暗号資産価格データベース


2020年08月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012012371201237120123712012370.009998001201237
00:00:1512016881201840120124912018401.366192391201730
00:00:3012020001202000120184112019300.319998001201968
00:00:4512020001202407120184112019310.919977821202293
00:01:0012024391202439120193112019310.761596001201933
00:01:1512019311201931120184012019310.513531601201901
00:01:3012023701202724120237012023992.112775141202502
00:01:4512028301203000120283012028301.329000001202845
00:02:0012026001202600120207712024930.380799001202314
00:02:1512024931202493120249312024930.626400001202493
00:02:3012024931203055120249312025300.873386341202616
00:02:4512030001203056120253612025360.265000001203025
00:03:0012025471203596120254712035961.210500001202989
00:03:1512033711203930120337112039301.979990991203585
00:03:3012037111204000120371112040000.037564271203930
00:03:4512040001204432120375612044322.289551311204397
00:04:0012040011204432120400112044320.816700001204107
00:04:1512044681204468120440112044010.011000001204462
00:04:3012044011204432120440112044321.050000001204402
00:04:4512041501204432120415012044320.975500001204403
00:05:0012041951205216120419512047533.039287291204918
00:05:1512052801205649120528012054230.669840281205332
00:05:3012054231205423120532012053380.200985001205391
00:05:4512054221205600120542212056000.969740001205468
00:06:0012055071205860120550712058290.220000001205642
00:06:1512058841205999120560012059993.848000391205950
00:06:3012059971205999120506512050651.762510851205557
00:06:45-
00:07:0012050661205066120480012048001.765894001205033
00:07:1512049851204985120480012048721.220000001204883
00:07:3012055681206000120556812058383.707139111205782
00:07:4512058381205838120583812058380.008000001205838
00:08:00120583812080001205838120800010.401254621206985
00:08:1512077201208500120744512080007.032250061207927
00:08:3012076041207989120713712071370.499862311207433
00:08:4512074071207684120685212071081.501996001207372
00:09:0012076841207684120695312071060.229998001207602
00:09:1512069531207106120671312071061.503966601206995
00:09:3012077501207750120775012077500.010000001207750
00:09:4512077501207998120775012079981.106000001207767
00:10:0012072681208000120726812072951.511998001207960
00:10:1512076201207620120761912076191.168102991207619
00:10:3012079301208166120734912073490.039000001207784
00:10:4512073591207359120735912073590.060700001207359
00:11:00-
00:11:1512079991207999120792212079221.082015001207933
00:11:3012079221208500120792212082071.897477521208166
00:11:4512085001208537120849912085379.924758031208501
00:12:0012087421208771120800012080002.145352611208385
00:12:1512085201208520120729512078141.723128661207845
00:12:3012081871208452120777912078300.728729391208091
00:12:4512077801208360120778012083600.103500001207800
00:13:0012083601208360120836012083600.277610761208360
00:13:1512080271208449120802612084480.874601501208032
00:13:3012084491208449120836012083600.373648471208368
00:13:4512080341208360120803412082960.477512751208140
00:14:0012082321208360120743412074343.244596931207793
00:14:1512073851207918120731212079180.521220001207364
00:14:3012071181207675120700012076740.717500001207083
00:14:4512069011207670120669012069011.057621661206891
00:15:0012069011207415120678912074150.893260551206906
00:15:1512065811207105120650112065011.578391001206646
00:15:3012070941207095120709412070950.005200001207095
00:15:4512070951207095120709412070940.403000001207095
00:16:0012070941207094120605412062501.432401921206378
00:16:1512062501206476120625012064760.600000001206468
00:16:3012064991206499120602212064930.340000001206484
00:16:4512064971206497120600012064931.295000001206383
00:17:0012065001206664120603212060320.768998201206575
00:17:1512066631207094120606712070941.366598001206790
00:17:3012070951207095120709412070950.240000001207095
00:17:4512070941207094120709312070940.425228001207094
00:18:0012070941207106120709412071061.621704241207100
00:18:1512071061207200120709412072001.619107761207144
00:18:3012072001207509120709412075090.812790001207187
00:18:4512075861207748120720112077480.381000001207467
00:19:0012077481207790120720112075154.302000001207294
00:19:1512075151207547120748412075450.211200001207523
00:19:30-
00:19:4512075431207543120754312075430.050000001207543
00:20:0012075441208345120754412083456.887925961207942
00:20:15120834512097001208345120897113.772871931208889
00:20:3012090651209306120858912085890.298700001209169
00:20:4512085931208593120827012082701.258829971208365
00:21:0012080141208586120769112076910.408250001208094
00:21:1512078131207813120781312078130.100000001207813
00:21:3012080191208019120801912080190.200000001208019
00:21:4512085551208640120855512086400.018373001208635
00:22:0012089301208930120893012089300.100000001208930
00:22:1512083531208373120720212072023.425304001207961
00:22:3012072021207471120686012074710.724202001207020
00:22:4512074831207483120748312074830.206000001207483
00:23:0012069391207322120668312068600.481000001206903
00:23:1512068601207001120591612060012.292102241206296
00:23:3012068601206860120593912059390.090000001206182
00:23:4512059701205970120597012059700.031100001205970
00:24:00-
00:24:1512060001206000120583812058381.643000001205988
00:24:3012057601205760120547312054730.500000001205610
00:24:4512054231205721120542312057201.908956571205470
00:25:0012057211205721120550012055000.250000001205545
00:25:1512057211206370120572112058931.498900001205744
00:25:3012066841206684120600712060440.725800001206305
00:25:4512060451206045120604512060450.200000001206045
00:26:0012060441206044120604412060441.095200001206044
00:26:1512060441206044120604412060440.213000001206044
00:26:3012060441206044120604412060440.009000001206044
00:26:4512060441206044120604412060440.088000001206044
00:27:0012058931206060120589312060601.021000001206057
00:27:1512060751207000120607512064142.909025001206596
00:27:3012066921206692120667012066700.990000001206671
00:27:4512066611206661120666112066610.003000001206661
00:28:0012066441207160120664412066460.455000001206667
00:28:1512066461206646120622612062260.669525001206475
00:28:30-
00:28:4512066411207464120664112072215.010000001207048
00:29:0012066921207252120669212072520.391499991207240
00:29:15-
00:29:30-
00:29:4512075001207500120700012070000.046000001207326
00:30:0012077811208252120742612082521.921106871207887
00:30:1512082521209000120825212090003.887947111208519
00:30:3012090001210000120900012095638.377204771209688
00:30:4512091131209498120855912085592.204400001208774
00:31:0012086251209113120860712091131.480172911208898
00:31:1512091131209113120860712086072.302180501208959
00:31:3012090001209001120900012090010.038000001209000
00:31:4512090011209200120900112092000.221470001209091
00:32:00120941312101951209321121019513.667070901209912
00:32:1512100001210164120968912096892.748748261209941
00:32:3012099391210451120974612097464.669525951210199
00:32:4512104991210532120968912096894.307027231210072
00:33:0012096891210616120920012106163.065750641209876
00:33:1512105971210612121059712106120.200000001210610
00:33:3012097431210612120954112096750.225330831209906
00:33:4512095411209541120866412086644.429172881209191
00:34:0012086641209164120863812086381.630827251209008
00:34:1512086381209146120863712090300.285000001208701
00:34:3012086371208888120863712086390.436646941208638
00:34:4512086381209500120863812095001.939874011209072
00:35:0012095011209650120950112095481.861000001209564
00:35:1512096501209650120936712093670.110000001209599
00:35:3012100001210000121000012100000.020000001210000
00:35:4512094361210000120943612094630.250000001209483
00:36:0012094931209999120949312095240.049998001209702
00:36:1512095241209524120887912094871.841999991209269
00:36:3012093481209838120888012088801.820000001209489
00:36:4512095001209500120844412084452.257458561208760
00:37:0012084441208444120844412084440.014997321208444
00:37:1512088881209193120888812091310.114700001209132
00:37:3012091291209129120844412090850.355936431208978
00:37:4512084441209089120844412085000.310982001208525
00:38:0012084441208444120766312076634.130598341208219
00:38:1512076631207694120766312076630.219878011207688
00:38:30-
00:38:4512076941207694120751412075140.498085821207594
00:39:0012069961207105120581012058105.863711251206591
00:39:1512057701206323120481012060287.954592831205756
00:39:30120578312067241205000120645510.109208001205448
00:39:4512067231206725120610512065141.121100701206695
00:40:0012066881207280120586012072801.623198061206844
00:40:1512072801207514120702012075142.400901941207181
00:40:3012076621207662120751412075140.159000001207578
00:40:4512076631207663120766312076630.042000001207663
00:41:0012076631207663120728012076630.032000001207424
00:41:1512076621207853120691512069312.537000001207651
00:41:3012069581207852120695312078520.220000001207023
00:41:4512078491207849120693912069390.060000001207247
00:42:0012069391206940120693912069400.030000001206939
00:42:1512076551207816120765512077830.186541001207795
00:42:3012077831207852120778312077840.419308001207800
00:42:4512078521207852120778312077835.279517101207783
00:43:0012077831207800120723412072341.725373901207782
00:43:1512072341207234120702412070240.040000001207129
00:43:3012070911207977120700512079170.154999001207364
00:43:4512070391207039120703912070390.020000001207039
00:44:0012070671207917120706712071080.241998001207440
00:44:1512079791207979120797912079790.020000001207979
00:44:3012079781208391120753712083911.334000291208117
00:44:45-
00:45:0012087501208750120875012087500.025000001208750
00:45:1512083911209000120828612090000.216800001208660
00:45:3012093391209999120933912099992.840000001209478
00:45:4512099991210000120999912099992.154399651209999
00:46:0012099991209999120950112095010.361422001209971
00:46:1512095011209503120950012095001.476100001209500
00:46:3012092351209500120872212093991.746261001209436
00:46:4512090001209000120900012090000.708378001209000
00:47:00-
00:47:1512090001209000120900012090000.070000001209000
00:47:3012090001209000120900012090000.100000001209000
00:47:4512094091209409120864612094090.996100001209393
00:48:0012087001208700120870012087000.039000001208700
00:48:1512094091209409120895412094090.450000001209218
00:48:3012094091209692120940912096920.858877441209444
00:48:4512096921209692120969212096920.010000001209692
00:49:0012094091209409120895412089540.103000001209317
00:49:1512094691209500120851812085180.171030001209005
00:49:3012087471209499120874712094990.141158211209034
00:49:4512088261209500120882012095000.252047841209446
00:50:0012094991210000120949912100003.450402421209702
00:50:1512100001210000121000012100000.256112851210000
00:50:3012096191209966120927512093150.560000001209508
00:50:4512093191209323120869412086942.130000001208929
00:51:00-
00:51:1512086941208694120842612084260.320000001208527
00:51:3012084261209183120842612091830.269998001208905
00:51:4512090881209088120908812090880.020000001209088
00:52:0012084261208902120842612089020.051000001208529
00:52:1512089021208902120842612084260.079000001208781
00:52:3012084261208903120842612089030.098992001208613
00:52:4512084271208782120842612087820.200000001208462
00:53:0012084261208719120764012076403.738208181208094
00:53:1512076401208203120726012076870.536298001207593
00:53:3012079361209698120793612096985.295699991209029
00:53:4512085581208559120763512076692.317702361208286
00:54:0012076871208448120766912084480.040000001208059
00:54:1512076721208403120767212084030.079000001208203
00:54:3012084491208449120720012072000.772296001207866
00:54:4512072311207683120692612076830.402152991207468
00:55:0012078041207804120707112070710.184656001207151
00:55:1512077491208697120731712086972.250398001207983
00:55:3012087141208714120770812077080.189998001208126
00:55:4512084261208426120842612084260.260000001208426
00:56:0012077091207709120731712073170.059326001207577
00:56:1512081921208192120731712073170.310000001207625
00:56:3012077771208174120717612081740.241000001207762
00:56:4512081741208174120817412081740.840000001208174
00:57:0012081741208620120817412086200.578125001208543
00:57:1512088001209020120880012090200.795775841209014
00:57:3012090201209020120902012090200.010000001209020
00:57:4512086911208691120845212086650.722900121208587
00:58:0012084431209009120810712081071.520000001208724
00:58:1512078011207801120780112078010.020000001207801
00:58:30-
00:58:4512078011207801120780112078012.925767191207801
00:59:0012078011208173120780112081730.802532811207810
00:59:1512081731208740120817312087400.057300001208370
00:59:3012085071208507120809612080961.200000001208356
00:59:4512088001209610120880012096105.427000061209045
01:00:0012096981209966120910012096005.850279271209557
01:00:1512096001209966120956512096157.179143241209908
01:00:30120996612112701209659120968617.091140791210300
01:00:4512095491210600120954912106000.521903751210238
01:01:0012105221210522121052212105220.200000001210522
01:01:1512096631209663120918012094312.492899991209439
01:01:3012094311209431120928112092810.220000001209295
01:01:4512091401209733120914012096980.516178131209493
01:02:0012096951211160120969512111606.524910231210589
01:02:1512111601211982121092412109243.943480211211377
01:02:3012112271211769120970712100554.967604691210420
01:02:4512109091210909121090912109090.080000001210909
01:03:0012110181211086121090912110201.240000001211024
01:03:1512109091211017121033212103320.668000001210988
01:03:3012109801211189121033612104101.150000001210899
01:03:4512112661212120121126612114631.591032801211814
01:04:0012114961212311121149612123112.323390001212107
01:04:15121233012132901212330121280010.011317231212949
01:04:3012128001213080121255112130800.532819221212845
01:04:4512130841213700121308312133901.547283921213496
01:05:0012137001213949121250012125003.497642291213395
01:05:1512125001213001121250012130010.648000131212845
01:05:3012130011213679121250712136790.119460001213098
01:05:4512128001213608121271312136080.826000001212963
01:06:0012136081213608121338612133862.040000001213389
01:06:1512130011213001121287912128790.940000001212987
01:06:3012136081214069121303712140692.740518491213763
01:06:4512140001214200121400012142000.159470001214129
01:07:0012142001214200121420012142000.202030001214200
01:07:1512143321215000121420012150007.881844041214834
01:07:3012150001215307121472512147255.492018531214951
01:07:4512146701215307121467012153070.093200001214738
01:08:0012153071215332121286012132648.454622001213473
01:08:1512132641213704121326412137040.236400381213539
01:08:3012137041213990121370412138700.421407591213878
01:08:4512141871214267121418712142490.646000001214224
01:09:0012142501214250121425012142500.110000001214250
01:09:1512142491214250121384112138410.951000001214247
01:09:3012140001214248121370412137041.102000001214028
01:09:45-
01:10:00-
01:10:1512138411214197121343112134311.598000001213935
01:10:30-
01:10:4512134311213785121330412134252.142000001213428
01:11:0012130121213656121300012134641.099710961213542
01:11:1512134651213465121271312134361.193130111213271
01:11:3012131001213100121250012125002.680000001212936
01:11:4512130341213436121303412134360.484000001213360
01:12:0012134361214513121343612142311.883466701214022
01:12:1512141851214185121392712139271.000000001213931
01:12:3012139061213906121380412138040.668986511213853
01:12:4512139271214461121373012144611.012000001213927
01:13:0012141601214160121416012141600.010000001214160
01:13:1512134361213436121342812134280.369999991213430
01:13:3012134291213930121342812134280.791000001213429
01:13:4512134281213428121342812134280.150000001213428
01:14:0012138411213841121341312134130.340000131213463
01:14:1512134281213790121341312134130.761000001213530
01:14:30-
01:14:4512134131213413121341312134130.083000001213413
01:15:0012135001214190121350012141902.343300001213833
01:15:1512150001215000121379612137960.269140631213908
01:15:3012147581214758121475812147580.012000001214758
01:15:4512149991215000121499912150000.772200001215000
01:16:0012152501216000121525012160001.346598031215501
01:16:1512160001216000121534812153482.440875491215637
01:16:3012163861216386121638512163850.268000001216385
01:16:4512156081215608121560812156080.177903091215608
01:17:0012156051216033121549812154980.204904491215647
01:17:1512153011215498121505812150581.237852731215238
01:17:3012154961215818121549612158180.234500001215503
01:17:4512158181216435121549812164351.200071271215781
01:18:0012164351216438121581812164381.608500001215981
01:18:1512164381217187121643812171874.603599991216870
01:18:3012173071218036121720012180362.579942371217883
01:18:45121803612183321218000121833221.086351551218015
01:19:0012184301219307121843012187994.036877451218740
01:19:1512187651219279121853812188003.970098011218829
01:19:3012189691219000121850012189936.291001991218861
01:19:4512189931219440121885412194400.563800001219030
01:20:0012190001219436121850012185004.348745351218958
01:20:1512185001218762121753012181823.580802661218385
01:20:3012182191218268121753212178861.401000001217855
01:20:4512179091217909121657012167475.007500001216872
01:21:0012172301217836121723012178361.183650001217498
