暗号資産価格データベース


2020年08月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012012371203056120123712025369.478654291202338
00:03:00120254712056491202547120560013.250659141204389
00:06:00120550712085001204800120710831.966907341206677
00:09:00120768412085371206713120853718.534016141208151
00:12:00120874212087711206690120690112.245022731207845
00:15:0012069011207415120600012070949.348077671206643
00:18:00120709412097001207094120827031.216129861208185
00:21:0012080141208930120591612059708.076331241207321
00:24:0012060001206684120542312060448.131856571205824
00:27:00120589312075001205893120700011.495049991206772
00:30:00120778112105321207426120968945.824854501209574
00:33:00120968912106161208637120946314.453602551209361
00:36:00120949312099991207514120751411.614634471208700
00:39:00120699612078531204810120693932.122712781206180
00:42:0012069391208391120693912083919.451737291207809
00:45:00120875012100001208286120940910.694460651209530
00:48:0012087001210000120851812086948.421628761209408
00:51:00120869412096981207260120766912.926898531208535
00:54:0012076871208714120692612081745.628826991207927
00:57:00120817412096101207801120961014.059401021208572
01:00:00120969812119821209100121090949.587540301210236
01:03:00121101812139491210332121360824.154945591212638
01:06:00121360812153321212860121424929.307511031214157
01:09:00121425012142501212500121343611.359841071213510
01:12:0012134361214513121341312134137.069453331213783
01:15:00121350012164351213500121643510.507345731215110
01:18:00121643512194401215818121674759.078219371218060
01:21:00121723012195001217230121856323.595740101218512
01:24:00121900012195381215612121700026.541912711217611
01:27:00121699512169991215399121539918.396119141216151
01:30:00121600112186141216001121650218.115483211217058
01:33:00121635212170001212255121340933.524233131215252
01:36:00121439312143931212312121258114.634691061213075
01:39:0012133421214159121230712140762.705708871213344
01:42:0012133411213816121266612127263.833059621213198
01:45:00121210212123901210430121175720.607301901211451
01:48:0012116441213130121146512125086.405750501212669
01:51:0012125071212710121220512124024.916559321212525
01:54:00121236312129231207000120882623.002122681209605
01:57:00120882612088261203904120705830.756470911206231
02:00:00120705812086001205285120806713.567270181206880
02:03:0012086001209529120710012078917.436350001208264
02:06:0012078991208620120733812074424.532960451207962
02:09:0012084701209719120774012077408.109505361208764
02:12:00120845512110101208455121086012.349841591209771
02:15:0012107541211000120947512094753.964174381210475
02:18:0012099061211000120990612103412.344935621210376
02:21:0012104131211659120900012090005.235112421210598
02:24:0012096551211000120854912107474.340955121209929
02:27:0012107481210748121003412100482.705517891210343
02:30:0012100001210722120932612105371.144576901209720
02:33:0012104691210964120941912094193.007061071210477
02:36:00120952112133801209441121338011.158700241211835
02:39:00121337912149021212072121381310.565856661213498
02:42:0012140001214000121241812124182.832500001213614
02:45:0012129561212956121200012122130.533888031212135
02:48:0012123751213000121218012121807.606657241212713
02:51:0012122961212296121073012118457.956553271211703
02:54:0012122981212618121154612122995.248359371212031
02:57:0012125451213208121244112131772.629613661212758
03:00:0012134551214173121285412135689.480072331213645
03:03:0012135011213501121189512125001.779090471212701
03:06:0012125001212521121125012115951.108582031211666
03:09:0012115931211593121094812111971.518350171211109
03:12:0012105461210546120938512100577.457703561209914
03:15:0012100571210674121005712103443.518096571210191
03:18:0012103431211260121034312107183.086274441210672
03:21:0012107891210789121017212101751.377920101210340
03:24:0012097941210175120875012087502.241143171209404
03:27:0012093101209610120883512096101.288144431209389
03:30:0012099121210101120946412094801.210967521209700
03:33:0012094761210650120928212094622.336760341209808
03:36:0012086841209247120772012079867.932223791208249
03:39:0012078841209474120788412091381.824573641208929
03:42:0012090881210650120886312101285.611234921209641
03:45:0012101321211531121013212103906.756749721210806
03:48:0012105811210680120930012105104.366586751209900
03:51:0012105101210564120997812099781.798347141210404
