012103300.340000001210330
03:17:0012103181210349121031512103150.510000001210345
03:17:3012103441210344121034412103440.010000001210344
03:18:00-
03:18:3012103431210343121034312103430.200000001210343
03:19:0012103431210344121034312103440.084000001210343
03:19:3012103441210344121034412103441.390000001210344
03:20:0012104201210457121040912104090.280000001210444
03:20:3012106081211260121060812107181.132274441211214
03:21:00-
03:21:3012107891210789121044112104450.216506711210764
03:22:0012105641210564121056412105640.013215151210564
03:22:30-
03:23:0012105641210564121026112102610.268941481210496
03:23:3012102561210256121017212101750.879256761210185
03:24:0012097941209913120966412096640.523773311209793
03:24:3012101751210175121010112101010.330000001210130
03:25:0012099121209912120940712094070.023788291209619
03:25:3012090931209093120909212090920.140491421209092
03:26:0012091781209534120917812094310.033793291209387
03:26:3012095391209539120875012087501.189296861209064
03:27:0012093101209310120883512088350.113793291209252
03:27:30-
03:28:00-
03:28:3012092891209289120928412092840.203000001209284
03:29:0012094301209569120922812092280.612083301209452
03:29:3012094721209610120932712096100.359267841209385
03:30:0012099121210101120973112097310.120388441209825
03:30:3012098241209824120982412098240.200000001209824
03:31:00-
03:31:3012098251209825120946412094640.551768311209686
03:32:0012094911209868120949112098680.124027471209826
03:32:3012094911209491120947812094800.214783301209478
03:33:0012094761209868120947612098680.033798281209708
03:33:3012095841209584120958412095840.193798281209584
03:34:0012095841209896120958412098960.110386281209740
03:34:3012105071210650121004812106500.520000001210633
03:35:0012101691210169120928212094621.478777501209555
03:35:30-
03:36:0012086841208684120868412086840.060900001208684
03:36:3012087311208731120858612085860.193788291208721
03:37:0012089271209247120819012081900.932932371209026
03:37:3012081901208834120772012081983.206417181208285
03:38:0012082011208201120800012080000.348052771208048
03:38:3012080001208000120772212079863.190133181207970
03:39:0012078841208014120788412080140.233149611207949
03:39:3012080101208837120801012088370.193459221208139
03:40:0012082621209260120820412092600.674672311209111
03:40:30-
03:41:0012090481209048120904812090480.083126301209048
03:41:3012090921209474120909112091380.640166201209317
03:42:0012090881209103120908812090930.320676161209095
03:42:3012090171209020120886312088631.124776561208934
03:43:0012089991209000120899912090000.793400001209000
03:43:3012093911209590120939112095900.762576081209505
03:44:0012095921210650120959212099532.410518051210257
03:44:3012101721210172121012312101280.199288071210129
03:45:0012101321211250121013212104793.949386981210653
03:45:3012111891211531121118912112900.481673621211338
03:46:0012109321211053121093212110520.162877701211014
03:46:3012107021211233121059812105981.040335121211019
03:47:0012110441211064121104412110640.115842241211055
03:47:3012110641211064121039012103901.006634061210869
03:48:0012105811210581121052312105230.069291221210552
03:48:3012105231210523121048712104870.079294061210507
03:49:0012104601210460120930012096412.685597471209665
03:49:3012099991210680120999912105101.232404001210194
03:50:00-
03:50:3012105101210510121047012105100.300000001210490
03:51:0012105101210510121051012105100.204400001210510
03:51:3012105101210564121051012105641.018350001210521
03:52:00-
03:52:3012105641210564121056412105640.170000001210564
03:53:0012100701210070120997812099780.395597141209989
03:53:3012099781209978120997812099780.010000001209978
03:54:00-
03:54:3012100001210000120999912100000.934700001210000
03:55:0012095001209500120950012095000.500000001209500
03:55:3012093281209328120932812093280.200000001209328
03:56:0012093281209328120932812093280.010000001209328
03:56:3012093281210077120927812100351.164200001209894
03:57:0012096331209633120957812095780.520000001209602
03:57:3012095781211682120957812116824.569760871211098
03:58:00-
03:58:3012114741211474121077112107711.294000001211368
03:59:0012109991211000121099912110000.471900001211000
03:59:3012105011210920121050012106730.497230001210669
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0012094101209568120732112081594.102956401208749
04:12:3012081561208156120762212076220.505000001208042
04:13:0012070581208011120705812080110.794666891207724
04:13:3012075541207559120705712070570.443530211207265
04:14:0012074011208044120723912080440.999713801207697
04:14:3012079471207947120712312072000.544155241207194
04:15:0012072011207201120667612066760.929725811206988
04:15:3012062901206298120629012062980.260386711206295
04:16:0012066751206706120600012063380.743432071206529
04:16:3012060641206338120600812062680.343606151206194
04:17:0012064871206635120648712066350.377729041206518
04:17:3012070281207028120678112067810.031175231206891
04:18:0012070011207066120700112070660.478476361207027
04:18:3012072641208366120726412077825.395466621208314
04:19:0012077771207777120684012070621.909517601207744
04:19:3012070001207264120700012070002.197815381207004
04:20:0012070001207018120700012070000.207806891207010
04:20:3012070001207000120625012062501.224430761206738
04:21:0012062501206640120520812052085.500631091205946
04:21:3012050661206107120483212050373.758768531205215
04:22:0012054031205405120517112054050.790508201205288
04:22:3012054061205406120540512054060.425849451205406
04:23:0012054071205499120540712054430.297397011205471
04:23:3012059361206142120548412060930.079700001205782
04:24:0012059271206263120481412062176.893822541205649
04:24:3012059301205942120592912059420.264841661205934
04:25:0012067851207050120678512070501.462180961206981
04:25:3012070501207050120607312060730.329006011206535
04:26:0012067461206950120674612069500.308367641206819
04:26:3012061301206130120607312060730.394940001206100
04:27:0012060741206074120607312060730.480113991206073
04:27:3012056461205646120529412052940.012841661205568
04:28:0012058601205860120582912058290.200000001205837
04:28:3012059261207120120587712068231.408456201206349
04:29:0012066331206633120663312066330.009899011206633
04:29:3012065011206612120650112066120.113125061206602
04:30:0012062891206289120628912062890.010000001206289
04:30:30-
04:31:00-
04:31:3012062381206238120623812062380.010000001206238
04:32:00-
04:32:3012062911206291120628812062880.210000001206290
04:33:00-
04:33:3012063411206952120634112069520.240000001206366
04:34:00-
04:34:30-
04:35:0012062881206460120628812064600.510000001206291
04:35:3012064151206415120641512064150.125000001206415
04:36:0012063991206399120639412063940.200000001206396
04:36:3012066691206669120663912066390.136637501206667
04:37:0012066381207378120600012063365.480000001206201
04:37:3012064601206460120646012064600.230000001206460
04:38:0012075601207566120716612071660.031500001207437
04:38:3012069191206919120675812067580.740000131206821
04:39:00-
04:39:3012064601206666120586112066660.721000261206311
04:40:0012065001206500120650012065000.010000001206500
04:40:3012054331205910120463812059106.020000001205209
04:41:0012054481205448120498912049890.809591501205283
04:41:3012047141205368120469012053680.301562501204927
04:42:00-
04:42:3012053681205368120536812053680.010000001205368
04:43:00-
04:43:3012053681205368120536812053680.030000001205368
04:44:0012053681206305120536812063051.215000001206205
04:44:3012057021205702120569112056910.700000131205697
04:45:00-
04:45:3012059901206160120599012060000.202000001206074
04:46:0012065751206820120657512068200.396000001206695
04:46:3012071521207572120715212075721.952178631207221
04:47:0012077491207749120733112073321.567125061207383
04:47:3012072001207200120668212067320.949296001206790
04:48:0012074441207444120739512073950.719800001207396
04:48:3012075341208044120753412080441.703058551207753
04:49:0012078071208557120780712085574.207786431208356
04:49:30-
04:50:0012079131207913120791312079130.010000001207913
04:50:3012075571207557120755712075570.010000001207557
04:51:00-
04:51:3012075571207557120755712075570.005000001207557
04:52:0012073301208028120729812073500.797543451207544
04:52:3012073911209039120739012090392.270808861208425
04:53:0012092751210100120850612100926.075759681209713
04:53:3012098611209890120890512089051.070863601209303
04:54:0012089051209498120890512094980.027600001209423
04:54:3012089071208908120890512089050.352769941208906
04:55:0012089051209199120890512091980.227786341209180
04:55:3012089491209808120894912098080.063913141209621
04:56:0012096911209691120969112096910.100000001209691
04:56:3012093761210639120937612101351.282237111210487
04:57:0012100911210673121009012102081.526364771210543
04:57:3012107701210770120995812100130.549998001210741
04:58:0012100621210062121006212100625.000000001210062
04:58:3012100411210093121004112100930.320658331210058
04:59:0012096941209736120946212094621.207854341209712
04:59:3012095111209511120951112095110.017244601209511
05:00:0012105951211391121012212106781.530581141211104
05:00:3012102851210485120946212100474.162857951209979
05:01:0012100471210462120950612101221.837700661210013
05:01:3012105831210583120984912098490.425151491209851
05:02:0012101971210197120985212098530.708921931209999
05:02:3012098521210325120984912098491.487432661209882
05:03:0012098491209849120960612096060.807531651209757
05:03:3012098781209878120960612096060.397329301209800
05:04:0012096061209783120960612096081.883567351209622
05:04:3012096091209609120960812096080.117525651209608
05:05:0012096081209608120946312094630.300530141209558
05:05:3012094631209707120946312094631.013354651209506
05:06:0012096351209791120946312094631.438400601209646
05:06:30-
05:07:0012094631209463120902012090200.159763821209448
05:07:3012092651209463120926512094621.319880011209432
05:08:0012094621209950120946212099500.170119991209641
05:08:3012094621210000120946212099930.227000001209836
05:09:0012095481209548120914312091430.629867001209244
05:09:3012092901209290120929012092900.010000001209290
05:10:0012100661210518121006612105180.870500131210347
05:10:3012104831210483121048312104830.010000001210483
05:11:0012105181210533120982412098243.290100001210480
05:11:3012099321209933120931912099330.416097391209822
05:12:00-
05:12:3012099251210133120992512100860.740000131210082
05:13:00-
05:13:30-
05:14:0012100861210086121008612100860.015000001210086
05:14:3012100861210457121008612104570.030400001210208
05:15:0012105331210623121021412102140.683069071210349
05:15:3012100031210003120993312099882.059700001210000
05:16:0012099951210086120999512100860.400000001210063
05:16:30-
05:17:0012100871210288121008612102880.205000001210091
05:17:3012100861210086121008612100860.300000001210086
05:18:0012100851210085121008512100850.200000001210085
05:18:3012100801210082120875012087502.459956571209118
05:19:0012087501208750120875012087500.180000001208750
05:19:30-
05:20:0012087501208783120874312087831.063000001208752
05:20:3012084831208513120784012084800.878257041208286
05:21:00-
05:21:3012083991208448120839912084480.200000001208411
05:22:00-
05:22:30-
05:23:0012080481208048120804812080480.010000001208048
05:23:3012084471208447120844712084470.100300001208447
05:24:0012084481208448120844712084480.855278241208448
05:24:3012084481208448120844812084480.123721761208448
05:25:00-
05:25:3012085001208500120850012085000.010000001208500
05:26:0012085001208500120850012085000.001001501208500
05:26:3012085001208500120779812077980.490000001208396
05:27:0012075571208062120725112080620.844331751207764
05:27:30-
05:28:0012075001207500120706112070610.229897011207106
05:28:3012072611207261120726012072600.200000001207260
05:29:00-
05:29:3012073891207389120726012072600.555000001207344
05:30:0012070011207001120590012059004.450997561206062
05:30:3012057841206241120551512061670.771889911206053
05:31:0012063661206366120616712061670.518800001206262
05:31:3012059171205917120450812045085.543081141205136
05:32:0012045101206757120451012067572.463218131205910
05:32:3012058361205836120575712057570.469999991205818
05:33:0012058351205835120434012053372.190873901205228
05:33:30-
05:34:0012054991205537120549912055370.869820001205518
05:34:3012053371205337120533712053370.009500001205337
05:35:0012056041205883120560412058830.158100001205869
05:35:30-
05:36:0012055501205550120555012055500.010000001205550
05:36:3012053321205332120533212053320.033500001205332
05:37:0012053221205322120532212053220.170000001205322
05:37:30-
05:38:0012053531205468120535212054581.310000001205439
05:38:3012054921206590120545812065902.514133011206107
05:39:0012065901206590120659012065900.010000001206590
05:39:3012065911206591120569512056953.866157901206492
05:40:0012061781206178120617812061780.001700001206178
05:40:3012056601205660120535212055440.229998501205642
05:41:0012055441205544120554412055440.060000001205544
05:41:3012055441205544120488312048833.221201501205011
05:42:0012045001205176120450012049940.206400001204963
05:42:3012054241206282120542412062821.855000001205670
05:43:00-
05:43:3012059381205938120586912058690.250000001205883
05:44:0012052041205204120493112049310.027351281205031
05:44:3012050581205058120495012049500.175424011205055
05:45:0012055021205502120550212055020.300000131205502
05:45:3012057091205749120570912057490.300000001205729
05:46:0012057491205750120574912057500.030000001205749
05:46:30-
05:47:0012064851206656120648512066560.664599991206555
05:47:3012066571206657120665612066560.328646721206656
05:48:0012066791206679120665612066563.176862211206658
05:48:3012066561206660120665612066600.162586741206656
05:49:0012066601206660120666012066600.120297561206660
05:49:3012066601206692120666012066600.079891011206684
05:50:0012066611206661120665612066564.009561791206656
05:50:3012066561206656120541212054121.430877701206596
05:51:0012054191206002120541912060020.292968001205778
05:51:3012060201206021120512812051280.211321691206015
05:52:00-
05:52:3012053211205384120529512053520.370000001205342
05:53:0012053201205345120532012053450.060000001205324
05:53:30-
05:54:00-
05:54:3012050901205422120509012054220.178426311205376
05:55:0012054221206338120542212063381.454594001206284
05:55:30-
05:56:00-
05:56:3012063511206388120633912063880.361000001206369
05:57:0012064261206426120638712063870.230000001206412
05:57:3012063971206405120639712064050.064800001206404
05:58:0012064141206414120641412064140.220000001206414
05:58:3012064061206414120640512064140.179900001206407
05:59:0012064141206414120641312064133.010000001206414
05:59:3012069991207000120699912070000.210000001207000
06:00:0012065461207000120654612070001.561100001206989
06:00:3012074541207900120717212071721.218988951207636
06:01:0012074131207414120741312074140.728799941207413
06:01:3012078181207818120781812078180.220000001207818
06:02:0012078211208255120782112082550.893365991207996
06:02:3012083371208500120833712085000.871998501208494
06:03:0012085001208500120850012085000.139001501208500
06:03:3012085001208500120850012085000.300000001208500
06:04:0012079591207959120746012074601.424067431207741
06:04:3012074601207460120719012071900.160000001207224
06:05:00120800612109301208006121040914.260983301210011
06:05:3012099471210007120944312100073.099065301209814
06:06:0012100071210814121000712101064.211695831210222
06:06:3012101061210106121010612101060.001500001210106
06:07:0012100001210000120920012092001.750746541209675
06:07:3012091391209139120913912091390.200000001209139
06:08:0012092041209732120920312097321.290000001209609
06:08:3012092181209218120875012087500.021996481208824
06:09:0012087501208750120846012084600.009998001208675
06:09:3012080001208000120695512069553.168993081207476
06:10:0012069551207270120673712068711.611985801207129
06:10:3012070001207000120700012070000.200000001207000
06:11:00-
06:11:3012070001207000120687212068720.109998001206988