01:21:1512182491218964121824912189643.057700001218600
01:21:3012189641219500121896412195002.296840131219458
01:21:4512190001219001121848312189701.137513961218924
01:22:0012189781219000121897812190000.002800001218989
01:22:1512189671218967121814512186000.528736031218457
01:22:3012189991219000121899912190000.440511231219000
01:22:4512190001219000121900012190002.867868771219000
01:23:0012188961218927121814512181451.104800001218217
01:23:1512181451218145121757012180083.810197991217837
01:23:3012183751219085121800012183235.963500001218409
01:23:4512186051218700121856312185631.201621991218689
01:24:0012190001219200121900012192000.038000001219147
01:24:1512192001219538121920012195382.006480161219301
01:24:3012193681219368121869612190733.390000001218964
01:24:4512190731219073121907312190730.240000001219073
01:25:0012185631218563121787212178724.734654551218316
01:25:1512172001217409121689412170002.883780181217018
01:25:3012170001217282121625012166440.621185091216780
01:25:4512165301216530121561212160000.520276211216316
01:26:0012163241217061121632412169996.599900271216868
01:26:1512170001217257121699912170433.003648001217031
01:26:3012169031217443121588012158801.198988121216576
01:26:4512167011217009121670112170001.305000131216898
01:27:0012169951216999121699512169991.000000001216997
01:27:1512160701216070121607012160700.207655651216070
01:27:3012161961216197121619612161970.203000001216196
01:27:4512162001216200121604212160420.380000001216109
01:28:0012160001216163121588012161630.395000001215972
01:28:1512161631216163121584012158400.345159281215895
01:28:3012158891216860121584012168601.780999991216710
01:28:4512164751216475121614812161482.006100001216303
01:29:0012158001216460121580012164600.126117001216319
01:29:1512158891216460121588912164600.720000001216299
01:29:3012160011216447121600012160001.229997491216007
01:29:45121600012160001215399121539910.002089731215960
01:30:0012160011216750121600112165603.811625001216505
01:30:1512162651216861121616612161663.830000001216344
01:30:3012168611216997121623412169970.140164631216755
01:30:4512169971217830121699712178303.395579381217236
01:31:0012178301217830121761312178301.122400131217671
01:31:1512178571218000121750112175010.611320071217834
01:31:3012179991218000121766912180001.106600001217998
01:31:4512180001218000121800012180000.690000001218000
01:32:0012180001218614121750112176291.701504001217870
01:32:1512171231217980121712312173920.400000001217871
01:32:3012169991217455121655212174551.096290001216909
01:32:4512165521216552121650212165020.210000001216508
01:33:0012163521216352121600012160000.441000081216118
01:33:15121657712170001215919121657911.030696001216923
01:33:3012156111215611121561112156110.020000001215611
01:33:4512163801216476121472412147635.656897481215155
01:34:0012145411215026121441712150241.297974031214504
01:34:1512150231215866121484912150022.675256381215069
01:34:3012150041215004121494012149401.414838111214983
01:34:45-
01:35:0012145211214936121377012139403.162000041214450
01:35:1512137701213771121225512127485.159896011213525
01:35:3012132541213339121325412133391.302343751213281
01:35:4512133391213638121333912134091.363331251213470
01:36:0012143931214393121439312143930.070000001214393
01:36:1512138201213883121243012124303.248091061213055
01:36:3012127521212752121275212127520.200000001212752
01:36:4512132191213467121275212128021.895000001213053
01:37:0012130001213778121249912137785.591600001212917
01:37:1512130611213061121306112130610.150000001213061
01:37:3012127921213800121279112134101.570000001213359
01:37:4512141131214113121390212139020.240000001213920
01:38:00-
01:38:1512139011213901121334212133420.690000001213516
01:38:3012130001213501121231212133550.680000001213299
01:38:4512126011212601121258112125810.300000001212588
01:39:0012133421213355121334212133550.200000001213349
01:39:1512130921213092121306012130600.258910871213083
01:39:3012130891213107121258312130600.024999001212980
01:39:45-
01:40:0012130131213060121230712128130.286909001212959
01:40:1512135211213521121235812123580.235330001212735
01:40:3012131211213274121269312126930.240000001212736
01:40:45-
01:41:0012135211213521121296312129630.050000001213286
01:41:1512134631213907121346312137680.370958001213685
01:41:3012137681214159121376812141590.130002001213883
01:41:4512141591214159121346512140760.908600001213653
01:42:0012133411213342121334112133410.204062501213341
01:42:1512130461213816121283212137611.139912821213585
01:42:3012129131213792121291312137910.243999601213710
01:42:4512129211212924121273212127320.050000001212847
01:43:0012137341213734121281512128150.040000001213274
01:43:1512135001213500121350012135000.610000001213500
01:43:3012135001213500121350012135000.002400001213500
01:43:45-
01:44:00-
01:44:15-
01:44:3012129331212933121293312129330.060000001212933
01:44:4512126701212726121266612127261.482684701212693
01:45:0012121021212102121043012108017.695730261210993
01:45:1512117821211783121178212117830.310000001211783
01:45:3012119001212390121190012123902.159911891212181
01:45:4512123901212390121159312115931.219884011212104
01:46:0012122481212278121162512116250.730236001211859
01:46:1512115811211782121100012117821.737965001211109
01:46:3012110131211013121101312110130.607200001211013
01:46:4512110131211635121080112111950.893123761211144
01:47:0012115791211978121157912119562.570000131211868
01:47:1512112571211956121113112111311.219998001211823
01:47:3012112491211496121124912114960.400000001211320
01:47:4512115281212008121152812117571.063252851211836
01:48:0012116441212702121164412127020.823462501212328
01:48:1512119871212701121195312127010.120000001212092
01:48:3012121951212195121146512114650.299999991211528
01:48:4512114651211465121146512114650.253794011211465
01:49:00-
01:49:1512114651211465121146512114650.029996001211465
01:49:30-
01:49:4512117281211728121172812117280.002000001211728
01:50:0012121621212570121216212125701.367100001212510
01:50:1512130771213130121307712131301.899400001213102
01:50:3012131301213130121281012128101.000000001212912
01:50:4512130001213000121250812125080.609998001212981
01:51:00-
01:51:15-
01:51:30-
01:51:4512125071212508121250712125083.246511321212508
01:52:00-
01:52:15-
01:52:3012125981212598121259712125970.200000001212598
01:52:4512127101212710121269112126910.393750001212696
01:53:0012125081212508121220512122051.007398001212505
01:53:1512123271212327121232712123270.010000001212327
01:53:3012125081212508121250812125080.009900001212508
01:53:4512125081212508121220512124020.049000001212458
01:54:0012123631212433121233812123380.040000001212384
01:54:1512123691212923121192212119241.524989001212521
01:54:3012124281212428121172812120241.502300001211843
01:54:4512114661211466121121012112100.632735641211435
01:55:0012111111211111121067412106740.661790001210863
01:55:1512106101210610120982912102094.146550111210130
01:55:3012100001210209120957012102094.501095891209801
01:55:4512100521210084120908712090871.007697011209476
01:56:0012090211209021120700012080274.689165031207722
01:56:1512076741208988120767412085711.430002001208351
01:56:3012079521207952120795212079520.009998001207952
01:56:4512079521208989120795212088262.855800001208837
01:57:0012088261208826120829512082950.270000001208492
01:57:15-
01:57:3012086231208702120862112087020.450000001208626
01:57:4512085691208702120787212078720.109998001208614
01:58:0012079091207909120790912079090.010000001207909
01:58:1512079091208121120663012066308.074257011207139
01:58:3012066301207589120659312067533.480243801207086
01:58:4512065491207068120648712067520.349558001206646
01:59:00-
01:59:15120630712063071203904120495110.162270171205417
01:59:3012049511205934120458412059344.963431381205248
01:59:4512053571207374120535712070582.886712551206488
02:00:0012070581207281120655712065573.099996001206906
02:00:15-
02:00:3012068711206871120558012055801.689493001205809
02:00:4512060001206011120528512060112.119994001205726
02:01:0012052881206599120528812065991.559789001206187
02:01:1512068721206873120687212068730.510205651206873
02:01:3012068731207220120687312070960.909794351207201
02:01:4512076681208120120766812081201.050000181208105
02:02:0012081201208120120747112074711.212998001208008
02:02:15-
02:02:30-
02:02:4512080801208600120806712080671.415000001208514
02:03:0012086001209095120818012081802.255000001208654
02:03:15-
02:03:3012089131209529120891312089131.906000001209043
02:03:4512083041208304120830412083040.169690001208304
02:04:0012085381208538120802112080210.212500001208270
02:04:1512080101208556120801012085560.168998001208233
02:04:30-
02:04:4512085561208911120831812089110.271392001208677
02:05:0012088471208847120747812074780.564770001207688
02:05:1512071671207167120710012071001.848000001207107
02:05:3012078911207891120789112078910.040000001207891
02:05:45-
02:06:0012078991208075120782712078270.360000001208019
02:06:1512078271207827120733812073380.144998001207793
02:06:3012073871207388120735712073570.500000001207378
02:06:4512078101207810120781012078100.200000001207810
02:07:0012080001208620120800012086200.437845001208594
02:07:1512086201208620120862012086200.808125001208620
02:07:30-
02:07:4512084821208520120822812085200.300000001208500
02:08:0012076221207622120762212076220.448200001207622
02:08:15-
02:08:3012073611207361120735612073560.560580001207360
02:08:4512080871208157120744212074420.773212451207761
02:09:0012084701208783120807312080730.937170031208511
02:09:1512085901209220120859012090991.257780001208696
02:09:3012092201209719120922012097190.700000001209227
02:09:4512092361209709120891812089181.281000001209460
02:10:0012091501209164120915012091510.212460001209160
02:10:1512091661209453120874012094531.603505331208962
02:10:3012094531209453120857112085710.454900001208745
02:10:4512089551208955120832512083250.190000001208922
02:11:0012081531208153120815312081530.013500001208153
02:11:1512081551208155120815512081550.447600001208155
02:11:3012081551208155120815512081550.010000001208155
02:11:4512077401207742120774012077401.001590001207740
02:12:00-
02:12:1512084551208739120845512087390.029900991208644
02:12:3012088001209140120852512088662.305390001208959
02:12:45-
02:13:00-
02:13:1512094131209413120863512086350.692510001208854
02:13:3012094121209540120875612095400.929790391209454
02:13:4512095401209540120911312091190.124100001209461
02:14:0012091541209154120915012091500.850000001209152
02:14:1512097451210000120928312096371.973800211209990
02:14:3012096941211010120969412110104.327600001210257
02:14:4512103541210860120988312108601.116750001210542
02:15:0012107541210860121075412107540.270000001210793
02:15:1512107541211000121075412110001.500000001210787
02:15:3012107081210708121070812107080.027090001210708
02:15:4512107601210760121076012107600.010000001210760
02:16:0012107601210934121050012109340.521984381210668
02:16:1512107091210709121070912107090.032000001210709
02:16:30-
02:16:4512107091210709121070912107090.019000001210709
02:17:0012105001210500121050012105000.462100001210500
02:17:1512107091210709121030512103050.038000001210326
02:17:30-
02:17:4512100001210000120947512094751.084000001209847
02:18:0012099061210738120990612107381.735900121210307
02:18:15-
02:18:3012106201210620121059012105900.299035501210591
02:18:4512110001211000121100012110000.100000001211000
02:19:00-
02:19:15-
02:19:30-
02:19:4512103231210323121032312103230.010000001210323
02:20:00-
02:20:15-
02:20:3012103411210341121034112103410.200000001210341
02:20:45-
02:21:0012104131210413121040812104080.408000001210412
02:21:1512105721211659121057212113251.440180001211529
02:21:30-
02:21:4512115001211500121027212103921.558335131210709
02:22:0012100411210041120955112095510.366980121209680
02:22:15-
02:22:3012095481209551120954812095510.663617181209550
02:22:4512102521210450121025212104500.467999991210336
02:23:0012101391210139120965112096510.220000001210117
02:23:15-
02:23:30-
02:23:4512090011209001120900012090000.110000001209000
02:24:0012096551209780120886612088660.417300001209662
02:24:1512087501208750120875012087500.025000001208750
02:24:3012087501209093120854912085490.316464991209049
02:24:4512085491209092120854912090921.001000001208550
02:25:00-
02:25:15-
02:25:30-
02:25:4512090961209096120906512090650.200000001209073
02:26:0012093381209338120933812093380.001000001209338
02:26:1512096031209804120960312098040.030000001209694
02:26:3012105901211000121033512107252.225190131210772
02:26:4512107781210778121074712107470.125000001210759
02:27:0012107481210748121074712107470.800000131210747
02:27:1512105551210555121016112101610.463999991210390
02:27:30-
02:27:45-
02:28:0012101611210161121016112101610.009000001210161
02:28:1512101611210161121003412101611.099142771210109
02:28:30-
02:28:4512101401210140121014012101400.010000001210140
02:29:0012101541210154121015412101540.102000001210154
02:29:15-
02:29:3012101611210161121004812100480.221375001210049
02:29:45-
02:30:00-
02:30:1512100001210000120932612093260.109998001209939
02:30:3012093261209326120932612093260.010000001209326
02:30:4512093261210000120932612100000.716528901209342
02:31:00-
02:31:15-
02:31:3012100251210659121002512106590.051360001210627
02:31:4512107221210722121072212107220.001700001210722
02:32:0012103851210385121038512103850.031690001210385
02:32:1512104961210537121049612105370.223300001210533
02:32:30-
02:32:45-
02:33:0012104691210469121025512102551.150000001210441
02:33:15-
02:33:3012109621210964121011312101130.539190001210917
02:33:45-
02:34:00-
02:34:15-
02:34:3012107221210722121072212107220.024450001210722
02:34:4512103311210331121032912103291.061423071210330
02:35:0012105101210510121033312104830.202000001210335
02:35:15-
02:35:3012101981210198121019812101980.010000001210198
02:35:4512102221210222120941912094190.019998001209821
02:36:00-
02:36:1512095211210072120952112100720.020000001209797
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:4512094411209441120944112094410.703125001209441
02:38:0012104951210495121049512104950.190000001210495
02:38:1512106881211360121068812113601.222000001211357
02:38:3012108871211200121079512112001.037375131210874
02:38:4512113071213380121130712133807.986200111212281
02:39:0012133791213751121337912137513.462102211213397
02:39:1512135341213534121310412131040.989375001213365
02:39:3012125781212578121207212123630.876299981212474
02:39:4512123161212363121231612123630.160000001212319
02:40:0012130571213057121305712130570.010000001213057
02:40:1512132201213220121322012132200.900000001213220
02:40:3012136391214449121363912139682.064190021213848
02:40:4512141191214119121357612135761.222014321213579
02:41:0012140931214902121409312149020.410000131214882
02:41:1512148711214902121407412140740.350000001214630
02:41:30-
02:41:4512138131213813121381312138130.121875001213813
02:42:0012140001214000121400012140001.100200001214000
02:42:1512138131213813121381312138130.001000001213813
02:42:30-
02:42:4512135001213500121350012135000.600000001213500
02:43:0012136421213642121364212136420.100000001213642
02:43:1512136421213642121364012136400.150000001213641
02:43:3012135001213500121350012135000.024000001213500
02:43:4512135001213500121350012135000.596300001213500
02:44:0012125511212551121241812124180.261000001212497
02:44:15-
02:44:30-
02:44:45-
02:45:0012129561212956121295612129560.008000001212956
02:45:1512129561212956121295612129560.010000001212956
02:45:30-
02:45:45-
02:46:00-
02:46:1512124181212418121217312121730.027498001212329
02:46:30-
02:46:4512121731212173121210212121040.339890001212124
02:47:0012121731212173121217312121730.008500001212173
02:47:1512120001212000121200012120000.120000031212000
02:47:30-
02:47:4512120001212213121200012122130.020000001212107
02:48:0012123751212375121237412123740.210000001212375
02:48:1512127001212983121270012129830.748300261212927
02:48:3012129831212983121298312129830.149999741212983
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:4512129831212983121298312129830.200000001212983
02:50:0012129831212983121252812125280.894620001212935
02:50:1512130001213000121298312130002.403837251212997
02:50:30-
02:50:4512124731212473121218012121802.999899991212358
02:51:0012122961212296121218312121831.000000001212248
02:51:1512122281212228121218012121800.200000001212205
02:51:3012122141212214121201212120122.020955181212032
02:51:4512117971212216121126812116110.562490001211384
02:52:0012112501211733121073012117331.836528121211415
02:52:1512109991211388121090912109090.618279991210981
02:52:30-
02:52:4512109331211843121093312118431.100399981211664
02:53:00-
02:53:15-
02:53:3012115461211546121154612115460.010000001211546
02:53:4512114991211845121149912118450.607900001211517
02:54:00-
02:54:15-
02:54:3012122981212618121229812126180.446800001212482
02:54:4512125531212553121255312125530.026400001212553
02:55:0012118511211851121154612115460.061500001211812
02:55:1512119541212000121195412120000.545299991211977
02:55:3012120001212000121154612120003.224442381211976
02:55:4512120001212000121200012120000.793917001212000
02:56:0012120451212045121204512120450.050000001212045
02:56:15-
02:56:30-
02:56:4512122991212299121229912122990.100000001212299
02:57:00-
02:57:15-