03:54:0012100001210077120927812100352.808900001209817
03:57:0012096331211682120957812106737.352890871211004
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0012094101209568120705712072007.390022541208245
04:15:0012072011207201120600012067812.686055011206625
04:18:00120700112083661206250120625011.413513611207719
04:21:00120625012066401204832120609310.852854281205609
04:24:0012059271207050120481412060739.653158811205945
04:27:0012060741207120120529412066122.224435921206253
04:30:0012062891206291120623812062880.230000001206288
04:33:0012063411206952120628812064150.875000001206330
04:36:0012063991207566120600012067586.818137631206298
04:39:0012064601206666120463812053687.862154261205308
04:42:0012053681206305120536812056911.955000131206006
04:45:0012059901207749120599012067325.066599691207104
04:48:0012074441208557120739512075576.650644981208096
04:51:00120755712101001207298120890510.219975591209214
04:54:0012089051210639120890512101352.054306531209991
04:57:0012100911210770120946212095118.622120041210140
05:00:00121059512113911209462120984910.152645831210136
05:03:0012098491209878120946312094634.519838741209631
05:06:0012096351210000120902012099933.315164421209564
05:09:0012095481210533120914312099335.226564521210254
05:12:0012099251210457120992512104570.785400131210087
05:15:0012105331210623120993312100863.647769071210084
05:18:0012100851210085120784012084804.781213611208911
05:21:0012083991208448120804812084470.310300001208411
05:24:0012084481208500120779812077981.480001501208431
05:27:0012075571208062120706112072601.829228761207499
05:30:00120700112070011204508120575714.217986731205673
05:33:0012058351205883120434012058833.228293901205338
05:36:0012055501206590120532212065904.037633011205850
05:39:0012065901206591120488312048837.389057901205812
05:42:0012045001206282120450012049502.514175291205583
05:45:0012055021206657120550212066561.623246841206213
05:48:0012066791206692120541212054128.980077011206648
05:51:0012054191206021120512812053450.934289691205630
05:54:0012050901206388120509012063881.994020311206218
05:57:0012064261207000120638712070003.914700001206445
06:00:0012065461208500120654612085005.494253381207625
06:03:00120850012109301207190121000719.383117531209756
06:06:0012100071210814120875012087507.475938851209955
06:09:0012087501208750120673712068725.100974881207340
06:12:0012068731206873120341312036318.073712271204790
06:15:0012036621206078120366212060785.227224501205107
06:18:0012059981206250120544712062501.056129411205885
06:21:0012059171205918120520512055461.808827001205878
06:24:0012055461205873120408512041164.618035701205033
06:27:00120400012040001199493120400043.148591601201186
06:30:00120347212065571203472120571712.056862921205607
06:33:0012054001205400120400012040002.710002221204533
06:36:00120400012040001199809120215016.970138931201178
06:39:00120215012024461196540119900019.853764371199188
06:42:00119848412019701195655119800073.124357261198883
06:45:00119757611997961196170119871021.634029701198448
06:48:00119865912017851198646119994018.895691511200112
06:51:00120023212006831199218120068313.697614101199883
06:54:00120045512008071198750119995910.819242731200130
06:57:00119992212001261185650119031196.422344331191375
07:00:00119031111950251188418119421543.247853581191811
07:03:00119355611950651192690119330611.859744361194028
07:06:00119355111955781192700119418814.891709511193698
07:09:00119418711982141194187119562718.333407561196105
07:12:00119562711967811193620119502017.375483531195754
07:15:0011950201196666119464211955563.720385881195669
07:18:00119651012001011194639119824426.821697771197623
07:21:0011984151199554119783911988025.514535701198595
07:24:00119940012002701197566119900011.713271721198961
07:27:0011983031198998119701211989986.762473411198160
07:30:0011987581198758119697211971888.802949471197685
07:33:00119729111977761191820119665725.310223691194581
07:36:0011959551195955119298011945489.418618151194315
07:39:00119400011960001193380119500112.394455761194698
07:42:0011949681195430119439711943970.776896001194865
07:45:00119448211944831189535118953561.004955861191601
07:48:00118992911923851189840119165113.700781331191103
07:51:00119161111916511189000119067011.054484831190151
07:54:00119092011915001187750119076916.849991121189494
07:57:0011907671191986119045811915184.901873761191414