06:12:0012068731206873120647212064720.971406161206761
06:12:3012064131206413120509012050901.184110161205899
06:13:0012050901205090120341312044285.568196951204285
06:13:3012037121203712120343012034300.179999001203485
06:14:0012034691203469120346912034690.010000001203469
06:14:3012041651204407120363112036310.160000001203761
06:15:0012036621204428120366212044280.330000001204401
06:15:3012043081204720120430812047202.216398001204530
06:16:0012050361205177120472312051770.809000001204921
06:16:3012059161205916120591612059160.001700001205916
06:17:0012059161206000120533312059980.636400191205963
06:17:3012060001206078120599812060781.233726311206013
06:18:0012059981205998120544712054470.187076001205447
06:18:3012059881205988120596712059670.240000001205971
06:19:0012059671205967120596712059670.001000001205967
06:19:3012059661205966120596612059660.001000001205966
06:20:0012059661205967120596612059670.588600001205967
06:20:3012059671206250120596712062500.038453411206212
06:21:0012059171205918120591712059180.118698131205918
06:21:3012059181205918120584512058450.840000001205918
06:22:0012058831205883120520512052050.220128871205823
06:22:3012058391205840120583912058400.450000001205840
06:23:0012058441205844120584412058440.010000001205844
06:23:3012058401205845120554612055460.170000001205826
06:24:00-
06:24:3012055461205546120554612055460.010000001205546
06:25:0012058731205873120554612055460.695000001205548
06:25:3012056031205603120560312056030.200000001205603
06:26:0012052601205260120496712049671.336955921204974
06:26:3012049671204967120408512041162.376079781204864
06:27:0012040001204000120330712033071.358221541203584
06:27:30120323712032371199493120026132.474634571200762
06:28:0012011961201396120052312013960.707987141200648
06:28:3012013961202020120139512016860.565193361201602
06:29:0012020201202350120152512023504.820050111202114
06:29:3012024401204000120242012040003.222504881203109
06:30:0012034721204686120347212044052.337401261204351
06:30:3012046861205967120468612059673.132799751205486
06:31:0012059671206250120596712062501.249788911206054
06:31:3012062501206557120625012064241.255000001206419
06:32:0012063541206360120634012063400.250000001206358
06:32:3012064241206424120571712057173.831873001206010
06:33:00-
06:33:3012054001205400120461812046180.040002001204988
06:34:0012046181204618120461812046181.800000001204618
06:34:3012045521204552120455212045520.210000001204552
06:35:0012045221204522120452212045220.009998001204522
06:35:3012044751204997120400012040000.650002221204262
06:36:0012040001204000120400012040000.029999781204000
06:36:3012039241203925120375012037500.225000001203906
06:37:00-
06:37:3012033271203327120015612001567.778415871201642
06:38:0012001391201720119980912017207.665923121200466
06:38:3012020001202150120144912021501.270800161202080
06:39:0012021501202446120108812010883.712199991201969
06:39:3012012231201223119891811989184.085590161199639
06:40:0011989181198918119654011965407.094502111198113
06:40:3011970001198167119664611981672.035472111197574
06:41:0011985911199020119822011988662.460000001198805
06:41:3011985161199000119848411990000.466000001198527
06:42:0011984841199280119828411992801.625637971198647
06:42:3011992801200615119928012006154.756362151199942
06:43:00120125012019701197768119818513.900944611199921
06:43:30119818511999341195655119957920.558237381197819
06:44:00119939912007521196538119933618.681264611199149
06:44:30119862212005241196594119800013.601910541198723
06:45:0011975761198839119646611987506.318475001197994
06:45:3011989651199796119837311988536.722538001199115
06:46:0011992931199507119869811995070.863100131199146
06:46:3011996721199672119617011985467.532763231198152
06:47:0011985461198695119813411986950.187153341198476
06:47:3011987101198710119871011987100.010000001198710
06:48:0011986591199510119865911992543.953936631199112
06:48:3011986461198648119864611986480.487500001198647
06:49:0011994901200480119932511999995.070800161200243
06:49:3012000991201462119958411996584.213429741200439
06:50:0011992921200692119916012004661.163211991199822
06:50:3012006631201785119994011999404.006812991200853
06:51:0012002321200232119994011999401.951000001200148
06:51:3011999401199940119978011997803.100000001199928
06:52:0011992441199244119921811992441.020000001199242
06:52:3011993321200180119933212001803.812909041199813
06:53:0011996811200180119960712001802.713505081199700
06:53:3012005291200683120052912006831.100199981200572
06:54:0012004551200455119949111994913.472127731200374
06:54:3011998041200000119980112000000.021000001199812
06:55:0011992251199535119900011990000.459998001199482
06:55:3011990001199000119875011990000.549992001198994
06:56:0011990001200520119900012005204.832000001200060
06:56:3012005051200807119995911999591.484125001200409
06:57:0011999221200126119985512001260.562000001199916
06:57:3012001261200126119947211994720.340000001199661
06:58:0011990001199000119900011990000.489500001199000
06:58:30119875011987501195076119628914.213483211196322
06:59:00119628611964151185650118912562.409060111190479
06:59:30119027211925301188005119031118.408301011189976
07:00:00119031111931731188418119140411.683167341190486
07:00:3011914801192000119016611916409.176018771191558
07:01:0011916801193387118911811927379.323651101191223
07:01:3011939671195025119325611949032.888178141194590
07:02:0011939921193992119298311939824.656838231193583
07:02:3011935601194215119254311942155.520000001193082
07:03:0011935561195065119269011935516.914243241194219
07:03:3011936481193795119355111935511.752000001193606
07:04:0011927521194193119274711941931.434645291193799
07:04:3011935101194665119351011946570.408904491194090
07:05:0011943311194331119376711938260.792291341194040
07:05:3011938691193999119330611933060.557660001193508
07:06:00119355111949031192700119426910.122453451193543
07:06:3011944321195578119443211955780.364554071194890
07:07:0011947321195442119410011941001.675690001194270
07:07:3011941001194785119410011947830.330000001194578
07:08:0011947101194711119328011932801.711100001193525
07:08:3011935451194388119354511941880.687911991193955
07:09:00-
07:09:3011941871194970119418711949702.447840001194715
07:10:0011946901196110119468911961104.101313991195307
07:10:30119607011982141195624119584811.515303571196687
07:11:0011966401196948119603511960350.189350001196171
07:11:3011956271195627119562711956270.079600001195627
07:12:0011956271196512119562711965030.222702271196463
07:12:3011965121196779119651211965125.243180391196521
07:13:0011967401196781119628011962805.016410741196483
07:13:3011955971195619119362011950975.963096971194546
07:14:0011951181195118119463911947440.344999991195029
07:14:3011953071195846119502011950200.585093171195093
07:15:0011950201195020119502011950200.079960001195020
07:15:3011946431195010119464211950101.226890001194817
07:16:0011950201196666119502011966660.932828381195777
07:16:3011966661196666119627811962890.908700001196364
07:17:0011966141196659119612911966150.220007501196633
07:17:3011965101196510119555611955560.352000001196098
07:18:0011965101196532119612911965321.348400001196469
07:18:3011957001195700119549911954990.883500001195563
07:19:0011950001195650119463911956500.634081801195592
07:19:3011956491195650119517811951780.452004001195648
07:20:00119517812001011195178119780414.755451691197978
07:20:3011977871199007119670411982448.748260281197661
07:21:0011984151199554119841511995530.558772581199015
07:21:3011990381199554119903811995540.106490001199498
07:22:0011995001199500119834311983431.781530991198920
07:22:3011985311198776119783911978390.550000001198457
07:23:0011980011198542119800111983901.977400131198224
07:23:3011983901199488119839011988020.540342001198407
07:24:0011994001199642119898911996422.657601501199168
07:24:30-
07:25:0011996171199617119900511996040.074000001199525
07:25:3012000001200000120000012000000.002000001200000
07:26:0011996041200270119783911978395.406457201199118
07:26:3011975661199076119756611990003.573213021198556
07:27:0011983031198303119830311983030.020000001198303
07:27:3011983431198688119773211986880.875036621198232
07:28:0011980371198037119708011973011.005000001197189
07:28:3011970121197959119701211979590.572436791197664
07:29:0011978831198413119762011984131.230000001197751
07:29:3011988001198998119853011989983.060000001198715
07:30:0011987581198758119733011973302.437910901197814
07:30:3011973301197731119697211969722.506340941197267
07:31:0011973871198492119697211976332.492542631197898
07:31:3011977461198585119760011976001.094077501197985
07:32:0011976001197600119760011976000.015000001197600
07:32:3011976001197600119718811971880.257077501197204
07:33:0011972911197776119729111977760.220002001197335
07:33:3011970001197550119524011952404.548598171196359
07:34:0011952401196020119310911931099.178265171194543
07:34:30119310911959791191820119515910.138313311193604
07:35:0011949521196657119495211966571.225045041195865
07:35:30-
07:36:0011959551195955119547411954740.492810981195572
07:36:3011957521195784119383011940233.945500181194156
07:37:0011940231194967119298011938904.800306991194308
07:37:3011945481194548119454811945480.180000001194548
07:38:00-
07:38:30-
07:39:0011940001194000119338011933801.109240221193402
07:39:3011937051194730119370511947304.126215541194276
07:40:0011947301195160119473011951604.800000001195045
07:40:3011952601195446119526011954460.390000001195351
07:41:0011959101196000119516011951600.929000001195545
07:41:3011951601195160119500111950011.040000001195154
07:42:0011949681195159119496811951590.050000001195044
07:42:3011950001195000119500011950000.100000001195000
07:43:0011950001195000119500011950000.042900001195000
07:43:3011954001195430119500011950000.119996001195346
07:44:0011950001195263119471811947180.312004001194818
07:44:3011943971194397119439711943970.151996001194397
07:45:00119448211944831190000119128517.629783541191727
07:45:30119080411932101190019119145611.668740101191712
07:46:00119132411933191190710119108615.387087981191919
07:46:3011910861191653119038711913316.675732451191320
07:47:0011914921192087119081211914946.151810121191419
07:47:3011910631191494118953511895353.491801671190046
07:48:0011899291191314118984011908044.799209991190524
07:48:3011912091192385119117611911762.053900091191725
07:49:0011923711192371119068011906804.346074871191358
07:49:3011906801191181119009811911810.776996381190889
07:50:0011911811191181119118111911810.207900001191181
07:50:3011911811191651119118111916511.516700001191458
07:51:0011916111191651119161111916510.011000001191615
07:51:3011908181190818119066011906600.017100001190772
07:52:0011906601190818119066011908183.222000001190761
07:52:3011906051190605118930711898574.031667971189800
07:53:0011890001190353118900011903532.543146371189686
07:53:3011903531190670119011511906701.229570491190641
07:54:0011909201191500119051011915001.811301131190795
07:54:3011912071191275119044411912751.206999001191236
07:55:0011912661191303118900011902531.917598001189923
07:55:3011900311190031118775011884176.969275111188166
07:56:0011891371190320118913711903203.559900131190118
07:56:3011905101191149119051011907691.384917751190754
07:57:0011907671191500119045811912572.168798631191148
07:57:3011912571191257119125711912570.050000001191257
07:58:0011912571191257119125711912570.200000001191257
07:58:3011917901191790119151811915181.331875001191723
07:59:00-
07:59:3011915181191986119151811915181.151200131191593
08:00:0011911241191518118977011902072.056749961190469
08:00:3011902071190493119020711904930.062000001190401
08:01:0011903881190388118909011891811.191067461189352
08:01:3011891811190150118918111898552.552052891189962
08:02:0011895551191358118925111909143.674900131190248
08:02:3011914551193400119145511934005.822942771192674
08:03:0011933531193353119269611926960.578000001192943
08:03:3011926931192693119235311923530.439299991192615
08:04:0011923281192681119192111926320.651000001192403
08:04:3011920001192000119200011920000.500000001192000
08:05:0011919971192696119192111919210.342394221192079
08:05:3011919251192000119192511920000.326722671191977
08:06:0011915051192000119150511919210.413900001191949
08:06:3011926961192696119269611926960.013000001192696
08:07:0011926961193174119175311917531.660000001192034
08:07:3011918351191835119175711917570.211200001191827
08:08:0011917531191753119150011915001.320000131191714
08:08:3011910971191855118995011907736.917498491190417
08:09:0011902081190208119019111901910.091200001190193
08:09:3011906971190818118919111906793.022589271189691
08:10:0011900211191151118961011910001.332700001190768
08:10:3011910581191058119105811910580.150000001191058
08:11:0011908681191449119048011914492.501303241190981
08:11:3011910991191099119053711905371.131875131190808
08:12:0011905001190500118989011905001.195935411190184
08:12:3011900001190000118918111891810.082000001189570
08:13:0011891741189181118860011886000.478710001189061
08:13:30118844911884491185095118509511.798810151186802
08:14:00118525111872811184400118440015.527368571185455
08:14:3011848321187588118440111869529.540674591186477
08:15:0011873851187424118633111873461.490000001186897
08:15:3011870181187846118657911878463.990902591186962
08:16:0011878461189500118784611894273.056814711188584
08:16:3011894261189426118711011884544.965014351188118
08:17:0011888371188837118847111884860.240000001188500
08:17:3011884851189375118848511889632.487200001188948
08:18:0011889581189970118895811899702.544500001189646
08:18:3011895601189635118874511889242.565475001189095
08:19:0011888521189812118848411893181.768999991188879
08:19:3011898121190499118969511899417.143900751190028
08:20:0011893591189359118907611890760.282812501189308
08:20:3011901311190611118968011901311.995100541190105
08:21:0011900901190131118960711896070.550000001189929
08:21:3011891291190131118907611901312.100761391189695
08:22:0011898241189824118919111892911.500583941189354
08:22:3011892921189292118877211888411.360600001189125
08:23:0011891101189291118893111889312.865000001189102
08:23:3011894741189474118947311894730.520000001189474
08:24:0011892001189473118920011894730.010998001189225
08:24:3011896661189666118966611896660.051000001189666
08:25:0011896661189666118949511896660.160000001189655
08:25:3011896661189962118966611899623.220000001189671
08:26:0011899621190000118996211899621.102000001189962
08:26:30-
08:27:0011900001190000118996211899620.265000001189989
08:27:3011902991191060119029911909502.489400131190711
08:28:0011911191192763119111911915604.536922051191706
08:28:3011918821192959119188211921331.352004201192301
08:29:0011921891192196119182111921961.748187971191947
08:29:3011926311193617119263111936174.236299991193275
08:30:0011927991193330119262711933291.237324981192800
08:30:3011932981193633119329811936330.419895691193366
08:31:0011937121193712119363311936330.101000001193634
08:31:3011940001194161119332811937125.918709181193668
08:32:00-
08:32:3011937131193713119371211937120.879998101193712
08:33:0011937121193712119279011930374.410000001193114
08:33:3011930371193038119294011929400.745900001193004
08:34:0011928111193023119206411930230.994750001192410
08:34:3011928121192812119281211928120.084900001192812
08:35:0011930711193071119307111930710.320000001193071
08:35:3011930471193449119304711934490.171600001193051
08:36:0011930711193949119307111933680.144850011193272
08:36:3011936881193688119336811933681.005000001193370
08:37:0011939491193999119394911939990.475600001193983
08:37:3011940001194000119364811936480.170002001193674
08:38:0011932891193289119289811928980.036000001193247
08:38:3011933001193836119330011938361.326834481193614
08:39:0011930511193051119305111930510.020000001193051
08:39:3011933981193398119339711933970.160000001193398
08:40:0011940001194000119400011940000.990998001194000
08:40:3011941571194158119415711941580.312000001194157