02:57:3012125451212545121251612125160.200000001212523
02:57:4512130361213036121303612130360.020000001213036
02:58:0012124411212441121244112124410.446875001212441
02:58:15-
02:58:3012127141213208121271412132080.210000001212738
02:58:4512129191212919121289512128951.150000001212898
02:59:00-
02:59:15-
02:59:3012127951213177121279512131770.602738661212801
02:59:45-
03:00:0012134551213970121345412136902.485527351213741
03:00:1512139701214173121397012140001.481643381214094
03:00:3012140001214000121379312137931.943101541213935
03:00:45-
03:01:00-
03:01:15-
03:01:3012138261213826121285412128540.558900001212888
03:01:4512128551213146121285512131460.898400001213093
03:02:00-
03:02:1512133741213374121337412133742.000000001213374
03:02:3012135681213568121356812135680.112500061213568
03:02:45-
03:03:00-
03:03:1512135011213501121350012135000.126487501213501
03:03:3012135001213500121337412133740.407312501213497
03:03:45-
03:04:0012129761212976121297612129760.150000001212976
03:04:15-
03:04:30-
03:04:4512122991212299121229912122990.002999401212299
03:05:0012122991212299121189512118950.316999201211902
03:05:1512121691212169121216912121690.170000001212169
03:05:3012125001212500121250012125000.605291871212500
03:05:45-
03:06:0012125001212521121250012125210.010000001212521
03:06:1512118951211895121125012112500.436282031211547
03:06:3012117991211799121129812112980.593300001211759
03:06:45-
03:07:00-
03:07:1512112571211257121125712112570.010000001211257
03:07:30-
03:07:45-
03:08:00-
03:08:1512112501211250121125012112500.010000001211250
03:08:30-
03:08:4512115951211595121159512115950.049000001211595
03:09:0012115931211593121159312115930.010000001211593
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:1512112571211257121119412111940.123300041211205
03:11:3012110001211000121094812109480.411250001210989
03:11:4512110351211197121103512111970.973800131211143
03:12:0012105461210546121054512105450.540000001210546
03:12:1512101971210197120965112096512.820800131209855
03:12:3012100001210387121000012103870.002000001210193
03:12:4512102551210255121025512102550.190000001210255
03:13:0012100561210057121005612100570.770000001210056
03:13:15-
03:13:3012100571210057121005712100570.100000001210057
03:13:4512100571210057121005712100570.010000001210057
03:14:0012095591209559120950012095001.000000001209511
03:14:1512094651209465120938512093850.400000001209443
03:14:3012094161210057120941612100571.020048441210050
03:14:4512100561210057121005612100570.604854991210057
03:15:0012100571210057121005712100571.773027671210057
03:15:15-
03:15:3012100571210674121005712106740.675068901210236
03:15:4512105911210640121059112106400.200000001210603
03:16:00-
03:16:1512100861210086121008612100860.010000001210086
03:16:3012103311210331121033012103300.340000001210330
03:16:45-
03:17:0012103181210349121031512103150.510000001210345
03:17:15-
03:17:3012103441210344121034412103440.010000001210344
03:17:45-
03:18:00-
03:18:15-
03:18:3012103431210343121034312103430.200000001210343
03:18:45-
03:19:0012103431210344121034312103440.084000001210343
03:19:15-
03:19:3012103441210344121034412103441.390000001210344
03:19:45-
03:20:0012104201210457121042012104570.130000001210448
03:20:1512104561210456121040912104090.150000001210440
03:20:3012106081211260121060812112601.021808261211251
03:20:4512110631211063121071812107180.110466181210874
03:21:00-
03:21:15-
03:21:3012107891210789121078812107890.201000001210789
03:21:4512104411210445121044112104450.015506711210445
03:22:00-
03:22:1512105641210564121056412105640.013215151210564
03:22:30-
03:22:45-
03:23:0012105641210564121044412104440.213788291210556
03:23:1512102611210261121026112102610.055153191210261
03:23:3012102561210256121017212101750.879256761210185
03:23:45-
03:24:0012097941209913120979412099130.510000001209796
03:24:1512096641209664120966412096640.013773311209664
03:24:3012101751210175121017512101750.130000001210175
03:24:4512101011210101121010112101010.200000001210101
03:25:00-
03:25:1512099121209912120940712094070.023788291209619
03:25:30-
03:25:4512090931209093120909212090920.140491421209092
03:26:0012091781209534120917812095340.020000001209356
03:26:1512094311209431120943112094310.013793291209431
03:26:3012095391209539120909212090920.023219291209285
03:26:4512090921209092120875012087501.166077571209060
03:27:0012093101209310120883512088350.113793291209252
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:3012092891209289120928412092840.203000001209284
03:28:45-
03:29:0012094301209569120943012095690.598300001209457
03:29:1512092281209228120922812092280.013783301209228
03:29:3012094721209472120932712093270.165479551209424
03:29:4512093331209610120933212096100.193788291209352
03:30:0012099121210101120973112097310.120388441209825
03:30:15-
03:30:30-
03:30:4512098241209824120982412098240.200000001209824
03:31:00-
03:31:15-
03:31:3012098251209825120946512094650.353768311209810
03:31:4512094641209464120946412094640.198000001209464
03:32:0012094911209491120949112094910.013768311209491
03:32:1512098681209868120986812098680.110259161209868
03:32:3012094911209491120949112094910.001000001209491
03:32:4512094781209480120947812094800.213783301209478
03:33:00-
03:33:1512094761209868120947612098680.033798281209708
03:33:30-
03:33:4512095841209584120958412095840.193798281209584
03:34:0012095841209896120958412098960.110386281209740
03:34:15-
03:34:30-
03:34:4512105071210650121004812106500.520000001210633
03:35:0012101691210169120928212094621.478777501209555
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:1512086841208684120868412086840.060900001208684
03:36:3012087311208731120858612085860.193788291208721
03:36:45-
03:37:0012089271209247120855112085510.822546081209138
03:37:1512081901208190120819012081900.110386291208190
03:37:3012081901208190120772012077201.831613901207978
03:37:4512083361208834120819812081981.374803281208694
03:38:0012082011208201120820112082010.082819681208201
03:38:1512080001208000120800012080000.265233091208000
03:38:3012080001208000120800012080002.156329771208000
03:38:4512077961207986120772212079861.033803411207908
03:39:0012078841207952120788412079520.120426241207890
03:39:1512080101208014120801012080140.112723371208012
03:39:3012080101208262120801012082620.092879611208037
03:39:4512085791208837120810812088370.100579611208233
03:40:0012082621208262120826212082620.001498001208262
03:40:1512082041209260120820412092600.673174311209113
03:40:30-
03:40:45-
03:41:00-
03:41:1512090481209048120904812090480.083126301209048
03:41:3012090921209092120909112090910.213833241209091
03:41:4512092601209474120913812091380.426332961209430
03:42:0012090881209103120908812091030.065332971209101
03:42:1512090941209094120909312090930.255343191209093
03:42:3012090171209020120886312088631.124776561208934
03:42:45-
03:43:0012089991209000120899912090000.793400001209000
03:43:15-
03:43:30-
03:43:4512093911209590120939112095900.762576081209505
03:44:0012095921210650120959212101632.355045251210264
03:44:1512099531209953120995312099530.055472801209953
03:44:3012101721210172121012312101250.147322021210130
03:44:4512101281210128121012812101280.051966051210128
03:45:0012101321210794121013212107941.353585691210698
03:45:1512106471211250121041512104792.595801291210630
03:45:3012111891211531121118912112320.331673621211360
03:45:4512112901211290121129012112900.150000001211290
03:46:0012109321210932121093212109320.051972041210932
03:46:1512110531211053121105212110520.110905661211052
03:46:3012107021210702121070212107020.017322021210702
03:46:4512110441211233121059812105981.023013101211024
03:47:0012110441211064121104412110640.060429361211047
03:47:1512110641211064121106412110640.055412881211064
03:47:3012110641211064121106312110630.051987031211064
03:47:4512110441211064121039012103900.954647031210858
03:48:0012105811210581121058112105810.034644191210581
03:48:1512105231210523121052312105230.034647031210523
03:48:3012105231210523121052312105230.044647031210523
03:48:4512104871210487121048712104870.034647031210487
03:49:0012104601210460120935812093581.000144981209910
03:49:1512095931210213120930012096411.685452491209519
03:49:3012099991210680120999912105101.232404001210194
03:49:45-
03:50:00-
03:50:15-
03:50:3012105101210510121051012105100.100000001210510
03:50:4512104701210510121047012105100.200000001210480
03:51:00-
03:51:1512105101210510121051012105100.204400001210510
03:51:3012105101210510121051012105100.818350001210510
03:51:4512105641210564121056412105640.200000001210564
03:52:00-
03:52:15-
03:52:30-
03:52:4512105641210564121056412105640.170000001210564
03:53:0012100701210070120997812099780.395597141209989
03:53:15-
03:53:3012099781209978120997812099780.010000001209978
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:4512100001210000120999912100000.934700001210000
03:55:0012095001209500120950012095000.500000001209500
03:55:15-
03:55:3012093281209328120932812093280.200000001209328
03:55:45-
03:56:0012093281209328120932812093280.010000001209328
03:56:15-
03:56:3012093281209328120932812093280.010000001209328
03:56:4512092791210077120927812100351.154200001209899
03:57:0012096331209633120957812095780.520000001209602
03:57:15-
03:57:3012095781211290120957812112902.509231391210932
03:57:4512112891211682121119012116822.060529481211300
03:58:00-
03:58:15-
03:58:3012114741211474121077112107711.294000001211368
03:58:45-
03:59:00-
03:59:1512109991211000121099912110000.471900001211000
03:59:3012105011210501121050012105000.297230001210501
03:59:4512109201210920121067312106730.200000001210918
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0012094101209568120797312082144.080224401208754
04:12:1512073211208159120732112081590.022732001207938
04:12:3012081561208156120815112081520.400000001208152
04:12:4512076221207622120762212076220.105000001207622
04:13:0012070581207435120705812074350.037255601207260
04:13:1512075551208011120755412080110.757411291207747
04:13:3012075541207559120740112074010.210800001207483
04:13:4512070811207081120705712070570.232730211207068
04:14:0012074011207891120728612072860.847268391207767
04:14:1512072391208044120723912080440.152445411207309
04:14:3012079471207947120712312071230.177077621207170
04:14:4512072081207208120720012072000.367077621207205
04:15:0012072011207201120705712070570.646259031207095
04:15:1512070571207057120667612066760.283466781206743
04:15:3012062901206297120629012062970.121305181206291
04:15:4512062981206298120629812062980.139081531206298
04:16:0012066751206706120633212063320.622206801206614
04:16:1512062501206338120600012063380.121225271206092
04:16:3012060641206338120600812063380.232420831206159
04:16:4512062681206268120626812062680.111185321206268
04:17:0012064871206577120648712065770.364510061206514
04:17:1512066351206635120663512066350.013218981206635
04:17:3012070281207028120702812070280.013913141207028
04:17:4512067811206781120678112067810.017262091206781
04:18:0012070011207009120700112070080.293478881207003
04:18:1512070661207066120706612070660.184997481207066
04:18:3012072641208366120726412083665.253050021208328
04:18:4512077801207782120778012077820.142416601207782
04:19:0012077771207777120706212070621.864997471207764
04:19:1512068401207062120684012070620.044520131206890
04:19:3012070001207264120700012070000.086270491207092
04:19:4512070001207000120700012070002.111544891207000
04:20:0012070001207018120700012070180.173286711207012
04:20:1512070001207000120700012070000.034520181207000
04:20:3012070001207000120700012070000.055672561207000
04:20:4512070001207000120625012062501.168758201206725
04:21:0012062501206640120578412061363.589350161206249
04:21:1512060401206040120520812052081.911280931205377
04:21:3012050661206107120494012049402.942865741205272
04:21:4512048321205116120483212050370.815902791205009
04:22:0012054031205403120517112051950.566897841205243
04:22:1512053971205405120539312054050.223610361205401
04:22:3012054061205406120540612054060.369196861205406
04:22:4512054051205406120540512054060.056652591205405
04:23:0012054071205499120540712054990.283478881205472
04:23:1512054431205443120544312054430.013918131205443
04:23:30-
04:23:4512059361206142120548412060930.079700001205782
04:24:00-
04:24:1512059271206263120481412062176.893822541205649
04:24:30-
04:24:4512059301205942120592912059420.264841661205934
04:25:00-
04:25:1512067851207050120678512070501.462180961206981
04:25:3012070501207050120614812063370.149886011206943
04:25:4512063471206347120607312060730.179120001206194
04:26:0012067461206755120674612067550.200000001206748
04:26:1512069501206950120695012069500.108367641206950
04:26:30-
04:26:4512061301206130120607312060730.394940001206100
04:27:0012060741206074120607312060730.480113991206073
04:27:15-
04:27:3012056461205646120529412052940.012841661205568
04:27:45-
04:28:0012058601205860120582912058290.200000001205837
04:28:15-
04:28:3012059261207120120587712071201.208456201206271
04:28:4512068221206823120682212068230.200000001206822
04:29:0012066331206633120663312066330.009899011206633
04:29:15-
04:29:3012065011206501120650112065010.010000001206501
04:29:4512066121206612120661212066120.103125061206612
04:30:0012062891206289120628912062890.010000001206289
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:4512062381206238120623812062380.010000001206238
04:32:00-
04:32:15-
04:32:3012062911206291120628812062880.210000001206290
04:32:45-
04:33:00-
04:33:15-
04:33:3012063411206341120634112063410.230000001206341
04:33:4512069521206952120695212069520.010000001206952
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:0012062881206288120628812062880.500000001206288
04:35:1512064601206460120646012064600.010000001206460
04:35:3012064151206415120641512064150.125000001206415
04:35:45-
04:36:0012063991206399120639412063940.200000001206396
04:36:15-
04:36:3012066691206669120666912066690.126637501206669
04:36:4512066391206639120663912066390.010000001206639
04:37:00-
04:37:1512066381207378120600012063365.480000001206201
04:37:30-
04:37:4512064601206460120646012064600.230000001206460
04:38:0012075601207566120756012075660.021500001207563
04:38:1512071661207166120716612071660.010000001207166
04:38:3012069191206919120675812067580.740000131206821
04:38:45-
04:39:00-
04:39:15-
04:39:3012064601206666120586112066660.721000261206311
04:39:45-
04:40:0012065001206500120650012065000.010000001206500
04:40:15-
04:40:3012054331205910120463812059106.020000001205209
04:40:45-
04:41:00-
04:41:1512054481205448120498912049890.809591501205283
04:41:3012047141204714120469012046900.201562501204708
04:41:4512053681205368120536812053680.100000001205368
04:42:00-
04:42:15-
04:42:3012053681205368120536812053680.010000001205368
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:4512053681205368120536812053680.030000001205368
04:44:0012053681206305120536812063051.215000001206205
04:44:15-
04:44:3012057021205702120569112056910.700000131205697
04:44:45-
04:45:00-
04:45:15-
04:45:3012059901206160120599012061600.200000001206075
04:45:4512060001206000120600012060000.002000001206000
04:46:0012065751206575120657512065750.190000001206575
04:46:1512065751206820120657512068200.206000001206806
04:46:3012071521207250120715212072001.950178631207221
04:46:4512075721207572120757212075720.002000001207572
04:47:0012077491207749120774912077490.196000001207749
04:47:1512073321207333120733112073321.371125061207331
04:47:3012072001207200120720012072000.019996001207200
04:47:4512072001207200120668212067320.929300001206781
04:48:00-
04:48:1512074441207444120739512073950.719800001207396
04:48:3012075341207535120753412075350.294000001207535
04:48:4512076591208044120765912080441.409058551207798
04:49:0012078071208557120780712085574.207786431208356
04:49:15-
04:49:30-
04:49:45-
04:50:0012079131207913120791312079130.010000001207913
04:50:15-
04:50:3012075571207557120755712075570.010000001207557
04:50:45-
04:51:00-
04:51:15-
04:51:3012075571207557120755712075570.005000001207557
04:51:45-
04:52:0012073301207361120729812072980.213903151207321
04:52:1512072981208028120729812073500.583640301207626
04:52:3012073911207391120739012073900.166777981207391
04:52:4512075131209039120751312090392.104030881208507
04:53:0012092751209334120850612089320.875759631209073
04:53:1512096991210100120954512100925.200000051209821
04:53:3012098611209890120900312090030.547267081209651
04:53:4512089541209030120890512089050.523596521208939
04:54:00-
04:54:1512089051209498120890512094980.027600001209423
04:54:3012089071208908120890712089080.152769941208908
04:54:4512089061208906120890512089050.200000001208905
04:55:0012089051208905120890512089050.013888171208905
04:55:1512091871209199120918712091980.213898171209198
04:55:3012089491208949120894912089490.013913141208949
04:55:4512098081209808120980812098080.050000001209808
04:56:0012096911209691120969112096910.100000001209691
04:56:15-
04:56:3012093761210530120937612105300.577252101210392
04:56:4512106391210639121013512101350.704985011210565
04:57:0012100911210135121009012100900.263923131210099
04:57:1512106381210673121020812102081.262441641210636
04:57:30-
04:57:4512107701210770120995812100130.549998001210741
04:58:00-