08:00:00119112411934001189090119340015.359713211191081
08:03:0011933531193353119192111920002.837416881192387
08:06:00119150511931741189950119077310.535598621190925
08:09:0011902081191449118919111905378.229667641190442
08:12:00119050011905001184400118695238.623498721186319
08:15:00118738511895001186331118896316.229931651187942
08:18:00118895811906111188484119013116.300788781189694
08:21:0011900901190131118877211894738.896945331189361
08:24:0011892001190000118920011899624.543998001189740
08:27:00119000011936171189962119361714.627814341192044
08:30:0011927991194161119262711937128.556927951193532
08:33:0011937121193712119206411934496.727150001192990
08:36:0011930711194000119289811938363.158286491193575
08:39:0011930511194351119305111943512.584998001194124
08:42:0011943311194880119313411938625.287357641193924
08:45:0011931341194890119285711933264.234748491193554
08:48:0011933241194054119285711928582.704004001193141
08:51:0011934541194490119345411944901.591998001193501
08:54:0011946101195000119357211935783.497800001194519
08:57:0011936841194383119212411921248.370653431192675
09:00:00119217511960801192175119510113.265644231194080
09:03:0011949771196648119497711958628.862344431195908
09:06:00119586011975941195736119702112.512968771196609
09:09:0011963001197346119630011970005.207040131196743
09:12:0011972791197847119637511972137.496337621197176
09:15:00119790212030001197902120299932.390244581200067
09:18:00120206912041661201107120303518.891941061202471
09:21:00120306712050001202458120500010.761623011203868
09:24:00120500012068481204740120474031.552898031205920
09:27:00120474012079491204388120650315.086745361206607
09:30:00120650012100971206500120849530.477095641208575
09:33:00120849512087941205750120646927.455963461207192
09:36:00120646912078561206000120647511.282268381206760
09:39:00120644812070521205231120705216.497585951206045
09:42:0012070001208000120639812070007.802740241207123
09:45:00120699912077751206999120768310.163579841207567
09:48:00120800012115371208000121153724.887726691209893
09:51:00121165512120001207000120804246.206114101210248
09:54:00120869112087231206000120726115.209997981207492
09:57:0012072701207605120575812073029.592024391206516
10:00:0012073801208000120426512046167.609214001205914
10:03:0012049991206630120498012058819.141969281205638
10:06:0012058801207264120510212051028.850770051206299
10:09:0012050171205738120420112048815.989865601204879
10:12:0012048981205477120450012045004.198775631204887
10:15:0012051201207675120466512076758.777544371206440
10:18:0012077141207715120680012074812.227680531207141
10:21:0012070001207000120610312062093.303050001206604
10:24:0012062081206955120552712055272.574402001206004
10:27:0012057701205934120491112052005.839798741205431
10:30:00120520012060001204753120475810.634043261205254
10:33:0012047581206000120446512060001.631739761205223
10:36:0012054231207670120542312073444.814021111206507
10:39:00120721412086191207214120861920.790837411208330
10:42:00120861012086101207167120820037.133115861208104
10:45:00120820012083231206000120678025.299264381207531
10:48:0012073051208300120634612063467.063079241207816
10:51:00120634612066201204201120450536.766255501205216
10:54:0012045091206150120420212060057.909768661205320
10:57:0012060801206144120430012043006.825066451205524
11:00:0012043001205723120430012047946.901973011204990
11:03:00120479412053611203128120461332.671802241204439
11:06:0012053171205800120456112058004.126581181205504
11:09:0012054861207436120508612071445.984905481206476
11:12:0012071451207145120582512058605.762105191206349
11:15:00120565712066261205445120553612.876231261205583
11:18:0012055361206503120532912055828.950949291205674
11:21:0012054971207085120548912067733.257590121206319
11:24:0012070701207578120610312072057.362400001207113
11:27:0012072051207800120692212078004.868043751207269
11:30:00120779912078001206503120681815.411110371207209
11:33:0012068241207288120604112060427.511511991206128
11:36:00120604112063561201456120343243.185933431204344
11:39:00120340012034021201500120228912.460863731202317
11:42:0012015991202500120123012018559.778541061201857
11:45:00120199712025861200050120083828.104273541200988
11:48:00120083812014371199300119986118.915318661200366
11:51:0012008681201453120007412000744.747759501200844
11:54:00120007412020001199970120081410.790924771200893