08:41:0011942001194351119420011943511.102000001194351
08:41:30-
08:42:0011943311194341119313411931342.330300391193474
08:42:3011935421194880119354211944911.424887251194551
08:43:0011946091194609119409811940980.030000001194269
08:43:3011938341193834119383411938340.335000001193834
08:44:0011940551194146119398311939831.153400001194082
08:44:3011932991193862119329911938620.013770001193453
08:45:0011931341193134119285711928570.535199611192896
08:45:3011931371194890119307911930793.049548881193739
08:46:0011931821193182119318211931820.200000001193182
08:46:3011931491193149119314911931490.200000001193149
08:47:0011933241193324119332411933240.050000001193324
08:47:3011933261193326119332611933260.200000001193326
08:48:0011933241194054119332411940500.434004001193358
08:48:3011934301193430119323411932790.220000001193284
08:49:0011933271193327119332611933260.200000001193327
08:49:3011933261193326119300011930100.929300001193180
08:50:0011932791193279119285711928570.720700001192942
08:50:3011928591192859119285811928580.200000001192859
08:51:0011934541193500119345411935001.199998001193500
08:51:30-
08:52:0011934791193479119347911934790.230000001193479
08:52:30-
08:53:00-
08:53:3011935551194490119352511944900.162000001193544
08:54:0011946101195000119461011950001.655800001194684
08:54:3011944901194490119449011944900.200000001194490
08:55:0011944911194491119423311944901.600000001194375
08:55:3011938091193809119357211935720.032000001193587
08:56:00-
08:56:3011935781193578119357811935780.010000001193578
08:57:0011936841194383119368411943830.040000001194158
08:57:3011935721193744119307711937440.896400001193336
08:58:0011935011193501119250011925001.237289871192745
08:58:3011926051192606119260411926060.644500001192606
08:59:0011926061192787119250011925223.432439971192527
08:59:3011925231192787119212411921242.120023591192589
09:00:0011921751193000119217511930000.882506001192286
09:00:3011930001193530119258011925801.886323581193268
09:01:0011925771194460119233311931234.587367501193641
09:01:3011934231194235119295811942351.919815661193455
09:02:0011946801196080119468011960803.259715491195703
09:02:3011960801196080119510111951010.729916001195497
09:03:0011949771194977119497711949770.250000001194977
09:03:3011956381195638119560011956381.071000001195629
09:04:0011955701196220119524911962204.653214571195873
09:04:3011959311196600119573611966000.463539861196136
09:05:0011966001196648119574211966470.924588001195826
09:05:3011964791196500119586211958621.500002001196350
09:06:0011958601196391119573611963910.940002131196047
09:06:3011964791197594119647911975947.566969221196523
09:07:0011967951197293119641111970001.267927191196811
09:07:3011970001197489119672711967271.734027041196922
09:08:0011967271197344119672711973440.172973021197094
09:08:3011973441197346119672711970210.831070171196975
09:09:0011963001196720119630011966891.390000001196383
09:09:3011967201197346119668911973461.510000001196805
09:10:0011973461197346119734211973460.530000001197344
09:10:3011973201197320119678811967880.230000001197251
09:11:0011963701197049119636911966721.298240131196737
09:11:3011966351197000119663411970000.248800001196664
09:12:0011972791197400119727911973431.256284521197348
09:12:3011973421197500119734111975000.480852971197345
09:13:0011974781197804119706511978042.338700001197273
09:13:3011970001197000119689011968900.200000001196901
09:14:0011968901196890119678811967880.336875001196800
09:14:3011968901197847119637511972132.883625131197057
09:15:00119790212000001197902119930011.253747181198993
09:15:30119999912003071199050120030710.372750051199983
09:16:0012003071200555119934512000001.576462641199920
09:16:3012005541201208120055412012081.830162831200940
09:17:0012011101201250120000012009742.782469701200804
09:17:3012012501203000120125012029994.574652181202151
09:18:0012020691203000120139312029353.979251961202348
09:18:3012022941204166120168412041662.426925731202802
09:19:0012041661204166120246312024633.601757061203255
09:19:3012025581202558120246312024631.818000001202508
09:20:0012022221202951120110712012623.912896191201838
09:20:3012020191203160120164712030353.153110121202243
09:21:0012030671203067120245812024581.199721261202497
09:21:3012030661203876120306612038761.860003001203698
09:22:0012040001204129120272112027211.021009991203135
09:22:3012026591203687120265812033711.591396611203293
09:23:0012033711203991120337112038701.076353521203466
09:23:3012040001205000120400012050004.013138631204878
09:24:0012050001206657120500012058485.268049971205807
09:24:3012055251206656120552512066565.053006001205990
09:25:0012066551206657120533312063699.472532151206012
09:25:3012056491206806120564812068064.814998001206317
09:26:0012068061206848120476012052114.970211781205819
09:26:3012049741205236120474012047401.974100131204888
09:27:0012047401205556120438812055562.063400131205098
09:27:3012055561205824120555612057890.591902261205761
09:28:0012060101206200120578912057901.226906501206125
09:28:30-
09:29:0012064181207949120641812079495.875764911207188
09:29:3012079471207949120607012065035.328771561206756
09:30:0012065001207972120650012076866.277000131207201
09:30:3012076861208750120740512085003.365702061207999
09:31:0012085811209472120858112094726.244998001208973
09:31:30120930712100971208452120845210.383695451209357
09:32:0012085001209303120850012085002.525700001208614
09:32:3012085001208500120849512084951.680000001208497
09:33:0012084951208794120681712068187.375816851207846
09:33:30120710312079171207000120791712.189506121207063
09:34:0012079171207917120631312070003.000985811207087
09:34:3012071091207159120575012061712.669277681206490
09:35:0012065991207106120653512065351.360377001206869
09:35:3012065351206535120646912064690.860000001206470
09:36:0012064691206469120646812064691.466960461206469
09:36:3012064691207856120646912068084.372439531207248
09:37:0012064731206808120613212065801.906769001206474
09:37:3012064101206410120600012060000.223099391206368
09:38:0012060001206463120600012064631.415000001206082
09:38:3012064601206999120646012064751.898000001206699
09:39:0012064481206448120644812064480.010000001206448
09:39:3012066791206679120644812064480.075105171206495
09:40:0012064481206448120644712064481.185101991206448
09:40:3012064471206447120523112052723.691830001205630
09:41:0012055251205881120528412056365.563500001205485
09:41:3012060001207052120600012070525.972048791206737
09:42:0012070001207398120700012073371.062000001207251
09:42:3012070001208000120700012080002.010000001207185
09:43:0012080001208000120707312077141.564000081207428
09:43:3012073421207708120639812064132.613090161206903
09:44:0012064681207073120646712070460.528750001206828
09:44:3012070001207000120700012070000.024900001207000
09:45:0012069991207530120699912072491.428910001207229
09:45:3012075301207653120753012075600.281000001207649
09:46:0012076001207600120755412075540.130000001207590
09:46:3012075601207560120718912071891.290318781207471
09:47:0012075601207654120756012076543.337417281207604
09:47:3012076541207775120756212076833.695933781207690
09:48:0012080001209049120800012090493.996271111208359
09:48:3012087891210000120878912094184.686225391209514
09:49:0012094181210780120941812100619.559955171210078
09:49:3012108871210887121000012106203.135509191210635
09:50:0012103671211250121036712110001.034002001210700
09:50:3012112501211537121100012115372.475763831211101
09:51:0012116551211655121100012110351.523621611211150
09:51:3012110661212000121103512120009.082766151211920
09:52:00121200012120001209890121002212.005127021211154
09:52:3012099681210528120928012100698.350830011209963
09:53:0012096681209979120875212087523.064709101209183
09:53:30120996812099681207000120804212.179060211208459
09:54:0012086911208691120688312077175.002596121207929
09:54:3012086541208723120773612086691.990252451208661
09:55:0012081871208187120640012069863.139076971207181
09:55:3012069851207362120625012062501.907848101206648
09:56:0012060221207437120600012065802.640224211206867
09:56:3012065951207261120659512072610.530000131206978
09:57:0012072701207605120727012076051.000000001207372
09:57:3012066721207154120658012065820.850592191206597
09:58:0012062611207159120575812071004.949004001205986
09:58:3012066801206680120666612066660.243928121206679
09:59:0012071501207270120675312072701.795576951207118
09:59:3012072801207316120727112073020.752923131207289
10:00:0012073801208000120727012072700.687074391207319
10:00:3012071731207173120584012060012.979199991206515
10:01:0012060021206002120500012050001.514346551205768
10:01:3012050001205001120426512042650.866823251204889
10:02:0012049461205001120494612050010.914571661204957
10:02:3012050001205001120461612046160.647198161204721
10:03:0012049991205951120499912059510.725913141205111
10:03:3012057621206073120498012054133.546614731205366
10:04:0012054551206317120544512057941.179127291205933
10:04:3012058001205800120579012057911.218692961205792
10:05:0012057911205963120579112057911.012891131205862
10:05:3012066301206630120580412058811.458730031206036
10:06:0012058801206109120588012061090.781668051205951
10:06:3012068521207264120610212061353.230000001206865
10:07:0012061021206103120610212061022.607602291206102
10:07:3012061351206753120613512067110.350702001206481
10:08:0012061021206102120585412058541.233597711206003
10:08:3012056551205655120510212051020.647200001205147
10:09:0012050171205211120473312050161.620000001204933
10:09:3012052971205297120529712052970.010000001205297
10:10:0012048421204957120420112049570.387300001204468
10:10:3012049521205480120465112048962.286748001204906
10:11:0012049641204964120478212048401.008152531204876
10:11:3012047811205738120478112048810.677665071204891
10:12:0012048981204898120488312048830.200000001204896
10:12:3012054771205477120547712054770.010000001205477
10:13:0012054751205477120488312048830.321200001205107
10:13:3012048831204883120473712047762.312555731204849
10:14:0012047761205121120477612051211.338730901204895
10:14:3012052001205200120450012045000.016289001204689
10:15:0012051201205659120466512056551.199358491205085
10:15:3012058671207024120529512070242.959125141205948
10:16:0012062681207024120626712070240.571050001206691
10:16:3012061981207270120617712068091.300706591206776
10:17:0012068491206966120654612069660.427000001206851
10:17:3012074701207675120722012076752.320304151207443
10:18:0012077141207715120697912072790.939680531207369
10:18:3012069691207536120696912075360.510000001206981
10:19:0012070661207097120706612070970.379500001207067
10:19:3012070661207097120706612070970.058200001207070
10:20:0012070971207097120680012068000.320300001206810
10:20:3012074391207481120743912074810.020000001207460
10:21:0012070001207000120660012066000.680000001206824
10:21:3012066001206600120610312061031.810000001206590
10:22:0012064271206427120619212061920.020000001206310
10:22:3012064271206427120619212061920.220000001206308
10:23:0012067721206772120619212061920.018750001206463
10:23:3012066101206893120620912062090.554300001206511
10:24:0012062081206955120620812069550.220002001206242
10:24:3012062091206209120620912062090.041000001206209
10:25:0012062091206209120581512058150.907600001206076
10:25:3012062041206209120620412062070.583800001206205
10:26:0012062061206206120620612062060.025000001206206
10:26:3012062061206207120552712055270.797000001205692
10:27:0012057701205934120491112059342.052400001205659
10:27:3012058081205808120548312054830.020000001205646
10:28:0012054771205480120547712054800.200000001205479
10:28:3012054831205568120520012052001.498000001205428
10:29:00-
10:29:3012051991205200120519912052002.069398741205200
10:30:0012052001205352120503112051442.470601261205193
10:30:3012056811205681120560012056000.209500001205677
10:31:0012056011206000120520012059994.971002001205341
10:31:30-
10:32:0012059671206000120475312047532.972940001205131
10:32:3012047581204758120475812047580.010000001204758
10:33:0012047581204758120475312047530.090000001204755
10:33:3012050261205026120446512044650.442609881204964
10:34:0012051481205148120514812051480.320000001205148
10:34:3012050331205033120502612050260.004529881205030
10:35:0012050001206000120500012060000.574600001205268
10:35:3012059991206000120599912060000.200000001206000
10:36:0012054231205423120542312054230.150000001205423
10:36:3012058141206206120581412062061.283672951205945
10:37:0012062001206208120620012062081.805680051206206
10:37:3012062211206425120622112064250.139570001206410
10:38:0012064311207670120643112076701.199100001207542
10:38:3012076701207670120717212073440.235998111207353
10:39:0012072141207666120721412076660.407160001207405
10:39:3012078571208500120785712084981.829884501208056
10:40:00120849712085001207536120753615.877260001208460
10:40:3012077291207741120772912077410.069690091207739
10:41:0012078041208331120742012083311.896842821207637
10:41:3012084911208619120787112086190.710000001208589
10:42:0012086101208610120801212080120.754960001208417
10:42:3012080121208100120801212081001.336091031208018
10:43:0012081011208547120810012081002.534660301208168
10:43:3012082711208271120740612074069.447567571208097
10:44:00120791912085341207167120810021.769542641208095
10:44:3012081001208200120806112082001.290294321208097
10:45:0012082001208200120810012081001.673560521208100
10:45:3012081001208100120810012081004.286250661208100
10:46:00120810012082801206431120664511.027481241207442
10:46:3012068371206837120622112062581.486508841206673
10:47:0012062211207152120600012068922.159511121206696
10:47:3012069231208323120633312067804.665952001207672
10:48:0012073051207900120730512076101.580607331207792
10:48:3012076101208300120761012076792.852378451208258
10:49:0012076471207647120675912067591.179990001207491
10:49:3012067161207392120662912066290.413999201207255
10:50:0012073511207544120673512067350.962504261207283
10:50:3012066291206629120634612063460.073600001206507
10:51:0012063461206494120586512058661.714890881206189
10:51:3012058711205871120587112058710.040000001205871
10:52:0012060121206620120514812051483.498962311205635
10:52:30120514812057501205148120520423.202007661205189
10:53:0012051481205481120420112045518.240764011204913
10:53:3012045511204551120442112045050.069630641204490
10:54:0012045091204824120420212042020.434782541204472
10:54:3012042321205560120420212048423.516505371205042
10:55:0012053901205510120514312055101.571695571205396
10:55:3012055101205738120551012057380.177212921205511
10:56:0012055101205614120551012055100.413953451205573
10:56:3012055101206150120551012060051.795618811205926
10:57:0012060801206144120551012055104.235443731205667
10:57:3012056971205697120568212056831.108300001205683
10:58:0012055101205510120551012055100.020000001205510
10:58:3012055101205510120551012055100.085672721205510
10:59:0012051431205143120484212048421.289350001205001
10:59:3012043001204300120430012043000.086300001204300
11:00:0012043001204657120430012046571.578489591204414
11:00:3012045381205723120453312049783.455106731205283
11:01:0012047951204795120479412047940.125632611204794
11:01:3012049601204961120479412047940.678185581204906
11:02:0012047941205280120479412052800.472019581204900
11:02:3012052801205280120479412047940.592538921205024
11:03:0012047941204794120479412047940.370000001204794
11:03:3012053611205361120536112053610.024900001205361
11:04:0012052351205235120452512045257.959957551204605
11:04:3012045251204616120452512045351.872995521204525
11:05:00120453512045351203128120395719.916960791204348
11:05:3012043901205087120399012046132.526988381204510
11:06:0012053171205433120487312053620.231000001204967
11:06:3012051601205160120489212048950.180769101204952
11:07:0012045611204895120456112048950.163950001204573
11:07:3012052351205481120475312054810.689894001205335
11:08:0012056581205796120543812054862.057098081205654