04:58:1512100621210062121006212100625.000000001210062
04:58:3012100411210042121004112100420.217235611210041
04:58:4512100931210093121009312100930.103422721210093
04:59:0012096941209694120969412096940.017236111209694
04:59:1512097351209736120946212094621.190618231209712
04:59:30-
04:59:4512095111209511120951112095110.017244601209511
05:00:0012105951210595121012212101220.123923131210531
05:00:1512109351211391121067812106781.406658011211154
05:00:3012102851210485120967012100483.040128781210083
05:00:4512096701210047120946212100471.122729171209697
05:01:0012100471210047120950612095060.362619561209841
05:01:1512095201210462120950612101221.475081101210055
05:01:3012105831210583120984912098490.173686971209854
05:01:4512098491209849120984912098490.251464521209849
05:02:0012101971210197120985212098520.313928121210182
05:02:1512098531209853120985312098530.394993811209853
05:02:3012098521209852120985212098520.278313161209852
05:02:4512101811210325120984912098491.209119501209889
05:03:0012098491209849120960612096060.640334171209796
05:03:1512096061209606120960612096060.167197481209606
05:03:3012098781209878120975012097500.375063721209811
05:03:4512096061209606120960612096060.022265581209606
05:04:0012096061209783120960612097831.539994811209624
05:04:1512096371209637120960812096080.343572541209612
05:04:3012096091209609120960912096090.013938121209609
05:04:4512096081209608120960812096080.103587531209608
05:05:0012096081209608120960812096080.017266581209608
05:05:1512096081209608120946312094630.283263561209555
05:05:3012094631209707120946312094630.907092381209511
05:05:4512094631209463120946312094630.106262271209463
05:06:0012096351209791120946312094641.238400601209676
05:06:1512094631209463120946312094630.200000001209463
05:06:30-
05:06:45-
05:07:0012094631209463120946212094620.147863821209463
05:07:1512093081209308120902012090200.011900001209262
05:07:3012092651209265120926512092650.200000001209265
05:07:4512094611209463120946112094621.119880011209462
05:08:0012094621209462120946212094620.000119991209462
05:08:1512096321209950120946212099500.170000001209641
05:08:3012094621209462120946212094620.067000001209462
05:08:4512100001210000120999312099930.160000001209993
05:09:0012095481209548120914312091430.629867001209244
05:09:15-
05:09:30-
05:09:4512092901209290120929012092900.010000001209290
05:10:0012100661210518121006612105180.870500131210347
05:10:15-
05:10:3012104831210483121048312104830.010000001210483
05:10:45-
05:11:0012105181210518121051812105180.010000001210518
05:11:1512104831210533120982412098243.280100001210480
05:11:3012099321209932120931912093190.316097391209787
05:11:4512099331209933120993312099330.100000001209933
05:12:00-
05:12:15-
05:12:3012099251210133120992512101330.490000131210080
05:12:4512100871210087121008612100860.250000001210086
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:0012100861210086121008612100860.015000001210086
05:14:15-
05:14:3012100861210086121008612100860.020400001210086
05:14:4512104571210457121045712104570.010000001210457
05:15:0012105331210623121021412102140.683069071210349
05:15:15-
05:15:3012100031210003120993312099882.059700001210000
05:15:45-
05:16:0012099951210086120999512100860.400000001210063
05:16:15-
05:16:30-
05:16:45-
05:17:0012100871210288121008612102880.205000001210091
05:17:15-
05:17:3012100861210086121008612100860.039992001210086
05:17:4512100861210086121008612100860.260008001210086
05:18:0012100851210085121008512100850.200000001210085
05:18:15-
05:18:3012100801210082120900012090001.098749991209410
05:18:4512090001209000120875012087501.361206581208883
05:19:00-
05:19:1512087501208750120875012087500.180000001208750
05:19:30-
05:19:45-
05:20:0012087501208750120875012087500.823000001208750
05:20:1512087431208783120874312087830.240000001208758
05:20:3012084831208483120810912081090.029897011208266
05:20:4512080001208513120784012084800.848360031208287
05:21:00-
05:21:15-
05:21:30-
05:21:4512083991208448120839912084480.200000001208411
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:1512080481208048120804812080480.010000001208048
05:23:30-
05:23:4512084471208447120844712084470.100300001208447
05:24:0012084481208448120844712084480.655278241208448
05:24:1512084481208448120844812084480.200000001208448
05:24:3012084481208448120844812084480.100000001208448
05:24:4512084481208448120844812084480.023721761208448
05:25:00-
05:25:15-
05:25:30-
05:25:4512085001208500120850012085000.010000001208500
05:26:00-
05:26:1512085001208500120850012085000.001001501208500
05:26:3012085001208500120850012085000.320000001208500
05:26:4512084481208448120779812077980.170000001208201
05:27:0012075571207557120725112072510.314331751207348
05:27:1512072511208062120725112080620.530000001208011
05:27:30-
05:27:45-
05:28:00-
05:28:1512075001207500120706112070610.229897011207106
05:28:30-
05:28:4512072611207261120726012072600.200000001207260
05:29:00-
05:29:15-
05:29:3012073891207389120726012072600.555000001207344
05:29:45-
05:30:00-
05:30:1512070011207001120590012059004.450997561206062
05:30:3012057841206241120551512061190.451889911205973
05:30:4512061671206167120616712061670.320000001206167
05:31:0012063661206366120636612063660.248800001206366
05:31:1512061671206167120616712061670.270000001206167
05:31:3012059171205917120551512055150.090110091205660
05:31:4512053101205310120450812045085.452971051205127
05:32:0012045101206163120451012061631.680000121205766
05:32:1512059501206757120536512067570.783218011206218
05:32:3012058361205836120583512058350.369999991205835
05:32:4512057571205757120575712057570.100000001205757
05:33:0012058351205835120434012043401.840873901205334
05:33:1512043791205337120437912053370.350000001204670
05:33:30-
05:33:45-
05:34:0012054991205537120549912055370.869820001205518
05:34:15-
05:34:30-
05:34:4512053371205337120533712053370.009500001205337
05:35:00-
05:35:1512056041205883120560412058830.158100001205869
05:35:30-
05:35:45-
05:36:0012055501205550120555012055500.010000001205550
05:36:15-
05:36:30-
05:36:4512053321205332120533212053320.033500001205332
05:37:0012053221205322120532212053220.170000001205322
05:37:15-
05:37:30-
05:37:45-
05:38:0012053531205353120535212053520.300000001205353
05:38:1512053871205468120538712054581.010000001205465
05:38:3012054921206590120545812065902.514133011206107
05:38:45-
05:39:00-
05:39:1512065901206590120659012065900.010000001206590
05:39:3012065911206591120659012065901.163986811206590
05:39:4512065901206590120569512056952.702171091206450
05:40:00-
05:40:1512061781206178120617812061780.001700001206178
05:40:30-
05:40:4512056601205660120535212055440.229998501205642
05:41:00-
05:41:1512055441205544120554412055440.060000001205544
05:41:3012055441205544120499412049940.210001501205254
05:41:4512050001205000120488312048833.011200001204994
05:42:0012045001205176120450012051760.150000001204951
05:42:1512049941204994120499412049940.056400001204994
05:42:3012054241205700120542412057001.310000001205655
05:42:4512054241206282120542412062820.545000001205705
05:43:00-
05:43:15-
05:43:3012059381205938120593812059380.050000001205938
05:43:4512058691205869120586912058690.200000001205869
05:44:0012052041205204120493112049310.027351281205031
05:44:15-
05:44:3012050581205058120495012049500.175424011205055
05:44:45-
05:45:00-
05:45:1512055021205502120550212055020.300000131205502
05:45:3012057091205749120570912057490.300000001205729
05:45:45-
05:46:0012057491205750120574912057500.030000001205749
05:46:15-
05:46:30-
05:46:45-
05:47:0012064851206656120648512066560.639760381206551
05:47:1512066561206656120665612066560.024839611206656
05:47:3012066571206657120665612066560.328646721206656
05:47:45-
05:48:00-
05:48:1512066791206679120665612066563.176862211206658
05:48:3012066561206656120665612066560.152588741206656
05:48:4512066561206660120665612066600.009998001206659
05:49:0012066601206660120666012066600.109978001206660
05:49:1512066601206660120666012066600.010319561206660
05:49:3012066601206692120666012066920.069893011206687
05:49:4512066601206660120666012066600.009998001206660
05:50:0012066611206661120666012066600.240080011206660
05:50:1512066601206660120665612066563.769481781206656
05:50:3012066561206656120622712062271.350891701206653
05:50:4512060041206004120541212054120.079986001205636
05:51:0012054191205642120541912056420.147568001205557
05:51:1512060021206002120600212060020.145400001206002
05:51:30-
05:51:4512060201206021120512812051280.211321691206015
05:52:00-
05:52:15-
05:52:3012053211205321120529512052950.170000001205318
05:52:4512053841205384120535212053520.200000001205362
05:53:00-
05:53:1512053201205345120532012053450.060000001205324
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:3012050901205345120509012053450.078676311205317
05:54:4512054221205422120542212054220.099750001205422
05:55:0012054221205422120542212054220.006594001205422
05:55:1512062421206338120624212063381.448000001206288
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:3012063511206351120633912063390.160000001206346
05:56:4512063411206388120634112063880.201000001206388
05:57:00-
05:57:1512064261206426120638712063870.230000001206412
05:57:3012063971206397120639712063970.010000001206397
05:57:4512064041206405120640412064050.054800001206405
05:58:0012064141206414120641412064140.220000001206414
05:58:15-
05:58:3012064061206406120640512064050.160000001206406
05:58:4512064141206414120641412064140.019900001206414
05:59:0012064141206414120641312064133.010000001206414
05:59:15-
05:59:3012069991207000120699912070000.210000001207000
05:59:45-
06:00:0012065461207000120654612070001.561100001206989
06:00:15-
06:00:30-
06:00:4512074541207900120717212071721.218988951207636
06:01:0012074131207414120741312074140.720000001207413
06:01:1512074141207414120741412074140.008799941207414
06:01:30-
06:01:4512078181207818120781812078180.220000001207818
06:02:0012078211208000120782112080000.563365991207845
06:02:1512082551208255120825512082550.330000001208255
06:02:30-
06:02:4512083371208500120833712085000.871998501208494
06:03:0012085001208500120850012085000.139001501208500
06:03:15-
06:03:3012085001208500120850012085000.100000001208500
06:03:4512085001208500120850012085000.200000001208500
06:04:0012079591207959120746012074601.424067431207741
06:04:15-
06:04:3012074601207460120746012074600.010000001207460
06:04:4512074601207460120719012071900.150000001207208
06:05:00120800612109301208006121011211.340882781209799
06:05:1512109301210930121037612104092.920100521210836
06:05:3012099471210007120944312100073.099065301209814
06:05:45-
06:06:0012100071210007121000712100072.980000001210007
06:06:1512105001210814121010612101061.231695831210742
06:06:30-
06:06:4512101061210106121010612101060.001500001210106
06:07:0012100001210000120993912099390.538950001209955
06:07:1512098191209819120920012092001.211796541209551
06:07:3012091391209139120913912091390.200000001209139
06:07:45-
06:08:0012092041209204120920312092030.300000001209203
06:08:1512097291209732120972912097320.990000001209732
06:08:3012092181209218120921812092180.002399521209218
06:08:4512092181209218120875012087500.019596961208776
06:09:0012087501208750120846012084600.009998001208675
06:09:15-
06:09:30-
06:09:4512080001208000120695512069553.168993081207476
06:10:0012069551207270120673712067371.411985801207166
06:10:1512068711206871120687112068710.200000001206871
06:10:3012070001207000120700012070000.100000001207000
06:10:4512070001207000120700012070000.100000001207000
06:11:00-
06:11:15-
06:11:3012070001207000120687212068720.109998001206988
06:11:45-
06:12:00-
06:12:1512068731206873120647212064720.971406161206761
06:12:3012064131206413120611112061110.127883211206185
06:12:4512061111206111120509012050901.056226951205864
06:13:0012050901205090120341312040715.296314141204295
06:13:1512043861204428120388912044280.271882811204080
06:13:30-
06:13:4512037121203712120343012034300.179999001203485
06:14:00-
06:14:1512034691203469120346912034690.010000001203469
06:14:30-
06:14:4512041651204407120363112036310.160000001203761
06:15:0012036621204428120366212044280.330000001204401
06:15:15-
06:15:3012043081204500120430812045001.017400001204326
06:15:4512045771204720120442812047201.198998001204703
06:16:0012050361205037120503612050370.506000001205036
06:16:1512047261205177120472312051770.303000001204730
06:16:30-
06:16:4512059161205916120591612059160.001700001205916
06:17:00-
06:17:1512059161206000120533312059980.636400191205963
06:17:3012060001206000120600012060000.004999501206000
06:17:4512060001206078120599812060781.228726811206013
06:18:0012059981205998120599812059980.000076001205998
06:18:1512054471205447120544712054470.187000001205447
06:18:3012059881205988120598812059880.040000001205988
06:18:4512059671205967120596712059670.200000001205967
06:19:0012059671205967120596712059670.001000001205967
06:19:15-
06:19:30-
06:19:4512059661205966120596612059660.001000001205966
06:20:0012059661205967120596612059670.429000001205967
06:20:1512059671205967120596712059670.159600001205967
06:20:3012059671206250120596712062500.030150001206202
06:20:4512062501206250120625012062500.008303411206250
06:21:0012059171205918120591712059180.089991001205918
06:21:1512059181205918120591812059180.028707131205918
06:21:3012059181205918120590612059060.837000001205918
06:21:4512058451205845120584512058450.003000001205845
06:22:00-
06:22:1512058831205883120520512052050.220128871205823
06:22:3012058391205840120583912058400.450000001205840
06:22:45-
06:23:00-
06:23:1512058441205844120584412058440.010000001205844
06:23:30-
06:23:4512058401205845120554612055460.170000001205826
06:24:00-
06:24:15-
06:24:30-
06:24:4512055461205546120554612055460.010000001205546
06:25:0012058731205873120587312058730.005000001205873
06:25:1512055461205546120554612055460.690000001205546
06:25:3012056031205603120560312056030.200000001205603
06:25:45-
06:26:00-
06:26:1512052601205260120496712049671.336955921204974
06:26:3012049671204967120496712049672.013044081204967
06:26:4512044051204737120408512041160.363035701204296
06:27:0012040001204000120363212038360.332370241203755
06:27:1512035691203569120330712033071.025851301203528
06:27:30120323712032371200050120005017.816128491201257
06:27:45120005012008071199493120026114.658506081200160
06:28:0012011961201197120052312006060.587987141200602
06:28:1512006381201396120063812013960.120000001200874
06:28:3012013961201396120139512013950.230000001201396
06:28:4512016861202020120168612016860.335193361201744
06:29:0012020201202096120152512020201.873250141201927
06:29:1512016321202350120154312023502.946799971202233
06:29:3012024401202440120244012024400.387502701202440
06:29:4512024491204000120242012040002.835002181203201
06:30:0012034721203472120347212034720.007399261203472
06:30:1512038051204686120380112044052.330002001204354
06:30:3012046861205601120468612056012.160002001205273
06:30:4512056181205967120561812059670.972797751205960
06:31:0012059671206130120596712060000.820690911206076
06:31:1512060001206250120600012062500.429098001206012
06:31:3012062501206557120625012064201.155000001206419
06:31:4512064241206424120642412064240.100000001206424
06:32:00-
06:32:1512063541206360120634012063400.250000001206358
06:32:3012064241206424120579612057961.489998001206162
06:32:4512059581206356120571712057172.341875001205914
06:33:00-
06:33:15-
06:33:3012054001205400120524812052480.020002001205324
06:33:4512046831204683120461812046180.020000001204651
06:34:00-
06:34:1512046181204618120461812046181.800000001204618
06:34:3012045521204552120455212045520.210000001204552
06:34:45-
06:35:00-
06:35:1512045221204522120452212045220.009998001204522
06:35:3012044751204997120418412044440.620002001204269
06:35:4512043511204351120400012040000.030000221204117
06:36:0012040001204000120400012040000.029999781204000
06:36:15-
06:36:3012039241203925120375012037500.217439001203911
06:36:4512037501203750120375012037500.007561001203750
06:37:00-
06:37:15-
06:37:3012033271203327120295612029560.224721951203306
06:37:4512028541203057120015612001567.553693921201593
06:38:0012001391201055119980912010555.571391881200138
06:38:1512011911201720120084812017202.094531241201340
06:38:3012020001202150120144912021500.688102161202021
06:38:4512021491202150120214912021500.582698001202150
06:39:0012021501202446120182012018202.448300001202149
06:39:1512018201202033120108812010881.263899991201620
06:39:3012012231201223120122312012230.100000001201223
06:39:4512005691200569119891811989183.985590161199599
06:40:0011989181198918119713711974886.350502111198249
06:40:1511971371197137119654011965400.744000001196951
06:40:3011970001197247119700011972471.000000001197175
06:40:4511972461198167119664611981671.035472111197960
06:41:0011985911198866119859011988660.260000001198601
06:41:1511982491199020119822011988662.200000001198829
06:41:30-
06:41:4511985161199000119848411990000.466000001198527
06:42:0011984841198484119848411984840.078000001198484
06:42:1511984901199280119828411992801.547637971198655
06:42:3011992801200000119928012000002.720362151199497
06:42:4512005301200615120053012006152.036000001200536
06:43:0012012501201970120095012019704.171000001201742