11:57:00120081412011561198470119999228.527201021199698
12:00:00120013012015021198900120150210.291342781199916
12:03:0012015021201698120023412002363.924355441200896
12:06:0012002981200490119883611988365.140022471199842
12:09:0011990281201369119902712013698.754407761200043
12:12:0012013691201454120077412007745.869125281200903
12:15:0012008161202250120050012022507.914060591201575
12:18:0012022501203050120166112022506.195031861202369
12:21:00120224812027971202200120279713.104273281202258
12:24:0012023541202796119971411997141.984674031201327
12:27:00119971511997151197306119785629.056852781197795
12:30:00119787011987131196255119712234.086714361197574
12:33:00119740111979041194670119595145.925459971196544
12:36:00119598911983011195581119774517.690480581197688
12:39:00119774511984651196450119751112.145912411197599
12:42:0011975001198507119710911973576.015411451197432
12:45:0011973871200000119738212000006.355671171199063
12:48:00119984111998411198430119890210.049592841199011
12:51:00119843011991111196338119757438.511677031197825
12:54:00119751211980061196101119798415.350894411197107
12:57:0011980171199011119739811986435.471098991198613
13:00:00119816612014131197420120018957.318279561198818
13:03:00119978412013861199483120138632.438268211199800
13:06:00120128012012801199500120000033.554259451199982
13:09:00120032412014141200000120073313.210087161200305
13:12:0012007331201089119937011993704.638106691199832
13:15:0012002901202390119947912020147.054900041200821
13:18:0012023341202772120163412016349.973892571202349
13:21:0012013711201636120028512002854.341419141201009
13:24:00120017112002861198300119834010.875025001199240
13:27:0011985341199150119758011991507.669543911198346
13:30:0011987891198789119606011969805.148568331197094
13:33:0011969721197047119635911967181.340370001196866
13:36:00119658711968931195001119667122.300887821195934
13:39:00119639911974411194000119700614.895848471195654
13:42:0011969091198248119661111982485.335033991197534
13:45:0011977331198478119744311980762.920340001197992
13:48:00119844512008771198445120010014.917966631200035
13:51:00120000312020001199933120196310.833911921201096
13:54:0012017561202500120114812014738.808741721201948
13:57:0012014231202500120142312023194.552285261201906
14:00:0012019681201968120085612014124.714004921201512
14:03:00120141212019361199551120126915.757025621200910
14:06:00120158712034701201323120343916.296400171202564
14:09:00120343812034751200401120122115.398124131202001
14:12:0012012201202024120092412016143.022039641201425
14:15:00120167912016791200545120060011.303510001200948
14:18:0012006001200600119875011988655.324174681199760
14:21:00119886511996101197592119821016.096949371198460
14:24:00119762911997101197629119925211.341312501198799
14:27:0011992521199512119807611983894.170800001198917
14:30:0011978391199250119759211992504.030701211198502
14:33:0011992581200293119925012002931.349624731199297
14:36:0012002931201250120029312008083.511183001200877
14:39:00120093712009371197450119750918.485221611199193
14:42:0011973681197900119730611973077.889385761197711
14:45:0011973061198978119730611988989.036173301198110
14:48:0011988981198898119792711979272.252625001198113
14:51:0011979141198178119730011976104.007602001197542
14:54:0011979501199536119795011993586.937889991198518
14:57:0011996861200018119929811998603.124250001199758
15:00:00-
15:03:00-
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:00119700011970391195555119621633.634719911196507
15:24:00119655211967411196000119651412.164647661196577
15:27:00119662811983761196628119700013.039466481197243
15:30:00119700411978491196661119666128.016184441197091
15:33:00119666111980911196450119645018.486442501197185
15:36:00119624111969951195500119607037.177000931195913
15:39:00119607011966901195781119638612.531926091196275
15:42:00119647611973151196006119601216.552010001196525
15:45:0011960631197226119606311972262.686647701196824
15:48:0011972261197226119670011967003.659420301196942
15:51:0011969971197233119699711972300.427900001197130
15:54:00119670011982001196700119768045.627291941197531
15:57:00119768011981041195500119623320.055786931196384
16:00:00119562311961081194732119474022.688622401194793
16:03:00119474011972001194739119665443.926638021196094
16:06:00119670011982001196700119820014.545197191197537