11:08:3012057361205800120548612058000.803870001205732
11:09:0012054861205823120508612058230.467318921205480
11:09:3012058491205953120584912059530.115007501205863
11:10:0012059531206560120595312064303.521100001206329
11:10:3012064301206430120638012063800.039000001206417
11:11:0012063581206358120635812063580.010000001206358
11:11:3012068291207436120681712071441.832479061207053
11:12:0012071451207145120659312069671.966344931207010
11:12:3012063801206666120582512058251.003520261205960
11:13:0012061591206159120615912061590.200000001206159
11:13:3012061591206159120615912061590.020000001206159
11:14:0012061871206187120618712061870.230000001206187
11:14:3012061181206118120586012058602.342240001205995
11:15:0012056571205991120555412059910.789437501205755
11:15:3012061281206626120544512066262.021241561205629
11:16:0012065761206576120657612065760.200000001206576
11:16:3012063321206332120553612055361.210874861205546
11:17:0012055361205794120553612055364.825040561205537
11:17:3012055361205835120553612055363.829636781205542
11:18:00-
11:18:3012055361205536120532912054451.271018791205519
11:19:0012054451205536120544512055365.320903411205526
11:19:3012055031205503120550312055030.010000001205503
11:20:0012055261206503120550312060501.929027091206204
11:20:3012055461205582120554612055820.420000001205580
11:21:0012054971206081120548912060810.915900001206012
11:21:30-
11:22:00-
11:22:3012058691205869120553412055340.174670001205553
11:23:0012055591205640120555712056400.405700001205566
11:23:3012061921207085120608512067731.761320121206729
11:24:0012070701207070120610312061031.695000001206694
11:24:3012069741207024120644812064491.303400001206892
11:25:0012067731207200120677312069160.610000001206855
11:25:3012071981207519120719812075181.724000001207478
11:26:0012075181207578120751812075780.120000001207568
11:26:3012072371207500120720512072051.910000001207362
11:27:0012072051207205120692312069230.179960451206928
11:27:3012072051207205120692212069220.329995001207008
11:28:0012069221207578120692212075782.583499991207403
11:28:3012071181207125120708912070890.465600001207114
11:29:0012069221207602120692212071180.995812121206990
11:29:3012070961207800120709612078000.313176191207747
11:30:0012077991207800120732312075000.663611031207639
11:30:3012072551207255120725512072550.051990001207255
11:31:0012074261207426120725112072512.967769241207261
11:31:3012072511207251120692212072519.153813021207250
11:32:0012072511207251120725112072510.019424831207251
11:32:3012069221207017120650312068182.554502251206888
11:33:0012068241207288120682412072880.450000001207013
11:33:3012068871206887120688712068870.010000001206887
11:34:0012065111206511120651012065100.220000001206511
11:34:30-
11:35:0012065101206510120604112060413.149968611206058
11:35:3012060411206392120604112060423.681543381206055
11:36:00120604112063561206000120610013.313779651206028
11:36:3012061001206100120408012047417.608370761205162
11:37:0012049261204926120312812033326.531817951203877
11:37:3012033631203485120145612029449.571396821202661
11:38:0012028831203247120227012032475.019976001202691
11:38:3012032461203667120300712034321.140592251203304
11:39:0012034001203402120294312029430.662000131203223
11:39:3012031731203173120317312031730.200000001203173
11:40:0012028961203173120214012021404.632587081202418
11:40:3012021401202769120160212027691.004301201202236
11:41:0012025001202600120234012023402.209660001202530
11:41:3012023401202403120150012022893.752315321201885
11:42:0012015991201604120159812015981.660802001201598
11:42:3012022881202414120205112020512.929998001202336
11:43:0012021291202500120152012015202.246700131201849
11:43:3012015201201520120123012015000.657000001201296
11:44:0012018171201999120134012013400.680540931201596
11:44:3012018041201918120134112018551.603500001201601
11:45:0012019971202586120199712022802.920000131202082
11:45:3012022801202280120227912022800.755617371202280
11:46:0012022851202285120199912022010.281091371202193
11:46:3012016601201667120007012000706.387900001201051
11:47:00120036112013901200050120083415.829664671200687
11:47:3012008091201097120080912008381.930000001200913
11:48:0012008381201437120057012010533.046962121200798
11:48:30120098012010591199300119983211.253326021200237
11:49:0012000371200181120003712001810.340000001200042
11:49:3012001201200389119989611998961.151000131200156
11:50:0012001811201056120018112008431.983090391200596
11:50:3012008671200867119986111998611.140940001200398
11:51:0012008681201207120086812010000.160000001201029
11:51:3012010571201453120099112009911.291600001201276
11:52:0012009901201429120062412011140.779994501201140
11:52:3012011141201114120044012004401.509965001200625
11:53:0012004401200775120016612007630.594200001200453
11:53:3012002251200225120007412000740.412000001200221
11:54:0012000741200255119997012000730.691715861199972
11:54:3012000711201481120000012008143.869842411200356
11:55:0012012411202000120124112020001.832994201201543
11:55:3012020001202000120136912014951.087005801201854
11:56:0012013701201495120105012010500.801667001201289
11:56:3012010501201369120081412008142.507699501200956
11:57:0012008141200814120066012006601.001054881200731
11:57:30120035112011561198690120060813.543548151199518
11:58:0011995871200658119928312006585.341520001200136
11:58:3011991911200000119847012000004.617346521199166
11:59:0011998031200911119955711996002.571826121200070
11:59:3011999901200686119999011999921.451905351200096
12:00:0012001301200798119983811998381.691754221200532
12:00:3011998381199838119890011994902.646538101199370
12:01:0011990011199611119890011996111.703370001198990
12:01:3011998371199838119950611997570.924278461199758
12:02:0011998381200710119975812007101.504400001200190
12:02:3012009991201502120072012015021.821002001200859
12:03:0012015021201698120150212016980.201000001201503
12:03:3012010841201697120108412013690.379700001201424
12:04:0012010851201085120080012008001.753130131200960
12:04:3012008001200800120038112003811.062286001200800
12:05:0012003521200352120035212003520.150000001200352
12:05:3012002341200236120023412002360.378239311200235
12:06:0012002981200298120023512002350.200000001200259
12:06:3012002341200235120002612002350.415772471200091
12:07:0012002351200235120023412002340.277004001200235
12:07:3012002351200235120023512002350.228996001200235
12:08:0012000001200490120000012000002.066444181200002
12:08:3012000001200000119883611988361.951805821199474
12:09:0011990281199761119902711997144.061002001199238
12:09:3011998831200280119988312002800.515382751200071
12:10:0012002801200710119977312005002.199128011200619
12:10:3012008001200931120060212006020.588897001200859
12:11:0012006021200602120060212006020.100000001200602
12:11:3012011301201369120113012013691.289998001201165
12:12:0012013691201369120093112009310.184200001201002
12:12:3012010281201300120081612008160.429710011201029
12:13:0012009291200929120092812009280.648000001200929
12:13:3012014541201454120145112014510.028560001201453
12:14:0012014511201451120083512011470.568655271201333
12:14:3012008161200816120077412007744.010000001200816
12:15:0012008161200816120050012005000.853000001200612
12:15:3012009281200928120092812009280.220000001200928
12:16:0012009281200980120092812009320.390000001200949
12:16:3012009511200951120095112009510.230000001200951
12:17:0012014321201540120127512012752.361998001201509
12:17:3012013831202250120138312022503.859062591201965
12:18:0012022501202640120222012026400.994000001202601
12:18:3012028421203050120238312024571.097631471202567
12:19:0012029501202950120244812028290.240900001202785
12:19:3012024491202449120166112024350.484100001202068
12:20:0012022491202250120224912022502.228400001202250
12:20:3012022491202250120224912022501.150000391202250
12:21:0012022481202250120224812022502.220000001202249
12:21:3012022501202250120225012022500.170000001202250
12:22:0012022501202250120225012022500.020000001202250
12:22:30120225012022501202250120225010.230873281202250
12:23:0012022501202250120220012022000.244900001202203
12:23:3012027971202797120279612027970.218500001202797
12:24:0012023541202796120225012027960.479679001202543
12:24:3012025351202535120107212010720.876995001201312
12:25:0012009511200951120073712007370.166000001200832
12:25:3012005001200536120000012000000.321000001200491
12:26:0012005341200534119971411997140.042898041199905
12:26:3011997141199714119971411997140.098101991199714
12:27:0011997151199715119900011990003.159998001199629
12:27:3011988001198800119748911977094.261349031197690
12:28:0011983461198346119746211974635.878727681197983
12:28:3011974631197463119733711973378.199870001197346
12:29:0011976091197752119730611973065.846908071197400
12:29:3011976001197856119730711978561.710000001197522
12:30:0011978701198321119787011983213.039999941198114
12:30:3011983751198713119837511985102.564989991198524
12:31:00119832111983211197379119738010.553119511198143
12:31:30119738011973801196255119625514.744602661196996
12:32:0011962761196717119625511962551.844000001196404
12:32:3011970551198270119705511971221.340002261198017
12:33:0011974011197401119705511970550.992250001197313
12:33:3011970551197904119705511972191.560042001197170
12:34:0011972901197290119725911972900.670000001197287
12:34:3011971501197150119705511970557.494049251197062
12:35:00119705511970551196540119654016.315304021196877
12:35:30119654011966091194670119595118.893814701195934
12:36:0011959891195989119558111957642.682136501195761
12:36:3011955811197440119558111974400.463989131196015
12:37:0011974401197691119744011976913.700320041197546
12:37:3011976911198000119769111980000.141000091197800
12:38:0011982861198301119800011983010.674782521198189
12:38:30119830111983011197745119774510.028252301198299
12:39:0011977451198465119774511979000.219466751197954
12:39:3011982091198209119749911974994.221553241197952
12:40:0011973301197330119645011973102.663998001197118
12:40:3011977651198000119741011974102.873868581197768
12:41:0011974101197410119696011969601.747025851197195
12:41:3011969871197511119698711975110.419999991197449
12:42:0011975001198507119750011985061.224563991198078
12:42:3011977711197771119735711973570.109285001197608
12:43:0011973571197358119735711973572.040000001197357
12:43:3011973591197362119710911971101.909479401197125
12:44:0011971101197358119711011973570.732083061197339
12:44:30-
12:45:0011973871197940119738211979400.110917251197634
12:45:3011984431198750119844311984741.274156071198586
12:46:0011986021199064119860211990641.260002001198907
12:46:3011990641199064119906311990641.334000001199064
12:47:0011990631199063119894211990631.091495851199057
12:47:3011990691200000119906912000001.285100001199816
12:48:0011998411199841119910611991061.397750001199287
12:48:3011993841199384119890011989005.200590001199103
12:49:0011991061199112119910611991120.041000001199112
12:49:3011987791199111119877911990351.554252841198962
12:50:0011985301198530119850011985000.060000001198505
12:50:3011985001198902119843011989021.796000001198589
12:51:0011984301199111119843011990001.173034381198800
12:51:3011989001198998119847711984770.231170001198501
12:52:0011984741198510119847411985101.089000001198476
12:52:3011985081199098119794011982789.488844931198053
12:53:00119794011979401197357119735720.041898811197928
12:53:3011973571197574119633811975746.487728911196861
12:54:0011975121197574119660311970023.556534931197293
12:54:3011975711198006119738311973833.370681471197601
12:55:0011973851197385119611011961605.745239001196523
12:55:3011961651197412119610111974120.826541011196816
12:56:0011971471197181119694611969760.295998001197130
12:56:3011975561197984119680111979841.555900001197914
12:57:0011980171198112119739811981120.823199981198043
12:57:3011982681198750119805311987500.705000001198377
12:58:0011989001199011119890011989000.367000001198948
12:58:3011982141198214119816111981610.299899011198176
12:59:0011987751198879119877511988780.106000001198869
12:59:3011982141198900119816611986433.170000001198808
13:00:0011981661198686119742011974204.106600001197991
13:00:30119758012000001197580119975726.098647571198305
13:01:0011988911198891119877911987792.079000001198887
13:01:3011988261198891119882611988918.041000001198891
13:02:0011997771200000119977612000003.633489161199996
13:02:30120000112014131199497120018913.359542831199697
13:03:0011997841199784119978411997848.382125511199784
13:03:3011997841200188119978412001882.239055321199877
13:04:0012001891200973120000112000012.437000701200632
13:04:3012000011200001119948411994846.644614101199842
13:05:00119948312003761199483120037612.113188881199568
13:05:3012003761201386120014912013860.622283701200549
13:06:0012012801201280120003612000374.608608591200517
13:06:30120003712005001200000120050010.145373821200054
13:07:0012003761200500119999512003202.611963971200178
13:07:3012003761200380120023012002301.224000001200257
13:08:0012000701200070119950011997932.293990341199833
13:08:30119977012003261199617120000012.670322731199690
13:09:0012003241200324120032412003240.066906691200324
13:09:3012000061200007120000012000071.199900001200002
13:10:0012000061200158120000012001582.284274891200082
13:10:3012001581201410120015812014109.257005571200375
13:11:0012014141201414120073312007330.392000011200867
13:11:3012007331200733120073312007330.010000001200733
13:12:00-
13:12:3012007331200733120073312007330.008300001200733
13:13:0012010871201087120108712010870.100000001201087
13:13:3012010891201089120108912010890.010000001201089
13:14:0012005171200517119938011993804.509806691199801
13:14:3011993701199370119937011993700.010000001199370
13:15:0012002901200341120029012003410.970000001200291
13:15:3011999561199956119947911994791.641900001199531
13:16:0012002851200285120028512002850.100000001200285
13:16:3012010001201526120063112015263.120000001201163
13:17:0012016831202390120152612023900.664000041201984
13:17:3012023351202335120201412020140.559000001202329
13:18:0012023341202500120233412024993.348935171202411
13:18:3012024991202772120233512025011.090000001202584
13:19:0012025001202772120205812024333.212957411202494
13:19:3012024321202432120243212024320.260000001202432
13:20:0012024331202433120206612020660.615000001202172
13:20:3012020501202050120163412016341.446999991201767
13:21:0012013711201636120137112016360.330000001201602
13:21:30-
13:22:0012013761201376120100012010003.139900001201025
13:22:3012010001201026120078412007840.271519141200793
13:23:0012007521200784120028512002850.600000001200694
13:23:30-
13:24:0012001711200171120016612001660.758000001200166
13:24:3012002841200286120016612001660.585000001200281
13:25:0012001661200166119950811995083.370000001199738
13:25:3011995411199541119954011995400.200000001199540
13:26:0011995941199594119830011983002.779500001198712
13:26:3011983001199431119830011983403.182525001198742
13:27:0011985341198542119778411979893.472000061198130
13:27:3011975801197600119758011976000.472000001197594
13:28:0011977771197777119758011975800.525111671197692
13:28:3011981171198117119811711981170.010000001198117
13:29:0011984061198733119811611987331.239075001198467
13:29:3011989291199150119892911991501.951357181199015
13:30:0011987891198789119851411985140.438000001198608
13:30:3011980541198054119676711967672.769088331197286
13:31:0011967671196767119676711967670.010000001196767
13:31:3011967671196767119625011962501.545480001196425
13:32:0011961111196705119606011967050.136000001196151
13:32:3011960601197094119606011969800.250000001196985
13:33:0011969721196984119694911969840.310000001196982
13:33:3011969841196984119635911967050.153570001196791
13:34:0011967051196705119670511967050.001000001196705
13:34:3011970441197047119670011967000.350000001196997
13:35:0011967551196756119670011967000.210000001196752
13:35:3011967181196723119671811967180.315800001196718
13:36:0011965871196587119500111950016.550583631195818