06:43:1512014151201744119776811981859.729944611199141
06:43:30119818511999341195655119984312.678345241197475
06:43:4511985231199579119691511995797.879892141198372
06:44:0011993991200752119763711976379.491316241199480
06:44:1511976361200611119653811993369.189948371198807
06:44:3011986221200524119794211987345.185300111199065
06:44:4511980021200115119659411980008.416610431198512
06:45:0011975761198839119646611985385.098875001197957
06:45:1511982341198750119798311987501.219600001198147
06:45:3011989651199520119850811995204.281290001199099
06:45:4511991761199796119837311988532.441248001199144
06:46:0011992931199293119869811986980.620000131199005
06:46:1511995051199507119950511995070.243100001199507
06:46:3011996721199672119919811991980.400000001199517
06:46:4511993671199400119617011985467.132763231198075
06:47:0011985461198546119854611985460.053100001198546
06:47:1511981341198695119813411986950.134053341198448
06:47:3011987101198710119871011987100.010000001198710
06:47:45-
06:48:0011986591199191119865911991911.683263491198855
06:48:1511991911199510119919111992542.270673141199303
06:48:3011986461198648119864611986480.487500001198647
06:48:45-
06:49:0011994901199490119949011994900.097800001199490
06:49:1511993251200480119932511999994.973000161200258
06:49:3012000991201462120003512012852.594129741200727
06:49:4512003421200342119958411996581.619300001199977
06:50:0011992921200692119916012006921.012211991199700
06:50:1512006401200640120046612004660.151000001200639
06:50:3012006631201785119994011999404.006812991200853
06:50:45-
06:51:0012002321200232120023212002320.200000001200232
06:51:1512002321200232119994011999401.751000001200138
06:51:3011999401199940119979311997943.050000001199930
06:51:4511997801199780119978011997800.050000001199780
06:52:0011992441199244119924411992440.010000001199244
06:52:1511992181199244119921811992441.010000001199242
06:52:3011993321199332119933211993320.005000001199332
06:52:4511993881200180119938812001803.807909041199814
06:53:0011996811199681119960711996802.430505081199644
06:53:1512001791200180120017912001800.283000001200180
06:53:3012005291200530120052912005300.800199981200530
06:53:4512006831200683120068312006830.300000001200683
06:54:0012004551200455120015512001552.940926611200438
06:54:1512001151200347119949111994910.531201121200022
06:54:3011998041199804119980111998010.020000001199803
06:54:4512000001200000120000012000000.001000001200000
06:55:0011992251199225119913511991350.050000001199153
06:55:1511995351199535119900011990000.409998001199522
06:55:3011990001199000119900011990000.200000001199000
06:55:4511990001199000119875011990000.349992001198991
06:56:0011990001199000119900011990000.009000001199000
06:56:1511993471200520119934712005204.823000001200062
06:56:3012005051200807120050512008071.060000001200584
06:56:4511999981199998119995911999590.424125001199973
06:57:0011999221200126119985512001260.562000001199916
06:57:15-
06:57:3012001261200126119985511998550.140000001199932
06:57:4511994721199472119947211994720.200000001199472
06:58:0011990001199000119900011990000.489500001199000
06:58:15-
06:58:3011987501198750119699811969982.729985171198049
06:58:45119671411967141195076119628911.483498041195911
06:59:00119628611964151191016119101625.253898081193191
06:59:15119101611910161185650118912537.155162031188635
06:59:3011902721192000118800511897815.293951561189743
06:59:45119025711925301188797119031113.114349451190070
07:00:00119031111931731188418119034510.414167341190429
07:00:1511898711191404118987111914041.269000001190956
07:00:3011914801192000119094611913512.939767611191548
07:00:4511913821192000119016611916406.236251161191563
07:01:0011916801192000118911811920008.049851071190900
07:01:1511917771193387119177711927371.273800031193263
07:01:3011939671194249119325611942490.445500151194094
07:01:4511939001195025119390011949032.442677991194680
07:02:0011939921193992119298311931364.326838231193553
07:02:1511939821193982119398211939820.330000001193982
07:02:3011935601193560119254311925435.100000001192989
07:02:4511942151194215119421411942150.420000001194215
07:03:0011935561195065119355511942153.611323611194694
07:03:1511939491194687119269011935513.302919631193699
07:03:3011936481193795119364811937610.752000001193679
07:03:4511935511193551119355111935511.000000001193551
07:04:0011927521193937119274711939371.156939721193710
07:04:1511939371194193119383711941930.277705571194172
07:04:3011935101194530119351011945300.203500001193528
07:04:4511943301194665119433011946570.205404491194646
07:05:0011943311194331119376711937670.752291341194051
07:05:1511938261193826119382611938260.040000001193826
07:05:3011938691193869119382611938260.134400001193839
07:05:4511938261193999119330611933060.423260001193403
07:06:0011935511194500119270011945007.455307591193261
07:06:1511938291194903119378811942692.667145861194331
07:06:3011944321194900119443211949000.166010871194686
07:06:4511949001195578119490011955780.198543201195061
07:07:0011947321194732119473211947320.109375001194732
07:07:1511954421195442119410011941001.566315001194238
07:07:3011941001194785119410011947830.330000001194578
07:07:45-
07:08:0011947101194711119468011946800.210000001194709
07:08:1511938781193878119328011932801.501100001193359
07:08:3011935451194354119354511943540.329911991193590
07:08:4511942821194388119418811941880.358000001194291
07:09:00-
07:09:15-
07:09:3011941871194187119418711941870.018340001194187
07:09:4511941881194970119418811949702.429500001194719
07:10:0011946901194690119468911946901.300000001194690
07:10:1511952471196110119522311961102.801313991195594
07:10:3011960701198214119599911969509.580213521196797
07:10:4511966411196656119562411958481.935090051196142
07:11:0011966401196640119664011966400.001000001196640
07:11:1511969481196948119603511960350.188350001196169
07:11:3011956271195627119562711956270.079600001195627
07:11:45-
07:12:0011956271196512119562711965120.022702271196113
07:12:1511965021196503119650211965030.200000001196503
07:12:3011965121196779119651211965123.347380391196526
07:12:4511965121196512119651211965121.895800001196512
07:13:0011967401196781119651211965121.432790001196588
07:13:1511965131196513119628011962803.583620741196441
07:13:3011955971195619119362011945925.685769241194519
07:13:4511950971195097119509711950970.277327731195097
07:14:0011951181195118119511811951180.269999991195118
07:14:1511948871194887119463911947440.075000001194707
07:14:3011953071195846119530711958460.121703171195373
07:14:4511950201195020119502011950200.463390001195020
07:15:0011950201195020119502011950200.039980001195020
07:15:1511950201195020119502011950200.039980001195020
07:15:3011946431194643119464211946420.643500001194642
07:15:4511950101195010119501011950100.583390001195010
07:16:0011950201196390119502011963890.871526251195752
07:16:1511960121196666119587211966660.061302131196133
07:16:3011966661196666119665711966570.201000001196657
07:16:4511962781196289119627811962890.707700001196281
07:17:0011966141196659119612911961290.215007501196633
07:17:1511966151196615119661511966150.005000001196615
07:17:30-
07:17:4511965101196510119555611955560.352000001196098
07:18:0011965101196510119612911965091.148400001196459
07:18:1511965011196532119650111965320.200000001196527
07:18:3011957001195700119570011957000.019990001195700
07:18:4511957001195700119549911954990.863510001195560
07:19:0011950001195000119463911946390.029990001194759
07:19:1511946401195650119464011956500.604091801195633
07:19:3011956491195650119517811951780.452004001195648
07:19:45-
07:20:0011951781196665119517811966652.685902001196235
07:20:15119666512001011196665119780412.069549691198366
07:20:3011977871197795119670411968425.964260151197267
07:20:4511977281199007119772811982442.784000131198504
07:21:0011984151199554119841511995530.558772581199015
07:21:15-
07:21:3011990381199038119903811990380.010000001199038
07:21:4511994301199554119943011995540.096490001199546
07:22:0011995001199500119950011995000.160000001199500
07:22:1511992311199231119834311983431.621530991198863
07:22:3011985311198531119853111985310.150000001198531
07:22:4511987761198776119783911978390.400000001198429
07:23:0011980011198542119800111981181.887400131198216
07:23:1511984281198428119839011983900.090000001198394
07:23:3011983901198390119839011983900.527850001198390
07:23:4511991791199488119880211988020.012492001199104
07:24:0011994001199400119901811990182.128000001199208
07:24:1511989891199642119898911996420.529601501199007
07:24:30-
07:24:45-
07:25:0011996171199617119900511990050.014000001199180
07:25:1511996051199605119960411996040.060000001199605
07:25:3012000001200000120000012000000.002000001200000
07:25:45-
07:26:0011996041200270119927711996523.707606991199570
07:26:1511993801199380119783911978391.698850211198132
07:26:30-
07:26:4511975661199076119756611990003.573213021198556
07:27:0011983031198303119830311983030.020000001198303
07:27:15-
07:27:30-
07:27:4511983431198688119773211986880.875036621198232
07:28:00-
07:28:1511980371198037119708011973011.005000001197189
07:28:3011970121197566119701211975660.372436791197551
07:28:4511977881197959119778811979590.200000001197874
07:29:0011978831197883119762011976201.000000001197715
07:29:1511978841198413119788411984130.230000001197907
07:29:3011988001198800119853011988002.931079281198708
07:29:4511988001198998119880011989980.128920721198877
07:30:0011987581198758119860211987230.613000001198716
07:30:1511978841197884119733011973301.824910901197511
07:30:3011973301197731119733011977311.186340941197421
07:30:4511971401197140119697211969721.320000001197128
07:31:0011973871198492119697211980002.299442631197907
07:31:1511984921198492119763311976330.193100001197785
07:31:3011977461198585119774511983220.996886481198023
07:31:4511976001197600119760011976000.097191021197600
07:32:0011976001197600119760011976000.001000001197600
07:32:1511976001197600119760011976000.014000001197600
07:32:30-
07:32:4511976001197600119718811971880.257077501197204
07:33:0011972911197776119729111977760.220002001197335
07:33:15-
07:33:3011970001197550119700011970001.550000001197018
07:33:4511968881196888119524011952402.998598171196018
07:34:0011952401196020119492911960203.859817511195251
07:34:1511954231195423119310911931095.318447661194029
07:34:3011931091195362119182011944437.793513141193130
07:34:4511949601195979119496011951592.344800171195180
07:35:0011949521196657119495211966571.225045041195865
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:1511959551195955119547411954740.492810981195572
07:36:3011957521195784119575211957840.100000001195768
07:36:4511953771195377119383011940233.845500181194114
07:37:0011940231194967119298011936494.632756991194323
07:37:1511938901193890119389011938900.167550001193890
07:37:3011945481194548119454811945480.180000001194548
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:1511940001194000119338011933801.109240221193402
07:39:3011937051194284119370511942841.906093751194073
07:39:4511942901194730119370711947302.220121791194450
07:40:0011947301194730119473011947301.000000001194730
07:40:1511951101195160119511011951603.800000001195128
07:40:3011952601195260119526011952600.200000001195260
07:40:4511954461195446119544611954460.190000001195446
07:41:0011959101196000119591011960000.345000001195997
07:41:1511953021195302119516011951600.584000001195278
07:41:3011951601195160119516011951601.000000001195160
07:41:4511950011195001119500111950010.040000001195001
07:42:0011949681195159119496811951590.050000001195044
07:42:15-
07:42:3011950001195000119500011950000.084026371195000
07:42:4511950001195000119500011950000.015973631195000
07:43:0011950001195000119500011950000.042900001195000
07:43:15-
07:43:3011954001195430119540011954300.100000001195415
07:43:4511950001195000119500011950000.019996001195000
07:44:0011950001195000119500011950000.009998001195000
07:44:1511950001195263119471811947180.302006001194812
07:44:3011943971194397119439711943970.020000001194397
07:44:4511943971194397119439711943970.131996001194397
07:45:00-
07:45:15119448211944831190000119128517.629783541191727
07:45:3011908041191503119001911913205.021425841191233
07:45:4511907341193210119060811914566.647314261192074
07:46:0011913241192395119071011923953.566954101191833
07:46:15119239411933191191086119108611.820133881191945
07:46:3011910861191653119038711908125.598232401191352
07:46:4511911261191500119112611913311.077500051191151
07:47:0011914921191546119084311915460.712910001191469
07:47:1511918651192087119081211914945.438900121191413
07:47:3011910631191494119084811914240.080998001191360
07:47:4511914151191415118953511895353.410803671190015
07:48:0011899291191130118984011911304.676709991190504
07:48:1511913141191314119080411908040.122500001191272
07:48:3011912091191209119120911912090.001000001191209
07:48:4511915061192385119117611911762.052900091191725
07:49:0011923711192371119124511912451.954374881191942
07:49:1511912451191245119068011906802.391699991190881
07:49:30-
07:49:4511906801191181119009811911810.776996381190889
07:50:0011911811191181119118111911810.200000001191181
07:50:1511911811191181119118111911810.007900001191181
07:50:3011911811191640119118111916400.840000001191618
07:50:4511912281191651119118111916510.676700001191259
07:51:00-
07:51:1511916111191651119161111916510.011000001191615
07:51:3011908181190818119081811908180.002100001190818
07:51:4511908181190818119066011906600.015000001190765
07:52:0011906601190818119066011908180.038000001190672
07:52:1511906601190818119066011908183.184000001190762
07:52:30-
07:52:4511906051190605118930711898574.031667971189800
07:53:0011890001189000118900011890000.850898371189000
07:53:1511893871190353118905011903531.692248001190031
07:53:3011903531190670119011511906701.229570491190641
07:53:45-
07:54:0011909201190920119092011909201.000000001190920
07:54:1511907111191500119051011915000.811301131190640
07:54:3011912071191209119044411912090.206999001191189
07:54:4511912011191275119120111912751.000000001191246
07:55:0011912661191303119015411901540.543000001190746
07:55:1511893401190253118900011902531.374598001189598
07:55:3011900311190031118800011880305.255712351188238
07:55:4511883921188417118775011884171.713562761187945
07:56:0011891371189616118913711896160.739899991189596
07:56:1511900001190320119000011903202.820000141190255
07:56:3011905101191149119051011910721.333107511190762
07:56:4511905101190769119051011907690.051810241190560
07:57:0011907671191500119045811912572.168798631191148
07:57:15-
07:57:3011912571191257119125711912570.050000001191257
07:57:45-
07:58:00-
07:58:1511912571191257119125711912570.200000001191257
07:58:3011917901191790119152411915241.121875001191761
07:58:4511915191191519119151811915180.210000001191518
07:59:00-
07:59:15-
07:59:3011915181191986119151811915180.291400001191520
07:59:4511916191191818119151811915180.859800131191618
08:00:0011911241191518119112411915060.321999991191183
08:00:1511913451191345118977011902071.734749971190337
08:00:3011902071190207119020711902070.010000001190207
08:00:4511902071190493119020711904930.052000001190438
08:01:0011903881190388118949011894900.320000001190051
08:01:1511890901189181118909011891810.871067461189095
08:01:3011891811190150118918111901501.071855001190108
08:01:4511899421190139118955411898551.480197891189856
08:02:0011895551190493118925111904931.256000131189484
08:02:1511904921191358119015311909142.418900001190644
08:02:3011914551192560119145511925593.772942771192289
08:02:4511925591193400119255911934002.050000001193383
08:03:0011933531193353119335311933530.200000001193353
08:03:1511927291192729119269611926960.378000001192726
08:03:3011926931192693119235311923530.439299991192615
08:03:45-
08:04:0011923281192328119192111919210.396000001192255
08:04:1511926811192681119263111926320.255000001192633
08:04:3011920001192000119200011920000.500000001192000
08:04:45-
08:05:0011919971192696119199711926580.259204221192107
08:05:1511920001192000119192111919210.083190001191991
08:05:30-
08:05:4511919251192000119192511920000.326722671191977
08:06:0011915051191505119150511915050.036900001191505
08:06:1511918801192000119188011919210.377000001191993
08:06:30-
08:06:4511926961192696119269611926960.013000001192696
08:07:0011926961193174119269611931740.010000001193169
08:07:1511922021192203119175311917531.650000001192027
08:07:30-
08:07:4511918351191835119175711917570.211200001191827
08:08:00-
08:08:1511917531191753119150011915001.320000131191714
08:08:3011910971191855119099711909970.700004001191265
08:08:4511907531190773118995011907736.217494491190321
08:09:0011902081190208119019111901910.091200001190193
08:09:15-
08:09:3011906971190818119069711908180.011000001190708
08:09:4511902641190679118919111906793.011589271189687
08:10:0011900211190625118961011896100.307200001190411
08:10:1511901061191151119010611910001.025500001190875
08:10:3011910581191058119105811910580.150000001191058
08:10:45-
08:11:0011908681191449119048011914491.501303241190670
08:11:1511914491191449119144911914491.000000001191449
08:11:30-
08:11:4511910991191099119053711905371.131875131190808