16:09:0011982961198750119800011981313.555753491198349
16:12:0011978811198286119770011981312.762991171197973
16:15:0011981311198131119723011975934.684490821197590
16:18:00119759311975931197225119731526.186120631197262
16:21:00119731411973141196246119625014.212992711196685
16:24:00119602311973161195736119731614.106417801196116
16:27:00119731611986591197249119865921.905675581197788
16:30:00119865912000991198118119988827.561688831199092
16:33:0011998881200131119915011995046.024703921199653
16:36:0011991581199690119844911985165.363100001199178
16:39:0011984491200000119835311994589.451100391199468
16:42:0011998841199885119925611998855.535287331199799
16:45:0011998851199885119861811986182.797530961199595
16:48:0011986191198663119760111983525.375586021198134
16:51:0011986471198957119718411980915.885324231198317
16:54:0011980551198239119763811976381.876800001198129
16:57:0011982371198638119764811986384.862914851198265
17:00:0011986381198638119650011975998.954494001197249
17:03:0011975961197596119650011966114.046524531196823
17:06:0011966111197124119661111971248.097319531196979
17:09:0011971241197124119599311967313.950796151196494
17:12:0011970911198310119709111980157.953967621197456
17:15:0011980151199648119801511996486.633721241199020
17:18:00119999012003471199590119959016.867724461200063
17:21:0011984681200210119846812001112.252000001200060
17:24:0012001551201000120015512010005.412523731200592
17:27:00120099912010001199875120099912.061309971200523
17:30:0012003551200556119999812000730.538155001200150
17:33:0012001951200776119997012007743.872509601200379
17:36:0012003201200320119911611999135.462496511199778
17:39:00119991312001771199896119999910.331990001200041
17:42:0011999621199962119873911991556.316170521199065
17:45:0011991551199155119792611980007.572519481198248
17:48:00119805011980511197005119768915.368254611197471
17:51:00119768911976891196791119679115.159000131197010
17:54:00119679111969761195506119559133.292758431196555
17:57:00119559211964481194100119450022.461717841195146
18:00:00119468911958801194000119587013.698078181194751
18:03:00119570911960001193763119376311.487348271194744
18:06:0011939591195220119330711952206.241655731194113
18:09:0011952191195220119330711937038.022337161194309
18:12:00119370311945001193000119374516.485707781193416
18:15:00119382411960001193525119550110.510808491194725
18:18:0011958591195859119500011950013.584776571195136
18:21:0011955001195500119450111952243.432917001194892
18:24:00119585911960001194500119450015.356552071195288
18:27:0011944001196000119430011960007.039974501195562
18:30:0011960001196000119546211954621.903502001195505
18:33:0011959951196000119500011950006.857430131195687
18:36:0011947421195000119401111942004.614420001194420
18:39:00119448811944881193150119315029.086756381193543
18:42:00119315011943801192500119421011.517992181193252
18:45:0011942101194340119301911935726.899433231193604
18:48:0011935001194410119305311944104.269465001193511
18:51:0011948301194830119399511946755.705451221194492
18:54:0011947321195400119473211954003.956200001194999
18:57:0011953991195400119538311954000.734606001195394
19:00:00119540011972361194000119602517.128822361195591
19:03:0011968691197477119673911974775.112009401196998
19:06:0011974771197477119670011974776.344498291197340
19:09:0011974771197987119747711974788.768962951197555
19:12:00119747811975021196250119708310.346567181197033
19:15:0011973041197304119600011966905.362647671196673
19:18:00119605011966891192010119286525.340996971193904
19:21:00119201011960901191469119551030.637893491193229
19:24:00119599811990001195998119800018.045322151198000
19:27:0011980011198530119791211981478.715725391198058
19:30:00119815212009001198149119898134.597638481199797
19:33:0011989721199621119643411976669.405430181197660
19:36:0011976661198575119766611985000.582102001198129
19:39:00119881711999301198500119936627.069641471199059
19:42:0011994151199559119678611967978.694178341197690
19:45:0011969611198059119696111980591.364000001197605
19:48:00119805911983001192403119442222.189818831195278
19:51:00119432011950691192670119506810.127138341194010
19:54:0011948411195224119382211952233.009970291194831
19:57:00119522311952231192440119355818.327883311193665
20:00:00119319711949161187000119200389.524426651190425
20:03:00119200011976831190574119601621.448232321194544