13:36:3011960501196515119563711956372.606734981196039
13:37:0011957281196515119572811965150.026874991196222
13:37:3011967261196893119550911965158.312052011195765
13:38:0011965151196756119535111966664.604642211196312
13:38:3011966701196671119667011966710.200000001196671
13:39:0011963991196671119639911966710.201000001196400
13:39:3011963581197306119611011973062.867183121196711
13:40:0011973061197441119730611974410.301000001197306
13:40:3011972481197248119535111956830.982705311196221
13:41:0011954441196087119400011955036.631757971194762
13:41:3011955621197006119556211970063.912202071196085
13:42:0011969091196909119690911969090.008400001196909
13:42:3011969091197317119690911973170.192218221197292
13:43:0011971881197188119661111966630.120000001197096
13:43:3011971541197154119715411971540.008500001197154
13:44:0011971201197151119700011970000.753910001197113
13:44:3011974311198248119738011982484.252005771197634
13:45:00-
13:45:3011977331198314119744311980772.256000001197967
13:46:0011980751198076119807511980760.200000001198076
13:46:3011980761198076119807611980760.200000001198076
13:47:0011980761198076119807611980760.125000001198076
13:47:3011980761198478119807611980760.139340001198079
13:48:0011984451198445119844511984450.010001001198445
13:48:3011986401199903119864011999030.611800001199693
13:49:0011999691200877119996912007549.821940081200099
13:49:3012000241200876119927911992793.517375551199966
13:50:0011992821200003119928212000030.706850001199798
13:50:3012000301200100120003012001000.250000001200044
13:51:0012000031201000119993312010001.096514001200445
13:51:3012003701200958120037012005400.458224821200591
13:52:0012009991201970120099912014797.392433171201132
13:52:3012018831201883120086112008610.705636081201144
13:53:0012008621200862120085612008560.200000001200858
13:53:3012008891202000120088812019630.981103851201802
13:54:0012017561201756120114812011480.823236501201453
13:54:3012016901201985120114812019851.059906991201205
13:55:0012017411201741120174112017410.010817001201741
13:55:3012019471202320120194712023204.666355821202045
13:56:0012023201202500120224012023691.757773221202436
13:56:3012025001202500120147312014730.490652191201708
13:57:0012014231202085120142312019241.184298801201541
13:57:3012015501202000120155012019931.738858581201773
13:58:0012017891202320120178912023200.499086621202162
13:58:3012023201202320120231912023190.440041001202320
13:59:0012023191202500120231912025000.670000261202419
13:59:3012023191202319120231912023190.020000001202319
14:00:0012019681201968120085612008563.366801081201499
14:00:3012009401201413120094012014120.088403841201252
14:01:00-
14:01:3012014131201656120141312016560.388800001201634
14:02:0012017591201759120167812016780.130000001201734
14:02:3012016781201678120141212014120.740000001201498
14:03:0012014121201413120141212014120.430000001201412
14:03:3012016781201679120167812016790.416000001201679
14:04:0012014131201936120111712011177.618500001201554
14:04:3012011171201117120083312008330.031420001201020
14:05:0012005011200501119955112003093.865003621199964
14:05:3012003161201269120010012012693.396102001200385
14:06:0012015871202490120132312024904.154400081201771
14:06:3012024901202796120203712024593.174100001202489
14:07:0012027971202949120268612026862.903505001202797
14:07:3012029481203000120294812030002.366225561202991
14:08:0012027971203000120279712030000.572011501202957
14:08:3012030001203470120290012034393.126158031203085
14:09:0012034381203475120343812034750.630000131203467
14:09:3012034381203438120300012030004.010975531203042
14:10:0012030001203000120216712022634.772569241202504
14:10:3012020181202018120201812020180.102000001202018
14:11:0012018001202023120125012012500.855000001201975
14:11:3012010101201221120040112012215.027579231200513
14:12:0012012201201443120101912010191.653320771201170
14:12:3012016771201995120167712019950.188099871201721
14:13:0012020241202024120198212020230.012000001201989
14:13:3012020221202023120202212020230.322000001202022
14:14:0012020241202024120115012011500.486620001201608
14:14:3012016671201667120092412016140.359999001201638
14:15:0012016791201679120080312009244.266056171200906
14:15:3012009241201500120092412014544.340693831200947
14:16:0012011801201453120118012014530.401000001201194
14:16:3012014531201454120145312014540.192000001201453
14:17:0012014541201454120071212013271.724010001201032
14:17:3012005461200600120054512006000.379750001200545
14:18:0012006001200600120060012006000.010000001200600
14:18:30-
14:19:0012000091200507119958111995814.216269081199909
14:19:3012000001200000120000012000000.006100001200000
14:20:0011994541199454119875011988651.091805601199176
14:20:30-
14:21:0011988651199208119860511992080.120000001198657
14:21:30-
14:22:0011986071199610119840011996104.201000001198779
14:22:3011995161199516119939411993950.700000001199396
14:23:0011985831198583119793011979307.840949371198333
14:23:3011979301198320119759211982103.235000001198142
14:24:0011976291198896119762911982362.116375001198479
14:24:3011982391198748119809011987480.800000001198211
14:25:0011981511199289119815011992891.609936501198695
14:25:3011992891199710119881511992576.235001001198967
14:26:0011992531199253119925211992520.380000001199252
14:26:3011992521199252119925211992520.200000001199252
14:27:0011992521199253119925211992520.827000001199253
14:27:3011993671199512119936711995120.940000001199400
14:28:0011990021199002119900211990020.195841421199002
14:28:3011990021199002119807611988611.937958581198610
14:29:0011983371198389119833711983890.270000001198343
14:29:30-
14:30:0011978391197839119759211975921.263937501197698
14:30:3011984781198597119783411978390.738763721198146
14:31:0011983621199204119835411992041.041999991199023
14:31:3011992501199250119925011992500.945000001199250
14:32:00-
14:32:3011992501199250119925011992500.041000001199250
14:33:00-
14:33:30-
14:34:0011992581199258119925011992500.966705631199252
14:34:3011992581199258119925811992580.302000001199258
14:35:0011998091199809119980911998090.040000001199809
14:35:3012000001200293120000012002930.040919101200142
14:36:0012002931200293120029312002930.152181001200293
14:36:3012002941200860120029412008600.659920991200847
14:37:0012008601201180120086012010001.730106441200902
14:37:3012010001201250120100012012500.714974571201009
14:38:0012007471200774120074712007740.151000001200747
14:38:3012007051200919120069912008080.103000001200797
14:39:0012009371200937119920311994497.656509001199928
14:39:3011992031199208119833711990006.455000001198989
14:40:0011990001199000119899411989980.190000001198996
14:40:3011989951198999119899311989990.270000001198998
14:41:0011989991199000119899811990001.240000001199000
14:41:3011982391198239119745011975092.673712611197706
14:42:0011973681197900119730611979001.110000001197350
14:42:3011978871197887119785411978541.007385761197863
14:43:0011978541197854119780111978013.050000001197853
14:43:3011978101197854119780111978011.597000001197812
14:44:0011978541197854119730611973060.915000001197427
14:44:3011973071197307119730711973070.210000001197307
14:45:0011973061197610119730611975462.979998001197590
14:45:30-
14:46:0011978781198978119787811979524.640975301198368
14:46:3011979521197952119795211979520.025200001197952
14:47:0011985131198898119813211988981.390000001198367
14:47:30-
14:48:0011988981198898119889811988980.005000001198898
14:48:3011986271198627119795211981881.197125001198155
14:49:0011981881198188119818811981880.164500001198188
14:49:3011981881198188119818811981880.130000001198188
14:50:0011981881198188119818811981880.010000001198188
14:50:3011981881198188119792711979270.746000001198010
14:51:0011979141198178119791411981780.150000001197932
14:51:3011977381197738119773811977380.050000001197738
14:52:0011975001197500119730011973000.780000001197331
14:52:3011973061197517119730011975171.027602001197511
14:53:0011976001197610119760011976102.000000001197605
14:53:30-
14:54:0011979501198675119795011986753.353599991198172
14:54:3011989471199536119830111983012.116790001198732
14:55:0011987061198706119870611987060.010000001198706
14:55:3011988801199272119888011992721.437500001198999
14:56:0011992981199298119929811992980.010000001199298
14:56:3011993581199358119935811993580.010000001199358
14:57:0011996861199980119968611999800.911000001199689
14:57:3011999801200000119998012000000.020160001199998
14:58:00-
14:58:3011997061199706119929811992980.206000001199311
14:59:0011992981200018119929812000181.062000001199828
14:59:3011998611199864119970611998600.925090001199840
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00119700011970391196002119652320.191844431196936
15:22:3011965211196521119555511955558.399599121195902
15:23:0011955551195556119555511955561.086000001195555
15:23:3011955551196234119555511962163.957276361195865
15:24:0011965521196554119655211965530.688398121196553
15:24:3011967401196741119658211967414.304259561196727
15:25:0011965821196582119600011960001.085999981196370
15:25:3011964701196685119600011966844.312600001196511
15:26:0011966771196677119624211962420.401000001196481
15:26:3011965141196611119651411965141.372390001196518
15:27:0011966281197842119662811978346.572935621197282
15:27:3011971861197186119668311971740.637207501196761
15:28:0011966851197363119666011973630.586000001196708
15:28:3011973201197331119732011973310.217530001197330
15:29:0011969501198376119695011983764.129800131197354
15:29:3011974411197441119700011970000.895993231197111
15:30:0011970041197548119700011975314.905891971197093
15:30:3011975471197548119754711975480.491192551197548
15:31:0011975481197548119754811975480.400000001197548
15:31:3011973121197849119712511971641.355204001197239
15:32:00119743111974311197164119716411.281940001197172
15:32:3011971651197165119666111966619.581955921196931
15:33:0011966611197862119666111978626.796320601196669
15:33:3011980911198091119726811978620.533450001197630
15:34:0011980891198089119740211978000.512850001197586
15:34:3011978001197800119715811971587.279821901197790
15:35:0011970001197154119700011971542.001000001197000
15:35:3011966621196662119645011964501.363000001196479
15:36:00119624111969751196001119626411.429960001196048
15:36:3011969251196995119626311963000.607940001196297
15:37:0011969491196949119600011960023.604020791196012
15:37:3011960021196002119600011960009.299080141196002
15:38:0011956641195664119566411956641.977400001195664
15:38:30119566211962211195500119607010.258600001195673
15:39:0011960701196070119578211957820.604325231195949
15:39:3011957821196005119578111960050.573736371195920
15:40:0011960701196145119605611960560.295191001196070
15:40:3011962851196690119628511966909.743453491196292
15:41:0011966901196690119669011966900.606520001196690
15:41:3011966901196690119627611963860.708700001196341
15:42:00119647611969061196476119686510.571010001196498
15:42:3011973151197315119623911969735.110000001196565
15:43:00-
15:43:3011970051197005119700511970050.200000001197005
15:44:0011967171196717119671711967170.461000001196717
15:44:3011963571196357119600611960120.210000001196029
15:45:0011960631196888119606311968880.615797701196259
15:45:3011968881197028119688811970280.230000001197009
15:46:0011965471196701119654411967010.298850001196551
15:46:3011967001196700119670011967000.200000001196700
15:47:0011970291197029119702911970290.020000001197029
15:47:3011970291197226119702911972261.322000001197133
15:48:0011972261197226119722611972260.010000001197226
15:48:3011970321197032119702911970290.437460001197030
15:49:0011972261197226119722611972260.200000001197226
15:49:3011972261197226119722611972260.040000001197226
15:50:0011970321197032119702911970291.541460301197029
15:50:3011969991196999119670011967001.430500001196771
15:51:0011969971196997119699711969970.014900001196997
15:51:30-
15:52:0011970001197000119700011970000.020000001197000
15:52:3011970001197000119700011970000.130000001197000
15:53:0011970001197233119700011972330.243000001197211
15:53:3011972301197230119723011972300.020000001197230
15:54:00119670011970951196700119709512.186728431197026
15:54:3011972301198000119670011967018.039337071197627
15:55:00119678111980501196773119677310.170000001197713
15:55:3011978651198200119689111973008.802676441197836
15:56:0011973001197680119730011976806.248550001197665
15:56:3011976801197680119768011976800.180000001197680
15:57:0011976801197950119768011979500.540000001197780
15:57:3011981041198104119710011971002.684913171197494
15:58:0011970071197007119670011967007.321391551196804
15:58:3011962501196424119575311957531.125000001196014
15:59:0011956851196155119550011956235.972041841195619
15:59:3011956231196233119562311962332.412440371195624
16:00:0011956231196108119539211961080.435508001195929
16:00:3011953931195393119473211947321.514568001194952
16:01:0011947361195214119473611952149.772160001194737
16:01:3011947801194780119473611947364.542386401194779
16:02:0011947361194780119473611947396.190000001194776
16:02:3011947401194740119473611947400.234000001194738
16:03:0011947401194740119473911947400.216000001194739
16:03:3011947801195574119473911954702.230000001195493
16:04:00119547711959931195470119592630.286445271195911
16:04:3011961071196620119610711966204.978052741196446
16:05:0011966841197008119668411970085.000000001196969
16:05:3011970131197200119626011966541.216140011196946
16:06:0011967001196733119670011967331.010000001196700
16:06:3011971201197300119691011973001.120000001197152
16:07:0011973001197500119723011975000.395217201197329
16:07:30-
16:08:00-
16:08:30119788011982001197575119820012.019979991197650
16:09:0011982961198688119829611986880.106000001198318
16:09:3011986891198689119808211980820.300985811198546
16:10:0011980011198690119800011986902.312800001198392
16:10:3011987251198725119872511987250.010000001198725
16:11:0011987501198750119813111981310.825967681198155
16:11:30-
16:12:0011978811197881119770011977001.161621171197755
16:12:3011980291198286119802911981311.271900001198131
16:13:00-
16:13:3011981311198131119813111981310.020000001198131
16:14:0011981311198131119813111981310.009470001198131
16:14:3011981311198131119813111981310.300000001198131
16:15:00-
16:15:3011981311198131119813111981310.383960001198131
16:16:0011981311198131119813111981310.320040001198131
16:16:3011977001197700119723111972312.660541821197504
16:17:0011977281197921119772811979210.160000001197800
16:17:3011978761197876119723011975931.159949001197429
16:18:0011975931197593119759311975930.021000001197593
16:18:3011975931197593119759311975930.041600001197593
16:19:0011975931197593119722511972251.252405681197254
16:19:30119722511973161197225119731616.772793951197235
16:20:0011973161197316119731611973167.900000001197316
16:20:3011973151197315119731511973150.198321001197315
16:21:0011973141197314119707611973140.298824001197302
16:21:30119707611970761196501119667011.460636411196709
16:22:0011967051196705119667011966700.710750001196672
16:22:3011972931197293119636511963680.600263921196570
16:23:0011963791196379119625111962511.077102381196357
16:23:3011962511196251119624611962500.065416001196250
16:24:0011960231196023119598311959832.531000181195995
16:24:3011957381195741119573611957411.415491461195741
16:25:0011957411196365119574111963657.523396161195845
16:25:3011966311197316119663011973160.603530001196841
16:26:0011973151197315119731511973150.010000001197315
16:26:3011973161197316119731611973162.023000001197316
16:27:0011973161197800119731611978000.487473631197341
16:27:3011978001197921119766911977990.444426371197865
16:28:0011977991197799119750011975000.365750001197525
16:28:3011975001197800119724911977392.892260131197612
16:29:00119773911980331197425119803313.309185781197785
16:29:3011976291198659119762911986594.406579671197975
16:30:0011986591198737119811811987371.002800001198501