08:12:0011905001190500118989011898901.172935411190179
08:12:1511899661190500118996611905000.023000001190430
08:12:30-
08:12:4511900001190000118918111891810.082000001189570
08:13:0011891741189181118900011890000.453680001189086
08:13:1511886001188600118860011886000.025030001188600
08:13:3011884491188449118800011880001.949996001188148
08:13:4511880001188181118509511850959.848814151186536
08:14:00118525111872811184470118665511.535612591185524
08:14:1511862561186256118440011844003.991755981185255
08:14:3011848321187469118440111856626.633664591186182
08:14:4511868571187588118685711869522.907010001187150
08:15:0011873851187424118633111863311.460000001186888
08:15:1511873461187346118734611873460.030000001187346
08:15:3011870181187445118701811874450.804000001187106
08:15:4511872541187846118657911878463.186902591186926
08:16:0011878461188399118784611883990.550000001188288
08:16:1511884711189500118837511894272.506814711188649
08:16:3011894261189426118845411884540.222000001188924
08:16:4511893251189325118711011884544.743014351188080
08:17:0011888371188837118847111884860.240000001188500
08:17:15-
08:17:3011884851189375118848511888092.467200001188948
08:17:4511889631188963118896311889630.020000001188963
08:18:0011889581188991118895811889590.384500001188971
08:18:1511895191189970118951911899702.160000001189766
08:18:3011895601189635118895911895591.653475001189273
08:18:4511889921188992118874511889240.912000001188773
08:19:0011888521189559118848411895591.614999991188821
08:19:1511898121189812118931811893180.154000001189491
08:19:3011898121190499118969511899105.762900751190020
08:19:4511899101190459118991011899411.381000001190062
08:20:0011893591189359118907611890760.282812501189308
08:20:15-
08:20:3011901311190131119013111901310.320000001190131
08:20:4511902661190611118968011901311.675100541190100
08:21:0011900901190090119009011900900.150000001190090
08:21:1511901311190131118960711896070.400000001189869
08:21:3011891291189735118907611897320.572563741189206
08:21:4511895721190131118932011901311.528197651189878
08:22:0011898241189824118919111892911.500583941189354
08:22:15-
08:22:3011892921189292118877211888410.860600001189256
08:22:4511889311188931118884111888410.500000001188899
08:23:0011891101189291118893111890272.315000001189113
08:23:1511891031189104118893111889310.550000001189056
08:23:3011894741189474118947311894740.420000001189474
08:23:4511894731189473118947311894730.100000001189473
08:24:0011892001189200118920011892000.009998001189200
08:24:1511894731189473118947311894730.001000001189473
08:24:3011896661189666118966611896660.051000001189666
08:24:45-
08:25:0011896661189666118949511894950.110000001189650
08:25:1511896661189666118966611896660.050000001189666
08:25:3011896661189666118966611896663.170000001189666
08:25:4511899621189962118996211899620.050000001189962
08:26:0011899621189962118996211899620.990000001189962
08:26:1511900001190000118996211899620.112000001189965
08:26:30-
08:26:45-
08:27:0011900001190000119000011900000.190000001190000
08:27:1511899621189962118996211899620.075000001189962
08:27:3011902991191060119029911904982.464400131190709
08:27:4511907331190950119073311909500.025000001190907
08:28:0011911191192763119111911914284.406922051191710
08:28:1511915601191560119156011915600.130000001191560
08:28:3011918821191882119188211918820.091999201191882
08:28:4511924001192959119213311921331.260005001192332
08:29:0011921891192189119218711921870.201000001192189
08:29:1511921921192196119182111921961.547187971191916
08:29:3011926311192866119263111928660.801999991192773
08:29:4511929601193617119296011936173.434300001193392
08:30:0011927991192799119262711926270.877500001192713
08:30:1511930941193330119262711933290.359824981193012
08:30:3011932981193330119329811933300.276804681193319
08:30:4511933281193633119332811936330.143091011193456
08:31:00-
08:31:1511937121193712119363311936330.101000001193634
08:31:3011940001194000119400011940000.022000191194000
08:31:4511940001194161119332811937125.896708991193667
08:32:00-
08:32:15-
08:32:3011937131193713119371211937120.200000001193713
08:32:4511937121193712119371211937120.679998101193712
08:33:0011937121193712119279011930374.410000001193114
08:33:15-
08:33:3011930371193038119302211930220.545900001193028
08:33:4511929401192940119294011929400.200000001192940
08:34:0011928111192811119281111928110.050000001192811
08:34:1511928121193023119206411930230.944750001192389
08:34:3011928121192812119281211928120.083900001192812
08:34:4511928121192812119281211928120.001000001192812
08:35:0011930711193071119307111930710.320000001193071
08:35:15-
08:35:30-
08:35:4511930471193449119304711934490.171600001193051
08:36:0011930711193949119307111939490.090850011193215
08:36:1511933681193368119336811933680.054000001193368
08:36:3011936881193688119336811933681.005000001193370
08:36:45-
08:37:0011939491193999119394911939990.300000001193982
08:37:1511939491193999119394911939990.175600001193984
08:37:3011940001194000119364811936480.170002001193674
08:37:45-
08:38:00-
08:38:1511932891193289119289811928980.036000001193247
08:38:3011933001193836119330011938361.025312501193549
08:38:4511938361193836119383611938360.301521981193836
08:39:0011930511193051119305111930510.020000001193051
08:39:15-
08:39:3011933981193398119339711933970.160000001193398
08:39:45-
08:40:0011940001194000119400011940000.990998001194000
08:40:15-
08:40:3011941571194158119415711941580.312000001194157
08:40:45-
08:41:0011942001194350119420011943500.102000001194347
08:41:1511943501194351119435011943511.000000001194351
08:41:30-
08:41:45-
08:42:0011943311194341119342011934200.691000001193859
08:42:1511934201193420119313411931341.639300391193312
08:42:30-
08:42:4511935421194880119354211944911.424887251194551
08:43:0011946091194609119460911946090.010000001194609
08:43:1511940991194099119409811940980.020000001194099
08:43:30-
08:43:4511938341193834119383411938340.335000001193834
08:44:0011940551194146119405511941450.953400001194103
08:44:1511939831193983119398311939830.200000001193983
08:44:3011932991193299119329911932990.010000001193299
08:44:4511938621193862119386211938620.003770001193862
08:45:00-
08:45:1511931341193134119285711928570.535199611192896
08:45:3011931371194890119313711946200.653002001194137
08:45:4511939311193950119307911930792.396546881193631
08:46:0011931821193182119318211931820.200000001193182
08:46:15-
08:46:3011931491193149119314911931490.200000001193149
08:46:45-
08:47:00-
08:47:1511933241193324119332411933240.050000001193324
08:47:30-
08:47:4511933261193326119332611933260.200000001193326
08:48:0011933241194054119332411940500.434004001193358
08:48:15-
08:48:3011934301193430119323411932790.220000001193284
08:48:45-
08:49:0011933271193327119332611933260.200000001193327
08:49:15-
08:49:3011933261193326119327911932790.160000001193323
08:49:4511933261193326119300011930100.769300001193150
08:50:0011932791193279119285711928570.444300001192985
08:50:1511929001192900119285711928570.276400001192873
08:50:30-
08:50:4511928591192859119285811928580.200000001192859
08:51:0011934541193500119345411935001.199998001193500
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:1511934791193479119347911934790.230000001193479
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:4511935551194490119352511944900.162000001193544
08:54:0011946101194962119461011949621.545800001194662
08:54:1511950001195000119500011950000.110000001195000
08:54:30-
08:54:4511944901194490119449011944900.200000001194490
08:55:0011944911194491119448911944900.600000001194490
08:55:1511942331194490119423311944901.000000001194306
08:55:3011938091193809119380911938090.002000001193809
08:55:4511935721193572119357211935720.030000001193572
08:56:00-
08:56:15-
08:56:3011935781193578119357811935780.010000001193578
08:56:45-
08:57:0011936841194383119368411943830.040000001194158
08:57:15-
08:57:3011935721193572119347911934790.444200001193500
08:57:4511934791193744119307711937440.452200001193174
08:58:0011935011193501119350111935010.010000001193501
08:58:1511934981193498119250011925001.227289871192739
08:58:30-
08:58:4511926051192606119260411926060.644500001192606
08:59:0011926061192787119250011925142.830100001192528
08:59:1511925221192523119252211925220.602339971192523
08:59:3011925231192787119252011927871.324500001192696
08:59:4511927871192787119212411921240.795523591192410
09:00:0011921751192175119217511921750.397800001192175
09:00:1511923291193000119232111930000.484706001192378
09:00:3011930001193530119300011935301.338013581193466
09:00:4511927921192792119258011925800.548310001192784
09:01:0011925771193423119233311934231.261618941193321
09:01:1511934231194460119312311931233.325748561193762
09:01:3011934231194235119295811942351.742818661193376
09:01:4511942351194235119423511942350.176997001194235
09:02:0011946801194680119468011946800.320000001194680
09:02:1511948671196080119486711960802.939715491195814
09:02:3011960801196080119608011960800.130016001196080
09:02:4511955861195587119510111951010.599900001195371
09:03:0011949771194977119497711949770.225000001194977
09:03:1511949771194977119497711949770.025000001194977
09:03:30-
09:03:4511956381195638119560011956381.071000001195629
09:04:0011955701196140119524911961403.880809801195812
09:04:1511961401196220119614011962200.772404771196181
09:04:3011959311196307119573611963070.363547861196081
09:04:4511963071196600119630711966000.099992001196336
09:05:0011966001196600119595011959500.025000001196210
09:05:1511966481196648119574211966470.899588001195815
09:05:3011964791196479119632011963201.050000001196328
09:05:4511965001196500119586211958620.450002001196401
09:06:0011958601196391119573611963910.940002131196047
09:06:15-
09:06:3011964791196479119647911964790.371004131196479
09:06:4511964791197594119647911975947.195965091196525
09:07:0011967951197293119641111972931.257927191196809
09:07:1511970001197000119700011970000.010000001197000
09:07:3011970001197489119672711967271.734027041196922
09:07:45-
09:08:0011967271196727119672711967270.010000001196727
09:08:1511967271197344119672711973440.162973021197116
09:08:3011973441197346119734411973460.191054691197344
09:08:4511973461197346119672711970210.640015481196865
09:09:00-
09:09:1511963001196720119630011966891.390000001196383
09:09:3011967201196721119672011967200.296519121196720
09:09:4511967211197346119668911973461.213480881196826
09:10:0011973461197346119734611973460.030000001197346
09:10:1511973421197346119734211973460.500000001197344
09:10:3011973201197320119732011973200.200000001197320
09:10:4511967881196788119678811967880.030000001196788
09:11:0011963701196370119636911963690.102000001196370
09:11:1511963691197049119636911966721.196240131196768
09:11:3011966351197000119663411966340.238800001196650
09:11:4511970001197000119700011970000.010000001197000
09:12:0011972791197341119727911973410.150000001197337
09:12:1511973421197400119734211973431.106284521197349
09:12:3011973421197342119734111973410.470000001197341
09:12:4511975001197500119750011975000.010852971197500
09:13:0011974781197478119747811974780.200000001197478
09:13:1511975001197804119706511978042.138700001197254
09:13:3011970001197000119689011968900.200000001196901
09:13:45-
09:14:0011968901196890119689011968900.010000001196890
09:14:1511968901196890119678811967880.326875001196797
09:14:3011968901197000119637511963751.306425001196733
09:14:4511966721197847119667211972131.577200131197325
09:15:0011979021198750119790211987505.562000071198400
09:15:1511989491200000119894911993005.691747111199573
09:15:3011999991199999119905011990500.526201991199400
09:15:4511993781200307119937812003079.846548061200014
09:16:0012003071200307119934511993451.246462641199778
09:16:1512003301200555120000012000000.330000001200454
09:16:3012005541201110120055412010001.228200991200868
09:16:4512011101201208120103012012080.601961841201087
09:17:0012011101201250120086212008620.438300001200914
09:17:1512012081201208120000012009742.344169701200783
09:17:3012012501202887120125012028872.808797191202023
09:17:4512030001203000120204712029991.765854991202354
09:18:0012020691202069120139312015001.540970811201608
09:18:1512018411203000120184112029352.438281151202816
09:18:3012022941202957120168412029570.816703861202168
09:18:4512029581204166120281512041661.610221871203123
09:19:0012041661204166120253812025383.491757061203274
09:19:1512026581202658120246312024630.110000001202640
09:19:3012025581202558120250712025081.190000001202514
09:19:4512025071202507120246312024630.628000001202497
09:20:0012022221202951120140212014022.256896191202351
09:20:1512011201201263120110712012621.656000001201139
09:20:3012020191202020120164712018161.984200131201895
09:20:4512020991203160120209912030351.168909991202833
09:21:0012030671203067120271812027180.099721261202754
09:21:1512025101202510120245812024581.100000001202474
09:21:3012030661203876120306612038760.860003001203491
09:21:4512038761203876120383012038761.000000001203876
09:22:0012040001204129120381012038100.051010001204023
09:22:1512038051203805120272112027210.969999991203088
09:22:3012026591203687120265812036061.167750131203265
09:22:4512033721203372120337112033710.423646481203371
09:23:0012033711203991120337112038701.076353521203466
09:23:15-
09:23:3012040001204500120400012044490.783410001204436
09:23:4512045591205000120455912050003.229728631204985
09:24:0012050001206250120500012062504.125019971205764
09:24:1512062501206657120514912058481.143030001205961
09:24:3012055251205648120552512056480.199000001205587
09:24:4512056781206656120567812066564.854006001206007
09:25:0012066551206657120533312053337.254907111205928
09:25:1512062051206369120615412063692.217625041206286
09:25:3012056491206000120564812060000.605000001205881
09:25:4512062611206806120564812068064.209998001206380
09:26:0012068061206848120669312068481.005200001206806
09:26:1512062371206697120476012052113.965011781205569
09:26:3012049741204974120474012047401.140000001204748
09:26:4512049201205236120474012047400.834100131205079
09:27:0012047401204825120438812048250.870000131204809
09:27:1512049851205556120498512055561.193400001205308
09:27:3012055561205556120555612055560.020000001205556
09:27:4512057301205824120573012057890.571902261205768
09:28:0012060101206200120578912057891.026906501206190
09:28:1512057901205790120579012057900.200000001205790
09:28:30-
09:28:45-
09:29:0012064181207235120641812070172.864599991206702
09:29:1512069771207949120697712079493.011164921207650
09:29:3012079471207949120607012069483.452404931206598
09:29:4512070761207244120650312065031.876366631207047
09:30:0012065001207244120650012072445.214000131207136
09:30:1512072441207972120724412076861.063000001207522
09:30:3012076861207686120740512076860.530000001207559
09:30:4512079101208750120791012085002.835702061208081
09:31:0012085811209000120858112090001.750998001208770
09:31:1512090001209472120885512094724.494000001209052
09:31:3012093071210097120873812091337.725191541209582
09:31:4512091331209133120845212084522.658503911208704
09:32:0012085001209303120850012085000.725700001208896
09:32:1512085001208500120850012085001.800000001208500
09:32:3012085001208500120849512084950.680000001208499
09:32:4512084951208495120849512084951.000000001208495
09:33:0012084951208794120849512087222.063393001208551
09:33:1512085001208500120681712068185.312423851207572
09:33:3012071031207495120700012070005.535655531207031
09:33:4512070001207917120700012079176.653850591207090
09:34:0012079171207917120631312066542.690985811207075
09:34:1512072911207291120700012070000.310000001207196
09:34:3012071091207159120631312063131.256395711206814
09:34:4512063131206313120575012061711.412881971206201
09:35:0012065991207106120659912071061.260377001206896
09:35:1512065351206535120653512065350.100000001206535
09:35:3012065351206535120646912064690.850000001206470
09:35:4512064691206469120646912064690.010000001206469
09:36:00-
09:36:1512064691206469120646812064691.466960461206469
09:36:3012064691207856120646912074413.702439541207256
09:36:4512076071207633120680812068080.669999991207201
09:37:0012064731206808120646912064691.131000001206471
09:37:1512061321206580120613212065800.775769001206478
09:37:3012064101206410120600012060000.203099391206404
09:37:4512060001206000120600012060000.020000001206000
09:38:0012060001206000120600012060000.500000001206000
09:38:1512061231206463120600012064630.915000001206127
09:38:3012064601206999120646012069991.790000001206712
09:38:4512067831206783120647512064750.108000001206492
09:39:0012064481206448120644812064480.010000001206448
09:39:15-
09:39:30-
09:39:4512066791206679120644812064480.075105171206495
09:40:0012064481206448120644712064470.985101991206448
09:40:1512064471206448120644712064480.200000001206447
09:40:3012064471206447120644712064470.537500001206447
09:40:4512060001206000120523112052723.154330001205491
09:41:0012055251205526120551812055183.016000001205526
09:41:1512055261205881120528412056362.547500001205436
09:41:30-
09:41:4512060001207052120600012070525.972048791206737
09:42:0012070001207398120700012073980.062000001207083
09:42:1512072251207337120722512073371.000000001207261
09:42:3012070001207338120700012073381.700000001207133