20:06:00119621711978231195128119668118.246526261196441
20:09:00119627011974671195338119746710.223628921196714
20:12:00119729711980001197000119770620.233852451197270
20:15:00119770611989001196879119687927.918969381197904
20:18:00119687811980441196878119725415.506303051197129
20:21:00119654911969921195000119545413.337459631195259
20:24:00119510311960001193000119445425.626526171194259
20:27:0011940001194947119377811940003.878406181194038
20:30:0011940001194000119236011937028.299788161193126
20:33:00119370211940001191247119124719.903771201192605
20:36:00119100011914601190000119027721.446404231190855
20:39:0011906221190887119000011903039.060100151190405
20:42:00119058011915481189542119154814.175836091190631
20:45:00119154811915481185999118880331.852359981188643
20:48:00118918711900001186161118796544.384331321187887
20:51:00118815711890781179600118193795.277105721183190
20:54:00118108211834001176845118340087.750493281180942
20:57:00118340011840001182000118335922.546439241183027
21:00:00118331911887571180041118795059.601499191184551
21:03:00118800011880001185246118725216.704026501186361
21:06:0011873351187335118454011860388.824944991185565
21:09:00118603911874491185001118602312.702520121186106
21:12:00118602311860271182500118404778.779357111183199
21:15:00118338411863501182200118552129.427280781183640
21:18:0011855601186890118416011844784.742450001185595
21:21:00118447511859551181820118211015.734360181183269
21:24:0011828081184001118182011832929.729542271183033
21:27:00118322211844761180201118188624.771369491181996
21:30:0011811521183180118067211820886.696244971181863
21:33:0011816151183500118161411830928.902820621183078
21:36:0011833571185383118249011837578.319965711184659
21:39:00118371911851811182119118484315.714587581183871
21:42:00118472411850191181444118351519.586803041183559
21:45:0011835151186740118351511867409.416590891184562
21:48:00118661911870001185641118650015.327759581186514
21:51:00118650011865631184440118525611.625500001185256
21:54:00118552711866951184500118628913.145990721185586
21:57:0011866861186686118619311861932.587002001186261
22:00:00118619311872701184690118604918.679876811185967
22:03:00118604911860491183752118375211.682530211184633
22:06:00118375211851901182450118382115.289422321183694
22:09:0011838201183820118200111830257.810389371182541
22:12:00118221411822791179523118109046.170690521180540
22:15:00118087411808741176950117890256.109039651178414
22:18:00117870711797241172000117717172.441041861175647
22:21:00117769611821051177164118110929.882799111180147
22:24:00118110911827551180500118109718.251357731181444
22:27:00118061011806101177000117946041.697769181178824
22:30:00118025711820171177552118146914.448882011179925
22:33:00118167611826841180944118268416.148198131182064
22:36:0011826841183418118160011823307.770242331182511
22:39:0011823301182628118007011812337.245297981181036
22:42:00118052511810631178833118053017.862855551180200
22:45:00118053011826281180128118211524.214585281181307
22:48:00118211511831901181034118280013.572800691181738
22:51:00118319011843831183190118431213.248669251183513
22:54:0011843121184815118280111840267.550185491184195
22:57:0011840261184481118300011831007.412700851183646
23:00:0011835001186078118350011852407.726261161185158
23:03:0011852401185326118374311853267.294376441184674
23:06:00118532611853261182801118400011.354247461184027
23:09:0011842591184890118360711836073.297940821184339
23:12:00118398211852931183464118494110.023274791184410
23:15:0011849411185137118381011843994.413003311184748
23:18:0011843901184629118315011831513.862595401183604
23:21:00118323011840761181109118150117.964675761182126
23:24:00118150011830831180921118250015.132269641181679
23:27:0011828421183355118202311823569.258169791182552
23:30:0011823551183050118235511830502.400000001182443
23:33:0011833551184116118296411837327.095874001183782
23:36:0011839011185200118390011851466.812540001184722
23:39:00118480111855001184357118440011.728238081185027
23:42:0011845801185182118391711851827.931191581184671
23:45:0011851821186018118467611850379.951972271185466
23:48:00118481411848141183472118400010.961302701183994
23:51:0011836011184046118300011840454.399411421183658
23:54:00118404511884761183500118801810.254407271186044
23:57:00118790611899941187603118976013.717440351188625
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.