16:30:30-
16:31:00-
16:31:3011987351198735119855111987351.508625801198729
16:32:00119873511991501198735119915010.329361541198873
16:32:30119915012000991199150119988814.720901491199323
16:33:0011998881199888119988811998880.001000001199888
16:33:3011998881200131119988812001310.583700001200094
16:34:0012001311200131119915011997823.402003921199429
16:34:3011997401199740119974011997400.180000001199740
16:35:0011999891199989119991511999160.220000001199922
16:35:3011999161199957119950411995041.638000001199916
16:36:0011991581199690119903511990353.640000001199195
16:36:3011996501199650119964811996500.178100001199649
16:37:0011996491199649119964911996490.602000001199649
16:37:3011996501199650119965011996500.010000001199650
16:38:0011996491199649119844911985160.933000001198711
16:38:30-
16:39:0011984491198528119835311985280.120004001198448
16:39:3011989221198922119852811985280.063700001198539
16:40:0011985281199118119852811991180.975486491198921
16:40:3011988301199117119858211991171.007400001198727
16:41:0011991181200000119911611999933.525901841199473
16:41:3011999931200000119945811994583.758608061199851
16:42:0011998841199885119988311998850.216600001199884
16:42:3011998841199885119988411998850.120000001199884
16:43:0011998841199885119956011995600.606000001199617
16:43:30-
16:44:0011998851199885119925611998852.180016261199741
16:44:3011998851199885119988511998852.412671071199885
16:45:0011998851199885119947711998852.061430961199820
16:45:3011993221199884119932211998840.011700001199404
16:46:0011992601199260119889311988930.494400001199115
16:46:3011986181198618119861811986180.030000001198618
16:47:00-
16:47:3011986281198628119861811986180.200000001198620
16:48:0011986191198619119811511981152.149710671198167
16:48:3011982151198663119805311980530.555002001198124
16:49:0011980531198053119805311980530.408402001198053
16:49:3011980531198053119805311980530.845146371198053
16:50:0011980531198053119760111978910.656451781197938
16:50:3011983501198352119834811983520.760873201198351
16:51:0011986471198796119864711987962.746922131198648
16:51:3011987971198797119864711987920.452702101198789
16:52:0011989561198957119803611980360.608500001198486
16:52:3011986831198684119867711986840.202400001198681
16:53:0011981131198113119811311981130.010000001198113
16:53:3011979941198091119718411980911.864800001197620
16:54:0011980551198096119780511980910.355100001198056
16:54:3011980911198091119809111980910.002000001198091
16:55:0011980911198238119809111982380.067000001198201
16:55:3011982381198239119764511982381.249200001198225
16:56:0011976451197645119763811976380.062500001197641
16:56:3011976421197642119763811976380.141000001197642
16:57:0011982371198364119764811983641.017104711198006
16:57:3011983641198364119836311983640.477519001198364
16:58:0011983641198495119794611979502.724285141198302
16:58:3011983641198637119797111986370.289002001198216
16:59:0011986371198638119863711986380.300000001198637
16:59:3011986371198638119863711986380.055004001198637
17:00:0011986381198638119673811967383.686850001197448
17:00:3011966411196683119650011965002.781800001196567
17:01:0011975991197912119745611979121.037643991197697
17:01:3011981061198420119770911977381.164543761197743
17:02:0011977091197709119759911975990.273656251197693
17:02:3011975991197599119759911975990.010000001197599
17:03:0011975961197596119691211969120.258710801197012
17:03:3011969121196912119651011967021.295000001196768
17:04:0011969121197301119650011973010.360104001196753
17:04:3011972921197292119729211972920.020000001197292
17:05:0011968541197291119658811970061.371905731196967
17:05:3011966111196611119650111966110.740804001196610
17:06:00-
17:06:3011966111196868119661111968680.951196001196655
17:07:0011969911196991119699111969910.111653131196991
17:07:3011969911197124119699111971246.288566401197011
17:08:0011971241197124119710911971240.745904001197120
17:08:30-
17:09:00-
17:09:3011971241197124119712411971240.012000001197124
17:10:0011968001197124119680011971240.545000001197097
17:10:3011971241197124119712411971240.200000001197124
17:11:0011966141196909119661111969090.643600001196616
17:11:3011964521196735119599311967312.550196151196282
17:12:0011970911198310119709111972426.409868491197348
17:12:3011972531197905119725311978600.464091001197796
17:13:0011978601197860119786011978600.030006001197860
17:13:3011978601198015119786011980150.690002131197918
17:14:0011980151198015119801511980150.010000001198015
17:14:3011980151198015119801511980150.350000001198015
17:15:0011980151198223119801511982231.036776221198111
17:15:3011983501198546119835011985460.889878461198399
17:16:0011986381199105119863811991050.085000881198726
17:16:3011991951199355119919511993553.597715601199308
17:17:0011994791199581119909311994790.106305381199538
17:17:3011994791199648119947911996480.918044701199485
17:18:0011999901200131119999012001312.200008131200019
17:18:3012001311200347120000112003475.596579561200149
17:19:0012003471200347119966412003374.441136771200042
17:19:3012003471200347120034712003470.030000001200347
17:20:0012003431200347119985011998503.100000001200170
17:20:3011998501199850119959011995901.500000001199642
17:21:0011984681199299119846811992990.011000001199223
17:21:30-
17:22:0011993451199934119934511999340.372000001199848
17:22:3012001751200210120017512002100.220000001200202
17:23:0011999401199940119994011999400.102000001199940
17:23:3012000941200111120009012001111.547000001200104
17:24:0012001551200155120015512001550.250000001200155
17:24:3012001551200155120015512001550.011000001200155
17:25:0012001551200155120015512001550.021500001200155
17:25:3012002001200440120020012004401.990844551200425
17:26:0012004401200500120044012005001.544244001200499
17:26:3012007441201000120074412010001.594935181200968
17:27:0012009991200999120099912009990.200000001200999
17:27:3012006041201000119987511998758.688300881200679
17:28:0011998751199875119987511998750.010000001199875
17:28:3011999941199995119987511998751.729000601199964
17:29:0011999951199995119999511999950.230000001199995
17:29:3012005561200999120006012009991.204008491200229
17:30:0012003551200437120035512004370.020000001200396
17:30:3012005561200556120050612005060.008000001200537
17:31:0012002441200244119999811999980.083280001200028
17:31:3012001881200188120018812001880.200000001200188
17:32:0012001331200133120007312000730.226875001200125
17:32:30-
17:33:0012001951200776120018812001880.914019601200243
17:33:3012005061200506120050612005060.480000001200506
17:34:0012005061200506120018812001881.070000001200396
17:34:3012000131200705119997012007050.504400001200259
17:35:0012007761200776120077612007760.336600001200776
17:35:3012007171200775120025112007740.567490001200329
17:36:0012003201200320119975011997502.143209011200038
17:36:3011999761199976119975011997500.578287501199770
17:37:0011993011199301119930011993001.472200001199300
17:37:3011993001199300119930011993000.010000001199300
17:38:0011998441199945119911611991160.748800001199825
17:38:3011999441200017119991311999130.510000001200010
17:39:0011999131200000119991312000000.652000001199986
17:39:3012000001200177120000012000174.251590001200088
17:40:0012000001200177119991312001771.215000001200130
17:40:3011999991199999119999911999990.210000001199999
17:41:0011998961200013119989612000131.702400001199927
17:41:3012000131200013119999911999992.301000001200012
17:42:00-
17:42:3011999621199962119996211999620.200000001199962
17:43:0011997131199713119971311997130.400800001199713
17:43:3011996051199605119960511996050.100000001199605
17:44:0011996021199602119873911987395.265370521198989
17:44:3011987491199155119874811991550.350000001198806
17:45:00-
17:45:3011991551199155119915511991550.130800001199155
17:46:0011991551199155119873911987391.206720001199060
17:46:3011987391198739119873911987390.414999481198739
17:47:0011987171198717119792611979260.770000001198163
17:47:3011982331198233119800011980005.050000001198002
17:48:0011980501198051119805011980510.230000001198051
17:48:30-
17:49:0011977001197913119758911978310.580000001197862
17:49:3011979141197914119791411979140.001000001197914
17:50:0011978001197800119700511975036.328660921197359
17:50:3011975031197831119750311976898.228593691197513
17:51:0011976891197689119701811970227.596056231197020
17:51:3011970321197032119701811970180.476774171197022
17:52:0011970181197018119701811970180.010000001197018
17:52:3011970181197018119700511970052.952592581197016
17:53:0011970181197018119700011970001.007419301197002
17:53:3011970001197000119679111967913.116157851196980
17:54:00119679111968001196621119662110.689390871196791
17:54:3011969751196976119697511969760.203125001196976
17:55:00-
17:55:3011968991196938119689911969380.200000001196909
17:56:00119634311966091195506119559012.390869561196242
17:56:3011960601196900119559111955919.809373001196677
17:57:0011955921196448119559111963102.233002001195675
17:57:3011957681196001119550611955064.322964501195600
17:58:0011960741196074119505411950541.737981001195524
17:58:3011954361195696119488311948837.630769951195213
17:59:0011947391194739119430711943075.570000001194529
17:59:3011943071194736119410011945000.967000391194245
18:00:0011946891195140119400011951408.069588001194291
18:00:3011951251195190119471511951402.881000001195118
18:01:0011955681195570119556811955701.413450661195569
18:01:3011952911195880119529111958801.214223801195874
18:02:0011958701195870119587011958700.119815721195870
18:02:30-
18:03:0011957091195721119570911957212.007000001195721
18:03:3011960001196000119572211957220.022000091195975
18:04:0011957221195722119547511954750.781000001195721
18:04:3011951411195596119500011950022.195758761195107
18:05:0011950001195000119450011945000.775239241194940
18:05:3011945001194500119376311937635.706350181194096
18:06:0011939591193959119395911939590.050000001193959
18:06:3011939591193959119376311937630.220000001193941
18:07:0011937631193828119330711938283.015905731193636
18:07:3011938571194520119385711945201.455100001194385
18:08:0011947201195220119472011952201.500650001194838
18:08:30-
18:09:0011952191195220119391711939173.343201381194858
18:09:3011942751194275119350011942751.713800131194010
18:10:0011939601193960119396011939600.210000001193960
18:10:3011940821194082119330711933070.987047891193608
18:11:0011935991194143119359911941430.725497761193994
18:11:3011942011194202119370311937031.042790001193988
18:12:0011937031193703119307911930790.996899481193445
18:12:3011930791193547119300011931501.676928301193023
18:13:0011934151193415119300011934121.830204351193313
18:13:30119307911942261193000119422510.997875651193438
18:14:0011944901194490119448911944890.360000001194490
18:14:3011945001194500119368111937450.623800001193742
18:15:0011938241194507119352511940554.094002001193751
18:15:3011943301195212119433011952121.358875001194635
18:16:0011952201195965119470111959652.023201001195504
18:16:3011953041196000119530211960001.500993811195796
18:17:0011955861195587119472711947270.813734681195393
18:17:3011955001195501119490011955010.720002001195261
18:18:0011958591195859119585911958590.030000001195859
18:18:3011953011195301119500111952002.472776571195140
18:19:0011955011195501119500011950000.535966771195089
18:19:3011955011195501119550111955010.050008001195501
18:20:0011955011195501119550111955010.052925231195501
18:20:3011954001195400119500111950010.443100001195037
18:21:0011955001195500119500011950000.238075001195022
18:21:3011952931195378119450411953750.811940001194997
18:22:0011953751195375119537511953750.053002001195375
18:22:3011953001195400119453911945391.183100001195072
18:23:0011948001194800119454011945400.200000001194562
18:23:3011946221195224119450111952240.946800001194587
18:24:0011958591195916119559211955920.912870071195801
18:24:3011955531195562119462111946870.653374071194971
18:25:00119556011960001195202119600011.311002001195274
18:25:3011959581195958119595811959580.035000001195958
18:26:0011959531195957119595311959570.712780001195955
18:26:3011959561195957119450011945001.731525931194935
18:27:0011944001194840119430011948400.726100001194538
18:27:3011948401195308119484011953081.062002001194939
18:28:0011958351195835119583511958350.010000001195835
18:28:3011955501195551119508211953191.200772501195257
18:29:0011958901195890119589011958900.031100001195890
18:29:3011960001196000119600011960004.010000001196000
18:30:0011960001196000119600011960000.010002001196000
18:30:3011959991195999119546211954620.503500001195580
18:31:00-
18:31:3011955001195500119546211954621.275000001195475
18:32:0011954631195463119546311954630.010000001195463
18:32:3011954621195462119546211954620.105000001195462
18:33:0011959951195995119599511959950.062600001195995
18:33:3011959981196000119599011959904.390000001196000
18:34:0011959901195990119550011955000.447600001195506
18:34:30-
18:35:0011955001195500119546311954630.068100131195495
18:35:3011950011195001119500011950001.889130001195000
18:36:0011947421194742119450011945490.736000001194528
18:36:3011945271194527119450011945000.566600001194501
18:37:0011945271194527119452711945270.980000001194527
18:37:3011950001195000119450011945000.372520001194949
18:38:0011945001194500119405111940511.015900001194284
18:38:3011940511194200119401111942000.943400001194114
18:39:00-
18:39:3011944881194488119380011938001.310074881194005
18:40:0011938001194200119318011941132.428393501193812
18:40:3011940001194000119350011935002.553600001193509
18:41:0011935001193500119350011935000.911540001193500
18:41:30119350011935001193150119315021.883148001193492
18:42:0011931501193150119250011925003.987996991192722
18:42:3011925001193379119250011933792.679664441192992
18:43:0011925341193570119250011935700.915002001192900
18:43:30-
18:44:0011935711194046119357111940462.869504491194013
18:44:3011942101194380119404611942101.065824261194147
18:45:0011942101194210119404611940460.455000001194063
18:45:3011936491193649119336911933690.943600001193483
18:46:0011933831193383119338311933830.010000001193383
18:46:3011935251193950119301911939503.490000001193271
18:47:0011941511194340119395011939501.460170991194257
18:47:3011939501193950119357211935720.540662241193822
18:48:0011935001193500119308111930811.080316271193105
18:48:3011937561193757119375611937571.130000001193756
18:49:0011937571193757119375711937570.500000001193757
18:49:3011936301193630119305311930530.879146741193061
18:50:0011938861194169119388611941690.400000001194036
18:50:3011943081194410119430811944100.280001991194312
18:51:0011948301194830119399511939955.315451221194507
18:51:3011941451194145119414411941440.170000001194145
18:52:00-
18:52:3011941441194144119414411941440.120000001194144
18:53:0011946751194675119467511946750.100000001194675
18:53:30-
18:54:0011947321194732119473211947320.200000001194732
18:54:3011950901195090119509011950901.000000001195090
18:55:0011948741194874119475511947550.871000001194860
18:55:3011950001195000119500011950000.900000001195000
18:56:0011950001195000119499911950000.785200001195000
18:56:3011954001195400119540011954000.200000001195400
18:57:0011953991195399119539911953990.041104001195399
18:57:3011953831195384119538311953840.240000001195383
18:58:0011953981195400119539811954000.233500001195400
18:58:30-
18:59:0011954001195400119540011954000.200000001195400
18:59:3011954001195400119540011954000.020002001195400
19:00:0011954001195400119500011950001.197638871195031
19:00:3011950651195333119500011953330.242561131195151
19:01:0011952481195248119519711951970.020000001195223
19:01:3011947551194874119400011948745.737590531194481
19:02:0011952481197236119524811960259.931031831196311
19:02:30-
19:03:0011968691196869119674511967450.020000001196807
19:03:3011967451196745119673911967390.025003001196741
19:04:0011970821197082119699811969980.030006001197026