09:42:4512074321208000120743112080000.310000001207468
09:43:0012080001208000120707312070731.464000081207408
09:43:1512077141207714120771412077140.100000001207714
09:43:3012073421207342120734112073410.160988161207342
09:43:4512077081207708120639812064132.452102001206874
09:44:0012064681207046120646712070460.520000001206824
09:44:1512070731207073120704612070460.008750001207055
09:44:30-
09:44:4512070001207000120700012070000.024900001207000
09:45:0012069991207530120699912075301.090400001207220
09:45:1512074121207412120724912072490.338510001207258
09:45:3012075301207653120753012076530.280000001207649
09:45:4512075601207560120756012075600.001000001207560
09:46:0012076001207600120756012075600.110000001207596
09:46:1512075561207556120755412075540.020000001207555
09:46:3012075601207560120755612075600.990318781207557
09:46:4512071891207189120718912071890.300000001207189
09:47:0012075601207560120756012075600.147134921207560
09:47:1512075601207654120756012076543.190282361207606
09:47:3012076541207775120765412076540.635933781207665
09:47:4512077001207700120756212076833.060000001207695
09:48:0012080001208406120800012084062.820271111208210
09:48:1512084061209049120840612090491.176000001208718
09:48:3012087891210000120878912094184.301367641209527
09:48:4512095501209550120920912094180.384857751209368
09:49:0012094181210000120941812100004.391503571209744
09:49:1512102941210780120981912100615.168451601210361
09:49:3012108871210887121031412107791.413992021210707
09:49:4512108551210887121000012106201.721517171210576
09:50:0012103671211000121036712110000.805002001210609
09:50:1512110001211250121100012110000.229000001211021
09:50:3012112501211537121100012110002.435765831211095
09:50:4512112131211537121121312115370.039998001211456
09:51:0012116551211655121100012110001.073621611211198
09:51:1512110351211035121103512110350.450000001211035
09:51:3012110661211278121103512112780.365120001211150
09:51:4512114591212000121145912120008.717646151211952
09:52:0012120001212000121126212112624.309828291211929
09:52:1512115951211595120989012100227.695298731210720
09:52:3012099681210320120928012100414.923800121209770
09:52:4512103191210528120984612100693.427029891210241
09:53:0012096681209668120930912093090.832832251209454
09:53:1512099781209979120875212087522.231876851209082
09:53:3012099681209968120940012094001.081900981209406
09:53:45120940012094001207000120804211.097159231208367
09:54:0012086911208691120767412080002.693400001207947
09:54:1512082411208544120688312077172.309196121207907
09:54:3012086541208723120773612087230.838234431208655
09:54:4512086661208669120866612086691.152018021208666
09:55:0012081871208187120640012072913.102376971207183
09:55:1512070911207091120698612069860.036700001207005
09:55:3012069851207362120698512070910.038848101207123
09:55:4512069991206999120625012062501.869000001206638
09:56:0012060221207150120600012065792.133978221206772
09:56:1512071501207437120658012065800.506245991207266
09:56:3012065951206595120659512065950.220000001206595
09:56:4512068821207261120688212072610.310000131207249
09:57:00-
09:57:1512072701207605120727012076051.000000001207372
09:57:3012066721206672120658012065800.817592191206581
09:57:4512071541207154120658212065820.033000001206981
09:58:0012062611207159120575812071584.450004001205861
09:58:1512070991207100120709912071000.499000001207100
09:58:3012066801206680120668012066800.013928121206680
09:58:4512066801206680120666612066660.230000001206679
09:59:0012071501207150120675312067530.455205801206801
09:59:1512072611207270120709212072701.340371151207226
09:59:3012072801207280120727512072750.233923131207278
09:59:4512073161207316120727112073020.519000001207294
10:00:0012073801208000120738012080000.057074391207618
10:00:1512073591207359120727012072700.630000001207292
10:00:3012071731207173120648912064961.930199991206875
10:00:4512058901206001120584012060011.049000001205854
10:01:0012060021206002120556012055640.969877801205951
10:01:1512055651205900120500012050000.544468751205442
10:01:3012050001205001120458012050010.678553251204893
10:01:4512049031204904120426512042650.188270001204875
10:02:0012049461205001120494612050010.904571661204957
10:02:1512050011205001120500112050010.010000001205001
10:02:3012050001205001120500012050010.177000001205000
10:02:4512046161204616120461612046160.470198161204616
10:03:0012049991205144120499912051440.670000001205069
10:03:1512056781205951120525112059510.055913141205612
10:03:3012057621205762120498012056962.729461991205173
10:03:4512059511206073120541312054130.817152741206011
10:04:0012054551206316120544512063160.552100001205524
10:04:1512063171206317120579412057940.627027291206294
10:04:3012058001205800120579112057910.968692961205792
10:04:4512057911205791120579012057910.250000001205791
10:05:0012057911205794120579112057940.526000001205793
10:05:1512059631205963120579112057910.486891131205937
10:05:3012066301206630120617312061730.379500001206387
10:05:4512065271206527120580412058811.079230031205913
10:06:0012058801206102120588012061020.771668051205949
10:06:1512061091206109120610912061090.010000001206109
10:06:3012068521207264120610212061022.830000001206973
10:06:4512061021206135120610212061350.400000001206102
10:07:0012061021206102120610212061020.365672601206102
10:07:1512061021206103120610212061022.241929691206102
10:07:3012061351206753120613512067530.150702001206176
10:07:4512067111206711120671112067110.200000001206711
10:08:0012061021206102120600012060000.493397711206102
10:08:1512060001206000120585412058540.740200001205937
10:08:3012056551205655120515312051530.248740001205179
10:08:4512051531205153120510212051020.398460001205127
10:09:0012050171205017120473312048420.640000001204851
10:09:1512052111205211120484212050160.980000001204986
10:09:3012052971205297120529712052970.010000001205297
10:09:45-
10:10:0012048421204842120484212048420.050000001204842
10:10:1512047331204957120420112049570.337300001204412
10:10:3012049521204952120495212049520.010000001204952
10:10:4512049631205480120465112048962.276748001204906
10:11:0012049641204964120478812047880.823182531204895
10:11:1512047821204840120478212048400.184970001204793
10:11:3012047811204781120478112047810.013188021204781
10:11:4512048841205738120483212048810.664477051204893
10:12:00-
10:12:1512048981204898120488312048830.200000001204896
10:12:30-
10:12:4512054771205477120547712054770.010000001205477
10:13:0012054751205477120547512054770.120200001205476
10:13:1512054771205477120488312048830.201000001204886
10:13:3012048831204883120473712047761.866710001204866
10:13:4512047771204778120477612047760.445845731204778
10:14:0012047761205121120477612051211.248730901204879
10:14:1512050001205121120500012051210.090000001205120
10:14:3012052001205200120454112045410.008289001204871
10:14:4512045001204500120450012045000.008000001204500
10:15:00-
10:15:1512051201205659120466512056551.199358491205085
10:15:3012058671205900120529512059000.316433121205862
10:15:4512059001207024120550212070242.642692021205958
10:16:0012062681206268120626812062680.079113161206268
10:16:1512062671207024120626712070240.491936841206759
10:16:3012061981207270120617712072700.653802001206547
10:16:4512072011207201120654712068090.646904591207007
10:17:0012068491206966120654612069660.427000001206851
10:17:15-
10:17:3012074701207470120722012072230.278578021207293
10:17:4512075161207675120737512076752.041726131207464
10:18:0012077141207715120697912076740.922500001207369
10:18:1512076751207675120727912072790.017180531207371
10:18:3012069691206969120696912069690.300000001206969
10:18:4512069711207536120696912075360.210000001206997
10:19:0012070661207066120706612070660.369500001207066
10:19:1512070971207097120709712070970.010000001207097
10:19:3012070661207097120706612070970.058200001207070
10:19:45-
10:20:00-
10:20:1512070971207097120680012068000.320300001206810
10:20:30-
10:20:4512074391207481120743912074810.020000001207460
10:21:0012070001207000120700012070000.380000001207000
10:21:1512066001206600120660012066000.300000001206600
10:21:3012066001206600120610312061031.810000001206590
10:21:45-
10:22:0012064271206427120642712064270.010000001206427
10:22:1512061921206192120619212061920.010000001206192
10:22:30-
10:22:4512064271206427120619212061920.220000001206308
10:23:0012067721206772120619212061920.018750001206463
10:23:15-
10:23:30-
10:23:4512066101206893120620912062090.554300001206511
10:24:0012062081206208120620812062080.200000001206208
10:24:1512062091206955120620912069550.020002001206582
10:24:30-
10:24:4512062091206209120620912062090.041000001206209
10:25:0012062091206209120620912062090.340000001206209
10:25:1512062091206209120581512058150.567600001205996
10:25:30-
10:25:4512062041206209120620412062070.583800001206205
10:26:00-
10:26:1512062061206206120620612062060.025000001206206
10:26:3012062061206207120577012057700.197000001206195
10:26:4512055281205528120552712055270.600000001205527
10:27:0012057701205770120577012057700.006600001205770
10:27:1512050001205934120491112059342.045800001205659
10:27:3012058081205808120580812058080.010000001205808
10:27:4512054831205483120548312054830.010000001205483
10:28:00-
10:28:1512054771205480120547712054800.200000001205479
10:28:3012054831205568120548312055681.198000001205485
10:28:4512052001205200120520012052000.300000001205200
10:29:00-
10:29:15-
10:29:3012051991205200120519912052001.456560211205200
10:29:4512052001205200120520012052000.612838531205200
10:30:0012052001205200120520012052001.859962241205200
10:30:1512050311205352120503112051440.610639021205170
10:30:30-
10:30:4512056811205681120560012056000.209500001205677
10:31:0012056011206000120520012060004.970002001205341
10:31:1512059991205999120599912059990.001000001205999
10:31:30-
10:31:45-
10:32:0012059671206000120590412060000.230000001205954
10:32:1512056001205600120475312047532.742940001205062
10:32:3012047581204758120475812047580.010000001204758
10:32:45-
10:33:0012047581204758120475812047580.040000001204758
10:33:1512047531204753120475312047530.050000001204753
10:33:3012050261205026120502612050260.200000001205026
10:33:4512050071205007120446512044650.242609881204912
10:34:0012051481205148120514812051480.320000001205148
10:34:15-
10:34:3012050331205033120503312050330.002729881205033
10:34:4512050261205026120502612050260.001800001205026
10:35:0012050001205000120500012050000.170000001205000
10:35:1512051481206000120514812060000.404600001205380
10:35:3012059991206000120599912060000.200000001206000
10:35:45-
10:36:00-
10:36:1512054231205423120542312054230.150000001205423
10:36:3012058141206000120581412060001.024773001205889
10:36:4512060001206206120600012062060.258899951206166
10:37:00-
10:37:1512062001206208120620012062081.805680051206206
10:37:3012062211206221120622112062210.010000001206221
10:37:4512064251206425120642512064250.129570001206425
10:38:0012064311207167120643112071670.062400001206459
10:38:1512072571207670120725712076701.136700001207601
10:38:3012076701207670120717212073440.015000001207419
10:38:4512073481207348120734412073440.220998111207348
10:39:0012072141207214120721412072140.207160001207214
10:39:1512073441207666120734412076660.200000001207602
10:39:30-
10:39:4512078571208500120785712084981.829884501208056
10:40:0012084971208497120775312077560.827260001208051
10:40:15120832612085001207536120753615.050000001208482
10:40:3012077291207729120772912077290.013938111207729
10:40:4512077411207741120774112077410.055751981207741
10:41:0012078041207804120742012074241.406842691207509
10:41:1512078001208331120780012083310.490000131208006
10:41:3012084911208619120787112078710.610000001208584
10:41:4512086191208619120861912086190.100000001208619
10:42:0012086101208610120859412085940.048000001208597
10:42:1512085661208569120801212080120.706960001208405
10:42:3012080121208012120801212080120.638862331208012
10:42:4512080121208100120801212081000.697228701208023
10:43:0012081011208547120810112082670.311544891208297
10:43:1512082711208271120810012081002.223115411208150
10:43:3012082711208271120810012081000.699544891208105
10:43:4512081001208100120740612074068.748022681208096
10:44:00120791912081001207167120781110.789997001208067
10:44:15120834912085341207724120810010.979545641208122
10:44:3012081001208100120806112080610.682294361208094
10:44:4512081001208200120810012082000.607999961208100
10:45:0012082001208200120810012081000.473560001208100
10:45:1512081001208100120810012081001.200000521208100
10:45:3012081001208100120810012081000.368492301208100
10:45:4512081001208100120810012081003.917758361208100
10:46:0012081001208280120810012081002.128626421208112
10:46:1512081001208101120643112066458.898854821207282
10:46:3012068371206837120643112064311.029994001206827
10:46:4512064311206431120622112062580.456514841206327
10:47:0012062211206922120600012065121.591611121206630
10:47:1512070831207152120651312068920.567900001206880
10:47:3012069231207045120633312070450.625960001206455
10:47:4512074611208323120678012067804.039992001207860
10:48:0012073051207900120730512079000.324933121207825
10:48:1512077081207850120761012076101.255674211207784
10:48:3012076101208278120761012082780.023223331207898
10:48:4512077071208300120764812076792.829155121208261
10:49:0012076471207647120700412075001.159989001207498
10:49:1512075001207500120675912067590.020001001207066
10:49:30-
10:49:4512067161207392120662912066290.413999201207255
10:50:0012073511207544120673512067350.962504261207283
10:50:15-
10:50:3012066291206629120661312066160.043600001206618
10:50:4512063461206346120634612063460.030000001206346
10:51:0012063461206494120586512064801.087620801206374
10:51:1512058681205868120586612058660.627270081205868
10:51:30-
10:51:4512058711205871120587112058710.040000001205871
10:52:00-
10:52:1512060121206620120514812051483.498962311205635
10:52:30120514812057501205148120538023.098417661205189
10:52:4512053801205380120520412052040.103590001205258
10:53:0012051481205481120420112048517.699957031204955
10:53:1512048501204850120420112045510.540806981204312
10:53:3012045511204551120442112044210.013918131204432
10:53:4512045051204505120450512045050.055712511204505
10:54:0012045091204824120450512045050.144780541204529
10:54:1512045051204505120420212042020.290002001204443
10:54:3012042321204812120420212048120.706041321204357
10:54:4512048101205560120481012048422.810464051205214
10:55:0012053901205510120514312051431.517938811205392
10:55:1512055101205510120551012055100.053756761205510
10:55:3012055101205510120551012055100.126222921205510
10:55:4512055101205738120551012057380.050990001205514
10:56:0012055101205614120551012056140.400030321205575
10:56:1512055101205510120551012055100.013923131205510
10:56:3012055101205897120551012055580.793618811205702
10:56:4512061501206150120569012060051.002000001206104
10:57:0012060801206080120575412057541.024578401206074
10:57:1512057391206144120551012055103.210865331205537
10:57:3012056971205697120568212056831.108300001205683
10:57:45-
10:58:00-
10:58:1512055101205510120551012055100.020000001205510
10:58:3012055101205510120551012055100.085672721205510
10:58:45-
10:59:0012051431205143120484212048421.289350001205001
10:59:15-
10:59:30-
10:59:4512043001204300120430012043000.086300001204300
11:00:0012043001204301120430012043010.540655671204300
11:00:1512043011204657120430012046571.037833921204474
11:00:3012045381205480120453312050522.667962611205214
11:00:4512054801205723120497812049780.787144121205517
11:01:0012047951204795120479512047950.055632611204795
11:01:1512047941204794120479412047940.070000001204794
11:01:3012049601204961120479412047940.668185581204908
11:01:4512047941204794120479412047940.010000001204794
11:02:0012047941204794120479412047940.083419581204794
11:02:1512048411205280120484112052800.388600001204923
11:02:3012052801205280120528012052800.280000001205280
11:02:4512047951204795120479412047940.312538921204794
11:03:0012047941204794120479412047940.170000001204794
11:03:1512047941204794120479412047940.200000001204794
11:03:3012053611205361120536112053610.024900001205361
11:03:45-
11:04:0012052351205235120452512045254.472474571204668
11:04:1512045251204526120452512045253.487482981204525
11:04:3012045251204616120452512045251.823000521204525
11:04:4512045351204535120453512045350.049995001204535
11:05:00120453512045351203128120389119.452191921204359
11:05:1512038911203957120381912039570.464768871203906
11:05:3012043901204390120399012043841.691489211204368
11:05:4512046511205087120455512046130.835499171204797
11:06:0012053171205433120487312048730.211000001204939
11:06:1512051601205362120516012053620.020000001205261
11:06:3012051601205160120489212048950.180769101204952
11:06:45-
11:07:0012045611204895120456112048950.163950001204573
11:07:15-
11:07:30-
11:07:4512052351205481120475312054810.689894001205335
11:08:0012056581205731120543812057311.899262881205667
11:08:1512057961205796120548612054860.157835201205501
11:08:3012057361205736120548612054860.223870001205600
11:08:4512057601205800120576012058000.580000001205783
11:09:0012054861205486120508612050860.257318921205206
11:09:1512058001205823120580012058230.210000001205816