19:04:3011970001197000119700011970001.023000001197000
19:05:0011970001197000119700011970004.010000001197000
19:05:3011974401197477119744011974770.004000401197459
19:06:0011974771197477119700011973793.433574871197407
19:06:30-
19:07:0011970001197477119700011974770.703945131197429
19:07:3011974761197476119720011972000.720000001197284
19:08:0011970021197477119670011974771.266978291197116
19:08:3011974771197477119747711974770.220000001197477
19:09:0011974771197477119747711974770.001000001197477
19:09:3011974771197477119747711974773.064811921197477
19:10:0011977771197987119777711979870.511080001197965
19:10:3011978571197963119760011976001.346928211197775
19:11:0011976001197600119747711974773.625142821197487
19:11:3011974771197478119747711974780.220000001197478
19:12:0011974781197478119747711974770.342000001197478
19:12:3011975021197502119750211975020.061200001197502
19:13:0011974781197478119669911966995.296117051197364
19:13:3011966491196916119625011969162.620000001196387
19:14:0011969161196918119678711969161.517250131196861
19:14:3011970501197200119705011970830.510000001197066
19:15:0011973041197304119691611969160.514879001197158
19:15:3011965611197000119614411968092.943950001196756
19:16:0011967001196700119670011967000.100000001196700
19:16:3011967971196797119676311967630.205000001196796
19:17:0011967541196754119600611960060.900000001196310
19:17:3011962001196690119600011966900.698818671196393
19:18:0011960501196689119604311966891.165500001196301
19:18:3011965001196554119646811964680.034016771196520
19:19:0011960001196000119375011939558.078449971194553
19:19:3011938111194589119201011933306.330869491193298
19:20:0011933301193898119333011933743.566160771193695
19:20:3011933751193926119286511928656.165999971193328
19:21:0011920101192818119146911916139.555228401191985
19:21:3011924481193180119200011931795.020001001192612
19:22:0011924481193470119244811934704.423174121193157
19:22:3011931811193181119317911931790.437000001193180
19:23:0011936891194110119368911937374.254487981193939
19:23:3011946771196090119441011955106.948001991194999
19:24:0011959981197080119599811970802.308506151196101
19:24:3011974771198198119728711972870.904300031197858
19:25:0011971421199000119714211985238.883707231198380
19:25:3011980241198522119788811982422.923995991198083
19:26:0011980001198536119800011980002.824812751198316
19:26:3011980001198000119800011980000.200000001198000
19:27:0011980011198529119800011980001.486727391198188
19:27:3011980001198000119800011980000.040000001198000
19:28:00-
19:28:3011980011198001119791211979125.609000001197983
19:29:0011979121198288119791211982880.809998001197927
19:29:3011982881198530119814711981470.770000001198496
19:30:0011981521198710119814911987100.800135981198561
19:30:30119865812000701198658120007012.217085181199403
19:31:00119980612009001199806120041117.945933471200202
19:31:3012000021200002119875811996981.838206251199534
19:32:0011996551199900119965511996740.499000001199793
19:32:3011992221199222119898111989811.297277601199047
19:33:0011989721199621119897211996210.018400001199235
19:33:3011987341199146119731011973102.709552191197970
19:34:0011971521197835119643411976683.368100001196951
19:34:3011983671198367119836711983671.030000001198367
19:35:0011983671198367119800011980001.606377991198153
19:35:3011976751197675119766511976660.673000001197668
19:36:0011976661198575119766611985750.162002001198303
19:36:3011985751198575119802411980240.014000001198437
19:37:0011980051198005119800511980050.170000001198005
19:37:30-
19:38:0011980061198500119800611985000.202000001198010
19:38:3011985001198500119850011985000.034100001198500
19:39:00119881711990001198503119851111.249000001198986
19:39:3011990061199007119900611990070.301110001199007
19:40:0011990001199000119900011990009.010258901199000
19:40:3011990001199930119885411999304.588485471199385
19:41:0011994161199638119850011985001.700787101199021
19:41:3011986761199366119867511993660.220000001198738
19:42:0011994151199559119900011990000.160004001199026
19:42:3011990001199000119880511988050.364776491198912
19:43:0011985521198702119800511980053.402788031198088
19:43:3011979951197995119799511979950.366002121197995
19:44:0011979241198237119690511969052.713982701197439
19:44:3011969491196949119678611967971.686625001196833
19:45:0011969611196961119696111969610.010000001196961
19:45:3011975001197500119718511975000.865000001197357
19:46:0011980581198058119805611980570.191000001198056
19:46:3011980591198059119805911980590.214000001198059
19:47:00-
19:47:3011980571198059119805711980590.084000001198057
19:48:00-
19:48:3011980591198059119805911980590.180000001198059
19:49:0011983001198300119679711968811.267042501197276
19:49:3011962501196250119528011957239.717000031195814
19:50:0011960861196168119600011960000.349014161196134
19:50:30119566911956691192403119442210.676762141194477
19:51:0011943201194995119356511935650.528921001194692
19:51:3011935651194394119352411943931.477521411194060
19:52:0011943931194393119439311943930.002000001194393
19:52:3011943931194669119267011939253.264695941193444
19:53:0011939251194760119392511947603.170999991194249
19:53:3011943991195069119408711950681.683000001194402
19:54:0011948411194841119425811942580.203000001194837
19:54:3011942571195084119382211950841.890570291194756
19:55:0011944591194459119445911944590.110000001194459
19:55:3011945011194501119450011945000.180000001194501
19:56:0011949961195224119499611952240.426400001195211
19:56:3011952231195223119522311952230.200000001195223
19:57:0011952231195223119380011938003.493498001194464
19:57:3011935001193611119284111933256.312700001193022
19:58:0011935991194351119359911943512.754474721194002
19:58:3011943521194530119398511945302.450000001194315
19:59:0011945581194558119455811945580.010000001194558
19:59:3011935581193558119244011935583.307210591193281
20:00:0011931971193197119239311925651.220809991192850
20:00:30119309411949161189000119000038.851955951190745
20:01:00118981511902671187000118866526.873273091188996
20:01:3011898671191472118917211914726.804490881190165
20:02:0011919481192627119147211924607.043171761192023
20:02:3011924601192460119110111920038.730724981191970
20:03:0011920001192082119057411905741.220025001191814
20:03:3011905881192180119058811921801.020000001192164
20:04:0011923161193550119212211935504.522500121192862
20:04:3011939681195222119396811941708.212001301194773
20:05:0011951581197119119515811965404.015126371196097
20:05:3011968001197683119601611960162.458579531196683
20:06:0011962171197031119606011967974.694215001196163
20:06:3011966661196666119512811951504.637618441195999
20:07:0011951501197114119515011971143.380599961196694
20:07:3011972571197823119648511970432.860784871197163
20:08:0011967501197256119647911965511.366625001196694
20:08:3011965491196688119646011966811.306682991196514
20:09:0011962701196643119533811954001.049998001196223
20:09:3011959991197200119599911965115.339544371196833
20:10:0011963681196999119636811969990.260000001196392
20:10:3011963681196983119583011958300.936005321195979
20:11:0011958301196105119583011961050.013000001196042
20:11:3011960511197467119605011974672.625081231196964
20:12:0011972971198000119729711980002.786000001197574
20:12:3011977261198000119710011979236.539804221197481
20:13:00119792311979231197000119701410.410000001197029
20:13:3011978851197885119785911978840.366800001197861
20:14:0011977031197703119770311977030.001000001197703
20:14:3011977001197706119770011977060.130248231197704
20:15:00-
20:15:3011977061197707119770611977070.353000001197706
20:16:00119770711985001197227119850013.203050031197998
20:16:3011985001198780119700011974677.568998601197664
20:17:0011979161198900119791611982583.556177001198538
20:17:3011979291197929119687911968793.237743751197405
20:18:0011968781197880119687811978801.186922001197150
20:18:3011974521197452119699911969992.150006001197021
20:19:0011969991197500119699811975003.180000001197002
20:19:3011975001198044119750011975042.384373051197554
20:20:0011979671198006119700011971476.048002001197050
20:20:3011972541197254119725411972540.557000001197254
20:21:0011965491196992119625011962500.405000001196661
20:21:3011964611196461119600011960000.640006001196072
20:22:0011960001196000119576711957670.871400631195821
20:22:3011957661195767119522311957670.879605371195436
20:23:00119576711959301195000119592910.491443631195093
20:23:3011952731195454119527311954540.050004001195345
20:24:0011951031195453119471311950001.438906001194779
20:24:3011950001196000119482011948203.698290891195269
20:25:0011954481195448119500011950000.292002001195397
20:25:3011950001195000119500011950000.220000001195000
20:26:00119479711947971193000119469418.017453851193986
20:26:3011949791194979119393311944541.959873431194229
20:27:0011940001194947119377811940000.726004181194048
20:27:3011940001194403119400011944010.710000001194125
20:28:0011944571194457119400011940000.650000001194035
20:28:3011940011194001119400011940001.042402001194000
20:29:0011940001194000119400011940000.470000001194000
20:29:3011940001194000119400011940000.280000001194000
20:30:0011940001194000119400011940000.091000001194000
20:30:3011938311193831119236011923603.615400001192868
20:31:0011924411193536119244011934612.092038161192865
20:31:3011934621193786119346211936820.997350001193691
20:32:0011936741193679119367211936720.500000001193675
20:32:3011936821193702119368211937021.004000001193686
20:33:0011937021193702119370211937020.100000001193702
20:33:3011939661194000119396611940001.439868161193995
20:34:0011940001194000119400011940001.992322001194000
20:34:3011940001194000119400011940000.666660001194000
20:35:0011940001194000119195011920019.085705981192606
20:35:3011924701193000119124711912476.619215061191723
20:36:0011910001191452119030311911115.252960851190814
20:36:3011905771190641119045511906025.513995001190577
20:37:0011911541191460119115411913402.269600001191264
20:37:3011913431191343119134311913430.180000001191343
20:38:0011913461191346119080011908002.687270001191128
20:38:3011904001191272119000011902775.542578381190855
20:39:0011906221190622119000011905671.513000001190434
20:39:3011900011190002119000011900001.946000161190000
20:40:0011903601190887119036011908872.569999991190596
20:40:3011907811190781119000011900011.562000001190555
20:41:0011905321190756119011611907560.359100001190535
20:41:3011903801190380119030311903031.110000001190379
20:42:0011905801190830119058011908301.010000001190828
20:42:3011908301191190119083011911900.415237481191181
20:43:0011911271191127118990011899006.561180001190270
20:43:3011899001190390118954211900001.519799001190045
20:44:0011903381190663119033811906631.052180421190617
20:44:3011908301191548119083011915483.617439191191418
20:45:0011915481191548119063011911901.798000001191112
20:45:3011906641191141119066311911411.578534951190774
20:46:0011906641190664118845311886807.979078051189846
20:46:3011891581189158118800011886044.228146061188575
20:47:0011884261188683118664311866438.337376081187586
20:47:3011866221188803118599911888037.931224841187598
20:48:0011891871189786118918711896854.073849301189576
20:48:30118996111900001186552118858119.532007031188259
20:49:0011877851187785118626811862691.850875001186608
20:49:30118688411874371186161118678512.025598001186832
20:50:0011872821188695118679911879656.766001991188018
20:50:3011886951188695118796511879650.136000001188086
20:51:0011881571188380118750011875000.527998001188284
20:51:3011882111188920118800011885743.914798001188256
20:52:0011890781189078118778911884690.875725001187892
20:52:3011875001187863118647011878635.012639191187338
20:53:00118704011870401180452118137546.536661631183820
20:53:30118137511847851179600118193738.409283901181192
20:54:00118108211825691180160118108319.944905181181384
20:54:30118173911817391176845117915027.494546551179495
20:55:00117911811820001177849118200015.747393071180428
20:55:3011817381183000118120311825239.693301311182288
20:56:0011820331182595118155411822352.701988211181995
20:56:30118209011834001182090118340012.168358961182844
20:57:0011834001184000118293311833581.439700001183461
20:57:30118393011839991182000118311110.971072541182902
20:58:0011830001183310118299911833091.144507281183034
20:58:3011833081183310118314211833091.935298001183262
20:59:0011837201183720118215311829994.122127381183161
20:59:3011829971183500118258011833592.933734041182938
21:00:00118331911833191180041118068914.136496091181748
21:00:30118137011846301181300118463018.826797271183027
21:01:0011847561188757118475611887575.316090131185750
21:01:3011880141188413118728011881178.925573101187902
21:02:0011874201187420118574811857484.198087641186669
21:02:3011867801187950118678011879508.198454961187371
21:03:0011880001188000118710011871000.343075051187522
21:03:3011867601186827118589911860023.569978501186165
21:04:0011861581187110118612211862586.276772951186467
21:04:3011869331186933118524611861700.970000001185821
21:05:0011863351186335118617011861700.051000001186206
21:05:3011861701187252118613411872525.493200001186392
21:06:0011873351187335118600011860000.328000001186851
21:06:3011860001186556118600011860001.993534511186225
21:07:0011858461185846118454011853604.324720481185192
21:07:3011853601186038118536011860380.509700001185939
21:08:0011860381186038118490011855000.960990001185247
21:08:3011855001186038118536011860380.708000001185549
21:09:0011860391186039118500111852303.364000131185684
21:09:3011854061186449118503111850311.250417971186101
21:10:0011855011185501118540611855000.690002001185487
21:10:3011850381187034118503811870344.559505041186437
21:11:0011873351187449118731011873990.083995001187374
21:11:3011864621187000118602311860232.754599981186192
21:12:0011860231186027118602311860260.169800001186024
21:12:30118602711860271182711118337411.646810181184168
21:13:0011827791184404118277911844048.079574311183806
21:13:3011836681184148118250011828222.748978191183137
21:14:0011825091183436118250011834361.666725961182952
21:14:30118343511842201182799118404754.467468471182903
21:15:0011833841184008118229611840087.184586751183000
21:15:3011840071184220118320611839952.184272791183864
21:16:0011836451183645118220011826384.402343001182924
21:16:3011828991185522118289911853269.472402001183114
21:17:0011852871186026118489811860264.446251841185430
21:17:3011863501186350118552111855211.737424401186108
21:18:0011855601185560118520711852080.760000001185360
21:18:3011855211185870118552111858700.264700001185721
21:19:0011861161186116118587011858700.032000001186024
21:19:3011860001186782118600011867820.810500001186392
21:20:0011868891186890118535811853581.628350001186041
21:20:3011852231185223118416011844781.246900001184599
21:21:0011844751185720118447511857201.622600001184557
21:21:3011854351185955118509311859551.738000001185525
21:22:0011856281185628118504311850430.330000001185398
21:22:3011849931184993118250011825005.875887711183054
21:23:0011831351183311118182011824354.341700191182215
21:23:3011824331183269118211011821101.826172281182788
21:24:0011828081182812118280811828120.788609111182809
21:24:3011835441183544118325011832690.131700001183272
21:25:0011832911183292118182011832925.413032961182662
21:25:3011835441183770118354411837700.262100001183753
21:26:0011840001184000118400011840000.431400201184000
21:26:3011840011184001118329211832922.702700001183605
21:27:0011832221184320118312711843201.544687971183676
21:27:3011844761184476118275311827533.506205991183529
21:28:0011823781183236118191011822659.769148421182056
21:28:3011823371182378118233611823770.400000001182362
21:29:0011819271182642118020111810906.224474991180886
21:29:3011806761181886118067611818863.326852121181459
21:30:0011811521181321118093511813191.323644981181056
21:30:3011812611181300118067211810630.954178121180978
21:31:0011810631183180118075911823752.740921871181962
21:31:3011830271183081118299811830271.106000001183046
21:32:0011830271183027118244311824430.412500001182553
21:32:3011821801182182118208811820880.159000001182168
21:33:0011816151181615118161411816140.100000001181615
21:33:30-
21:34:0011817161183125118171611830751.212220631182838
21:34:3011824671182922118221611822161.213810001182300
21:35:0011829731183294118297311832940.675249991183061
21:35:3011832921183500118261611830925.701540001183323
21:36:0011833571183701118249011837010.187989001183411
21:36:3011839561185383118395611852732.097191021184963
21:37:0011849941185000118413511841353.851000001184886
21:37:3011846971184697118396711845490.808999991184033
21:38:0011845461184546118403211844950.533285701184243
21:38:3011844861184486118375711837570.841500001184008
21:39:0011837191183906118211911821194.698000001183157
21:39:3011834981183972118337211833725.719100131183571
21:40:0011840001184647118368911841921.598597451184413
21:40:3011846431185015118464311847240.606000001184852
21:41:0011847241185035118472411850350.631000001185010
21:41:3011850891185181118484311848432.461890001185046
21:42:0011847241184724118398911840473.519438801184290
21:42:3011842511184289118421011842100.570000001184242
21:43:0011840471184047118365111836511.237703001183762
21:43:3011839481183982118394811839821.574000001183974
21:44:0011842121185019118421211850191.771000001184961
21:44:30118500311850031181444118351510.914661241182977
21:45:0011835151184132118351511835152.524000041183839
21:45:3011835191183519118351911835190.338060001183519
21:46:0011837551185000118375511850001.801200011184216
21:46:3011850001185000118471411847441.999580001184876
21:47:0011850001185917118500011859172.516220391185251
21:47:3011860001186740118600011867400.237530451186390
21:48:0011866191186740118661911867341.289904581186721
21:48:3011867351186735118664111866411.218001501186687
21:49:0011866381186670118564111857931.901501501186202
21:49:3011864991186996118649911869969.251352001186514
21:50:0011865001187000118650011865591.351628561186595
21:50:3011865591186559118650011865000.315371441186503
21:51:0011865001186500118650011865000.037000001186500
21:51:3011865631186563118519011851904.516200001185748
21:52:0011851901185190118477911850000.754800001184937
21:52:3011850001185970118500011858311.658500001185776
21:53:0011853401185713118444011844402.790952001184698
21:53:3011844401185256118444011852561.868048001184545
21:54:0011855271185527118470411847901.261001991184993
21:54:3011850931186162118509311853413.378308201185870
21:55:0011861681186520118578511865201.059999981186283
21:55:3011866951186695118520011852002.337860551186104
21:56:0011852001185200118459111849992.338000001184894
21:56:3011847901186421118450011862892.770820001185392
21:57:0011866861186686118619311861930.745002001186283
21:57:3011866851186685118668511866850.020000001186685
21:58:0011866821186682118665411866540.201000001186682
21:58:3011865821186582118619311861931.121000001186193
21:59:00-
21:59:3011861931186193118619311861930.500000001186193
22:00:0011861931186685118619311866850.519804001186212
22:00:3011861931186555118619311864061.257770001186202
22:01:0011863321187000118633211870003.450204001186633
22:01:3011870001187270118501011853866.415503811186317
22:02:0011851431185949118469011849225.851845001185162
22:02:3011856901186049118569011860491.184750001185746
22:03:0011860491186049118604911860491.000000001186049
22:03:3011860491186049118550011855000.120000001185880
22:04:0011855001185503118470311847031.875489001184945
22:04:3011848391185000118470311849971.672970001184990
22:05:0011849971185066118390311839035.232101211184314
22:05:3011841351184578118375211837521.781970001184029
22:06:0011837521183985118245011826404.046699991182923
22:06:3011826401183936118264011837253.025219991183281
22:07:0011840591185190118372711842923.731942371184592
22:07:3011842921184881118337511840463.265559971184106
22:08:0011843391184339118329511832950.303750001183818
22:08:3011832951183821118329511838210.916250001183301
22:09:0011838201183820118211411822601.187005381182372
22:09:3011822601182506118200111820011.285284041182357
22:10:0011824181183026118241811825232.365799991182577
22:10:3011824001182790118200111827901.282299971182193
22:11:0011827901183306118279011833061.359999991182980
22:11:3011832301183230118302511830250.330000001183149
22:12:0011822141182279118100011819156.983588561181905
22:12:3011817901181790118023011802302.842503121181107
22:13:00118023011812821179523118108030.996196841180145
22:13:3011805791181364118002711801401.596200001180603
22:14:0011801471181313118014711806502.387204001180695
22:14:3011806651181417118066511810901.364998001181018
22:15:0011808741180874117902711802047.724184721179870
22:15:3011791911179191117733011778279.991582211178251
22:16:00117784911799731177325117921410.932035151179040
22:16:3011792141179723117819011781902.304001981178577
22:17:00117819011781901176981117763410.887271701177347
22:17:30117717011795231176950117890214.269963891178048
22:18:0011787071179724117867311786732.136999991179153
22:18:30117853211785321172000117411537.808539641174691
22:19:00117411511776741173298117600019.451957121176196
22:19:3011769991178183117604011770949.720214001177055
22:20:0011771461178069117619711761972.615102001176903
22:20:3011765361177768117653611771710.708229111177077
22:21:0011776961178390117716411783903.893587741178109
22:21:3011788801180000117888011800008.865743891179221
22:22:0011806171181487118061711807554.699527011180779
22:22:3011802351181420118023511811093.108800001180831
22:23:0011811091181525118110911815252.444964881181291
22:23:3011815251182105118075511811096.870175591181347
22:24:0011811091181109118050011805004.977500001180749
22:24:3011805001182042118050011820424.945599991181272
22:25:0011821051182755118155711820546.633355741182069
22:25:3011818441181915118155311815531.080002001181648
22:26:0011810631181833118106311818330.170000001181786
22:26:3011819331181933118109711810970.444900001181196
22:27:0011806101180610117898411800917.315357321179840
22:27:3011799041180493117898011800002.827758791179587
22:28:0011800001180316117908711794263.719218601179576
22:28:30117900111790011177000117751912.408728021178371
22:29:0011774801178931117700011775488.410910781178075
22:29:3011775491180000117754911794607.015795671178755
22:30:0011802571180257117755211785774.477813811178750
22:30:3011784281180100117842811797792.643282371178922
22:31:0011801001180950118004411800443.055592001180497
22:31:3011807881182017118078811820172.885920001181479
22:32:0011806851181070118068511810700.780000001181065
22:32:3011809331181480118070611814690.606273831181237
22:33:00-
22:33:3011816761181909118105711816450.299002001181727
22:34:0011819031181903118094411817042.049637131181347
22:34:3011819031182310118190311823105.237847201182061
22:35:0011823201182320118209711820976.427623801182181
22:35:3011824521182684118226111826842.134088001182453
22:36:0011826841182685118260011826001.365546331182604
22:36:3011823041182304118160011823012.294887001182089
22:37:0011825501182589118255011825880.027900001182565
22:37:3011825571183418118254311827833.172796281182800
22:38:0011825431182783118200011823300.761683721182455
22:38:3011821581182330118215811823300.147429001182268
22:39:0011823301182331118233011823310.200000001182331
22:39:3011818721181872118160011818720.323593751181714
22:40:0011816001181872118160011818720.269700001181677
22:40:3011823301182628118160011816000.849387061181938
22:41:0011816001181600118079611807962.397407191181009
22:41:3011807081181233118007011812333.205209981180615
22:42:0011805251181063118000011800003.772036241180123
22:42:3011800001180000117900011796941.460285441179788
22:43:0011796941180000117969411796990.601000001179953
22:43:3011800001180000117883311791141.429199991179313
22:44:0011796001180270117922311792803.711379251180206
22:44:3011805301181062118053011805306.888954631180531
22:45:0011805301180926118012811809267.766069121180251
22:45:3011810001182000118053111814583.581277921181191
22:46:0011815301182206118139711813971.637000001181457
22:46:3011816231182220118161711817463.406547181182148
22:47:0011816181182370118161711817724.528600001181739
22:47:3011818161182628118181611821153.295091061182387
22:48:0011821151182115118172411820402.309996001181906
22:48:30-
22:49:0011821211182121118212111821210.038390001182121
22:49:3011821221182122118103411818328.549139691181592
22:50:0011819531183190118108511831902.471150001182005
22:50:3011826891182800118268911828000.204125001182690
22:51:0011831901183480118319011834803.866156391183418
22:51:3011835121184020118351211839400.290000061183944
22:52:0011836431184351118322511843516.656700401183378
22:52:3011843511184383118435111843820.207000001184374
22:53:0011843501184350118341411834141.208812401183796
22:53:3011839361184312118393611843121.020000001184124
22:54:0011843121184312118400011842450.610000001184043
22:54:3011842751184556118427511845561.078350001184459
22:55:0011843001184300118372711837270.718000001184289
22:55:3011839991184815118399911848150.819000001184203
22:56:0011848151184815118289911828992.696400001184316
22:56:3011834041184026118280111840261.628435491183830
22:57:0011840261184026118306811838132.976281391183735
22:57:3011837501183751118375011837501.061397631183750
22:58:0011837501184481118334011844811.836998001183648
22:58:3011835281183528118313411831341.305998261183457
22:59:0011830001183000118300011830000.019996001183000
22:59:3011839421183942118300011831000.212029571183084
23:00:0011835001183500118350011835000.010000001183500
23:00:3011843091185052118430911848621.995735901184800
23:01:0011847461184862118461811846180.023995201184743
23:01:3011851301185540118499811849981.619998001185494
23:02:0011849341186078118493411856780.841900001185720
23:02:3011854921185492118455511852403.234632061185074
23:03:0011852401185240118466111846610.729992001184948
23:03:3011850001185000118500011850000.500000001185000
23:04:0011850001185001118374311843883.525936121184300
23:04:3011843881184440118438811844400.200000001184436
23:05:0011846611185000118405211850000.041798321184632
23:05:3011852321185326118465611853262.296650001185113
23:06:0011853261185326118465611852930.022000001185018
23:06:3011849841185109118470011850000.642596741185009
23:07:0011847001185000118427611850001.832173151184875
23:07:3011844511184451118300011831494.876353491183692
23:08:0011831481184089118280111840322.412588881183810
23:08:3011840311184500118360811840001.568535201183993
23:09:0011842591184660118425911846600.698600001184286
23:09:3011844311184871118438211847051.453900001184584
23:10:0011840001184747118387211847470.927981821184022
23:10:3011847471184890118428511842850.165459001184331
23:11:00-
23:11:3011839921183992118360711836070.052000001183886
23:12:0011839821184285118398211840420.192146411184010
23:12:3011840431184500118404211845002.270999991184266
23:13:0011845001184500118450011845000.003302531184500
23:13:3011843331184500118346411835153.522950201184184
23:14:0011841751184175118417511841750.200000001184175
23:14:3011842381185293118417511849413.833875661184735
23:15:0011849411184941118491011849411.170678781184939
23:15:3011849411185137118430311843030.678000001184997
23:16:0011851161185137118430111846031.902230001184672
23:16:3011842331184600118381011842330.557024531184364
23:17:0011843011184301118430111843010.005070001184301
23:17:3011843991184399118439911843990.100000001184399
23:18:0011843901184390118380911838090.010998001183862
23:18:3011845911184629118380911846290.446700001183853
23:19:0011843011184301118375911837590.865152001183814
23:19:3011835181183621118323011836212.391747001183503
23:20:0011837101183710118371011837100.010000001183710
23:20:3011837101183710118315011831510.137998401183191
23:21:0011832301184076118323011840762.444125421183707
23:21:3011834961183496118257211828001.888601601183024
23:22:0011823741182374118115511811554.282000071182013
23:22:3011811101182121118110911820001.995100001181579
23:23:0011820001182085118140311814034.813022191181663
23:23:3011814031181501118119411815012.541826481181436
23:24:0011815001181500118102711810271.509998001181497
23:24:3011810001181000118092111809212.600000001180985
23:25:0011814961182016118149611820162.667461201181883
23:25:3011820901182090118151011815111.791996001181901
23:26:0011818051182488118147911816365.004001001181625
23:26:3011820901183083118209011825001.558813441182585
23:27:0011828421182842118284211828420.010000001182842
23:27:3011820901182843118209011828430.528000001182386
23:28:0011825021182834118209611826003.282738801182590
23:28:3011829691182982118260011826000.790100001182674
23:29:0011832371183355118260011826001.392865001182696
23:29:3011826001182600118202311823563.254465991182449
23:30:0011823551182356118235511823560.170000001182355
23:30:3011823561182356118235611823560.334170001182356
23:31:0011823561182356118235611823561.595830001182356
23:31:30-
23:32:00-
23:32:3011830491183050118304911830500.300000001183050
23:33:0011833551183808118296411838080.770000001183583
23:33:3011833761183932118337511839320.746875001183835
23:34:0011836401183932118361111839323.315330571183711
23:34:3011836341183932118360011836002.198669431183931
23:35:0011840001184116118373211837320.064999001184049
23:35:30-
23:36:0011839011183901118390011839001.199000001183900
23:36:3011843011184380118430111843570.247779001184347
23:37:00-
23:37:3011849411185198118488011848802.064743891185091
23:38:0011851991185200118435711851463.301017111184817
23:38:30-
23:39:0011848011184997118435711849901.548461461184842
23:39:3011849001184900118455211848571.210401681184891
23:40:0011843571185216118435711852165.041627781185003
23:40:3011852931185500118503311852002.424592601185399
23:41:0011852311185262118435711843931.340433131184860
23:41:3011844001184400118435711844000.162721431184384
23:42:0011845801184580118435711843931.280670311184424
23:42:3011843931184460118391711844600.774036091184349
23:43:0011844601184460118392311844510.229949471184424
23:43:3011844601184995118436611843664.191935711184717
23:44:0011848231185004118478011848220.882500001184892
23:44:3011851821185182118482211851820.572100001185078
23:45:0011851821185650118490711849553.900698401185462
23:45:3011849531185019118495311850120.260000001185013
23:46:0011849551184955118467611846760.998502261184906
23:46:3011851001185990118510011859901.218621191185595
23:47:0011859901186018118509611858023.210180061185689
23:47:3011848181185332118481411850370.363970361184959
23:48:0011848141184814118418411841840.680304631184454
23:48:3011846801184680118377311837734.348000071184034
23:49:0011840301184261118347211841985.733500001183903
23:49:3011842121184250118360011836000.182998001184196
23:50:00-
23:50:3011840001184000118400011840000.016500001184000
23:51:0011836011183601118300011830000.786399021183567
23:51:3011834501184000118345011840002.366637401183637
23:52:0011835481183548118350011835000.684375001183517
23:52:3011839511184046118395111840460.462000001184043
23:53:0011840451184045118404511840450.019490001184045
23:53:3011840451184045118404511840450.080510001184045
23:54:0011840451184045118404511840450.052000001184045
23:54:3011836681183668118350011835001.317105761183582
23:55:0011840451185239118404511852091.680000001184668
23:55:3011854031185948118539911854650.814929311185455
23:56:0011859981186293118549611862922.301820001186160
23:56:3011862621188476118626211880184.088552201187481
23:57:0011879061188684118760311883934.523168001188021
23:57:3011880001188393118780011878001.500000001187951
23:58:0011883931189307118800011893073.444578351188555
23:58:3011892021189497118828011890011.118498001189403
23:59:0011893521189994118900411893072.966196001189613
23:59:3011895001189760118950011897600.165000001189748
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.