11:09:3012058491205849120584912058490.010000001205849
11:09:4512058601205953120586012059530.105007501205864
11:10:0012059531206560120595312065602.511100001206289
11:10:1512060811206430120608112064301.010000001206427
11:10:30-
11:10:4512064301206430120638012063800.039000001206417
11:11:00-
11:11:1512063581206358120635812063580.010000001206358
11:11:3012068291207436120682912069951.140329061207078
11:11:4512068171207144120681712071440.692150001207013
11:12:0012071451207145120659312065931.916344931207011
11:12:1512069671206967120696712069670.050000001206967
11:12:3012063801206380120638012063800.008000001206380
11:12:4512063351206666120582512058250.995520261205957
11:13:0012061591206159120615912061590.200000001206159
11:13:15-
11:13:3012061591206159120615912061590.020000001206159
11:13:45-
11:14:00-
11:14:1512061871206187120618712061870.230000001206187
11:14:3012061181206118120586412058642.280000001205999
11:14:4512058601205860120586012058600.062240001205860
11:15:0012056571205657120555412055540.490000001205611
11:15:1512059911205991120599112059910.299437501205991
11:15:3012061281206128120544512054450.012700001205660
11:15:4512055541206626120555412066262.008541561205629
11:16:0012065761206576120657612065760.200000001206576
11:16:15-
11:16:3012063321206332120633212063320.010000001206332
11:16:4512058881205888120553612055361.200874861205539
11:17:0012055361205794120553612055363.254440561205537
11:17:1512055361205536120553612055361.570600001205536
11:17:3012055361205536120553612055361.957656561205536
11:17:4512055361205835120553612055361.871980221205549
11:18:00-
11:18:15-
11:18:3012055361205536120553612055360.200000001205536
11:18:4512055361205536120532912054451.071018791205516
11:19:0012054451205536120544512055365.320903411205526
11:19:15-
11:19:30-
11:19:4512055031205503120550312055030.010000001205503
11:20:0012055261205526120550312055120.082611761205514
11:20:1512060261206503120602012060501.846415331206235
11:20:30-
11:20:4512055461205582120554612055820.420000001205580
11:21:0012054971205497120548912054890.105900001205496
11:21:1512060721206081120607212060810.810000001206080
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:3012058691205869120586912058690.010000001205869
11:22:4512055341205534120553412055340.164670001205534
11:23:0012055591205559120555712055570.200000001205558
11:23:1512055671205640120556512056400.205700001205573
11:23:3012061921207085120608512070851.541558321206721
11:23:4512067771206791120677312067730.219761801206782
11:24:00-
11:24:1512070701207070120610312061031.695000001206694
11:24:3012069741207024120697312069731.053400001206997
11:24:4512064481206449120644812064490.250000001206449
11:25:0012067731206773120677312067730.460000001206773
11:25:1512072001207200120691612069160.150000001207105
11:25:3012071981207198120719812071980.188000001207198
11:25:4512072401207519120719812075181.536000001207512
11:26:0012075181207578120751812075780.120000001207568
11:26:15-
11:26:3012072371207500120723712075001.900000001207363
11:26:4512072051207205120720512072050.010000001207205
11:27:00-
11:27:1512072051207205120692312069230.179960451206928
11:27:3012072051207205120692212069220.329995001207008
11:27:45-
11:28:0012069221206922120692212069220.200000001206922
11:28:1512073031207578120730312075782.383499991207443
11:28:3012071181207118120711812071180.277000001207118
11:28:4512071251207125120708912070890.188600001207108
11:29:0012069221206927120692212069270.880344051206922
11:29:1512076021207602120711812071180.115468071207511
11:29:3012070961207800120709612078000.313176191207747
11:29:45-
11:30:0012077991207800120732312073230.633655961207646
11:30:1512075001207500120750012075000.029955071207500
11:30:30-
11:30:4512072551207255120725512072550.051990001207255
11:31:0012074261207426120742612074260.162070001207426
11:31:1512072511207251120725112072512.805699241207251
11:31:3012072511207251120725012072517.691300761207251
11:31:4512072201207251120692212072511.462512261207246
11:32:0012072511207251120725112072510.019424831207251
11:32:15-
11:32:3012069221207017120650312068182.554502251206888
11:32:45-
11:33:0012068241206825120682412068250.250000001206825
11:33:1512071311207288120713112072880.200000001207249
11:33:30-
11:33:4512068871206887120688712068870.010000001206887
11:34:00-
11:34:1512065111206511120651012065100.220000001206511
11:34:30-
11:34:45-
11:35:0012065101206510120604112060411.099305671206089
11:35:1512060411206041120604112060412.050662941206041
11:35:3012060411206392120604112063920.915900001206099
11:35:4512060451206045120604112060422.765643381206041
11:36:00120604112060411206000120600010.337567201206016
11:36:1512060001206356120600012061002.976212451206071
11:36:3012061001206100120610012061001.069890001206100
11:36:4512061001206100120408012047416.538480761205008
11:37:0012049261204926120443212046851.419185001204725
11:37:1512044971204497120312812033325.112632951203641
11:37:3012033631203485120155012015506.831998961202793
11:37:4512014561203154120145612029442.739397861202332
11:38:0012028831203110120227012022704.829976001202682
11:38:1512025041203247120250412032470.190000001202910
11:38:3012032461203247120324612032470.340000001203247
11:38:4512030081203667120300712034320.800592251203328
11:39:0012034001203402120336812034020.400000131203398
11:39:1512030001203000120294312029430.262000001202956
11:39:3012031731203173120317312031730.200000001203173
11:39:45-
11:40:00-
11:40:1512028961203173120214012021404.632587081202418
11:40:3012021401202467120160212024670.890194001202193
11:40:4512021401202769120214012027690.114107201202570
11:41:00-
11:41:1512025001202600120234012023402.209660001202530
11:41:3012023401202400120234012024000.808963001202342
11:41:4512023261202403120150012022892.943352321201759
11:42:0012015991201604120159812015981.650802001201598
11:42:1512015991201599120159812015980.010000001201598
11:42:30-
11:42:4512022881202414120205112020512.929998001202336
11:43:0012021291202500120205212025000.417700001202227
11:43:1512023001202300120152012015201.829000131201763
11:43:3012015201201520120152012015200.020000001201520
11:43:4512015001201500120123012015000.637000001201289
11:44:0012018171201999120181712019990.080000001201931
11:44:1512013681201998120134012013400.600540931201551
11:44:3012018041201918120180412019180.457000001201906
11:44:4512013411201855120134112018551.146500001201479
11:45:0012019971202586120199712022432.500002001202047
11:45:1512023791202379120228012022800.419998131202287
11:45:3012022801202280120227912022800.755617371202280
11:45:45-
11:46:0012022851202285120199912019990.209998001202258
11:46:1512019991202201120199912022010.071093371202002
11:46:3012016601201667120165912016590.299875001201662
11:46:4512016601201660120007012000706.088025001201021
11:47:0012003611201390120005012000507.760845141200370
11:47:1512009971201111120083312008348.068819531200991
11:47:30-
11:47:4512008091201097120080912008381.930000001200913
11:48:0012008381201437120083812014370.680799991201009
11:48:1512008391201125120057012010532.366162131200737
11:48:3012009801201059120051312010593.128000261200926
11:48:4512001511200151119930011998328.125325761199972
11:49:0012000371200181120003712001810.340000001200042
11:49:15-
11:49:3012001201200389120011712003891.131000131200159
11:49:4512000361200036119989611998960.020000001199966
11:50:0012001811200618120018112006181.295290001200392
11:50:1512010331201056120080912008430.687800391200980
11:50:3012008671200867119986111998611.140940001200398
11:50:45-
11:51:0012008681201207120086812009440.050000001201087
11:51:1512010361201036120100012010000.110000001201003
11:51:3012010571201057120105712010570.010000001201057
11:51:4512011201201453120099112009911.281600001201278
11:52:0012009901201429120062412014290.749999501201141
11:52:1512011141201114120111412011140.029995001201114
11:52:3012011141201114120082512008250.520000001200936
11:52:4512005031200503120044012004400.989965001200462
11:53:0012004401200775120016612007750.543200001200424
11:53:1512007661200766120076312007630.051000001200763
11:53:3012002251200225120022512002250.402000001200225
11:53:4512000741200074120007412000740.010000001200074
11:54:0012000741200255120007412002550.010002001200074
11:54:1511999701200073119997012000730.681713861199970
11:54:3012000711200437120000012004372.801909641200104
11:54:4512007751201481120077512008141.067932771201018
11:55:0012012411201369120124112013690.550000001201288
11:55:1512013701202000120137012020001.282994201201652
11:55:3012020001202000120137012013700.459005801201986
11:55:4512013701201922120136912014950.628000001201758
11:56:0012013701201495120136912013690.592880001201372
11:56:1512013691201369120105012010500.208787001201052
11:56:3012010501201369120081412008141.510400001200944
11:56:4512008141201330120081412008140.997299501200974
11:57:0012008141200814120066012006600.749870001200755
11:57:1512006601200660120066012006600.251184881200660
11:57:3012003511200351119869011993009.325885011199355
11:57:4511993001201156119930012006084.217663141199878
11:58:0011995871199587119928311992830.351520001199504
11:58:1511998911200658119989112006584.990000001200180
11:58:3011991911199667119847011995954.387346521199125
11:58:4511996381200000119963812000000.230000001199953
11:59:0011998031200911119955812009110.507936111200226
11:59:1512003371200337119955711996002.063890011200031
11:59:3011999901199990119999011999900.121298001199990
11:59:4511999901200686119999011999921.330607351200106
12:00:0012001301200798120013012001311.579774221200576
12:00:1511999901199990119983811998380.111980001199910
12:00:3011998381199838119890011996032.347889101199385
12:00:4511990001199490119900011994900.298649001199249
12:01:0011990011199001119890011989001.612780001198982
12:01:1511989011199611119890011996110.090590001199139
12:01:3011998371199838119950611995060.424278461199757
12:01:4511997581199758119975711997570.500000001199758
12:02:0011998381200513119975812005131.160000001200053
12:02:1512005771200710120057712007100.344400001200652
12:02:3012009991201369120099912013690.811000001201024
12:02:4512007201201502120072012015021.010002001200727
12:03:00-
12:03:1512015021201698120150212016980.201000001201503
12:03:3012010841201502120108412010930.169698001201152
12:03:4512015021201697120136912013690.210002001201644
12:04:0012010851201085120082512008251.253260131201015
12:04:1512008261200826120080012008000.499870001200822
12:04:3012008001200800120080012008001.051284001200800
12:04:4512008001200800120038112003810.011002001200762
12:05:00-
12:05:1512003521200352120035212003520.150000001200352
12:05:3012002341200236120023412002360.378239311200235
12:05:45-
12:06:00-
12:06:1512002981200298120023512002350.200000001200259
12:06:30-
12:06:4512002341200235120002612002350.415772471200091
12:07:0012002351200235120023512002350.267004001200235
12:07:1512002341200234120023412002340.010000001200234
12:07:3012002351200235120023512002350.228996001200235
12:07:45-
12:08:0012000001200490120000012000001.566444181200003
12:08:1512000001200000120000012000000.500000001200000
12:08:3012000001200000119890111989011.648805821199502
12:08:4511997491199763119883611988360.303000001199320
12:09:0011990281199761119902711992484.060002001199238
12:09:1511997141199714119971411997140.001000001199714
12:09:3011998831200139119988312001390.501870751200071
12:09:4512002801200280120000012002800.013512001200073
12:10:0012002801200710119977312005952.009976011200630
12:10:1512005951200595120050012005000.189152001200505
12:10:3012008001200931120080012009310.568999991200862
12:10:4512009311200931120060212006020.019897011200767
12:11:00-
12:11:1512006021200602120060212006020.100000001200602
12:11:30-
12:11:4512011301201369120113012013691.289998001201165
12:12:0012013691201369120093112009310.031344731201350
12:12:1512009311200931120093112009310.152855271200931
12:12:3012010281201029120102712010270.298000001201028
12:12:4512010321201300120081612008160.131710011201030
12:13:0012009291200929120092812009280.448000001200929
12:13:1512009281200928120092812009280.200000001200928
12:13:30-
12:13:4512014541201454120145112014510.028560001201453
12:14:0012014511201451120083512008350.358653271201436
12:14:1512013781201378120114712011470.210002001201158
12:14:3012008161200816120077412007744.010000001200816
12:14:45-
12:15:0012008161200816120050012005000.853000001200612
12:15:15-
12:15:3012009281200928120092812009280.220000001200928
12:15:45-
12:16:0012009281200929120092812009290.210000001200929
12:16:1512009801200980120093212009320.180000001200972
12:16:30-
12:16:4512009511200951120095112009510.230000001200951
12:17:0012014321201490120143212014900.600000261201484
12:17:1512014891201540120127512012751.761997741201518
12:17:3012013831202220120138312020200.270002021201569
12:17:4512016001202250120160012022503.589060571201995
12:18:0012022501202250120222012022200.092000001202223
12:18:1512024651202640120246512026400.902000001202640
12:18:3012028421202842120238312026680.757131471202476
12:18:4512030071203050120244812024570.340500001202768
12:19:0012029501202950120244812024480.010998001202494
12:19:1512027971202829120276612028290.229902001202799
12:19:3012024491202449120192012019200.434100001202044
12:19:4512016611202435120166112024350.050000001202280
12:20:0012022491202249120224912022490.150000001202249
12:20:1512022491202250120224912022502.078400001202250
12:20:3012022491202250120224912022500.250000001202250
12:20:4512022501202250120225012022500.900000391202250
12:21:00-
12:21:1512022481202250120224812022502.220000001202249
12:21:30-
12:21:4512022501202250120225012022500.170000001202250
12:22:0012022501202250120225012022500.020000001202250
12:22:15-
12:22:30120225012022501202250120225010.225700001202250
12:22:4512022501202250120225012022500.005173281202250
12:23:0012022501202250120220012022000.244900001202203
12:23:15-
12:23:3012027971202797120279712027970.018500001202797
12:23:4512027961202797120279612027970.200000001202797
12:24:0012023541202354120235312023530.250000001202353
12:24:1512022501202796120225012027960.229679001202749
12:24:3012025351202535120107212010720.876995001201312
12:24:45-
12:25:00-
12:25:1512009511200951120073712007370.166000001200832
12:25:3012005001200536120050012005360.301000001200524
12:25:4512000001200000120000012000000.020000001200000
12:26:0012005341200534119971411997140.042898041199905
12:26:15-
12:26:3011997141199714119971411997140.098101991199714
12:26:45-
12:27:0011997151199715119906411990642.959998001199672
12:27:1511990001199000119900011990000.200000001199000
12:27:3011988001198800119748911980013.841297031197684
12:27:4511980011198414119760811977090.420052001197749
12:28:0011983461198346119834611983460.002000001198346
12:28:1511980011198001119746211974635.876727681197983
12:28:3011974631197463119733711973371.085990001197407
12:28:4511973381197338119733711973377.113880001197337
12:29:0011976091197752119760911977520.360000001197734
12:29:1511976381197638119730611973065.486908071197378
12:29:3011976001197600119760011976001.000000001197600
12:29:4511973491197856119730711978560.710000001197412
12:30:00-
12:30:1511978701198321119787011983213.039999941198114
12:30:3011983751198480119837511983921.324989991198455
12:30:4511987131198713119851011985101.240000001198598
12:31:00-
12:31:15119832111983211197379119738010.553119511198143
12:31:30119738011973801196286119638511.017010861197247
12:31:4511969161196916119625511962553.727591801196255
12:32:0011962761196717119625511962551.844000001196404
12:32:15-
12:32:3011970551197480119705511974800.020000001197268
12:32:4511978291198270119712211971221.320002261198028
12:33:0011974011197401119740111974010.049000001197401
12:33:1511974011197401119705511970550.943250001197308
12:33:3011970551197545119705511975450.252100001197058
12:33:4511970551197904119705511972191.307942001197191
12:34:0011972901197290119725911972590.170000001197277
12:34:1511972901197290119729011972900.500000001197290
12:34:3011971501197150119705511970554.643218111197067
12:34:4511970551197055119705511970552.850831141197055
12:35:0011970551197055119681411968148.094315281196926
12:35:1511968141196989119654011965408.220988741196828
12:35:30119654011966091194670119548817.114203021195950
12:35:4511962281196310119531911959511.779611681195779
12:36:0011959891195989119558111955812.162346501195766
12:36:1511957491195770119561011957640.519790001195740
12:36:3011955811195764119558111957640.308940001195586
12:36:4511963491197440119634911974400.155049131196870
12:37:0011974401197690119744011976903.400320041197533
12:37:1511976911197691119769011976910.300000001197691
12:37:3011976911197691119769111976910.090000001197691
12:37:4511979851198000119798511980000.051000091197991
12:38:0011982861198301119800011983010.599990001198175
12:38:1511983011198301119830011983010.074792521198301
12:38:3011983011198301119830011983008.090647941198300
12:38:4511983001198300119774511977451.937604361198293
12:39:0011977451198209119774511977450.163000001197841
12:39:1511983001198465119790011979000.056466751198280
12:39:3011982091198209119749911974994.221553241197952
12:39:45-
12:40:0011973301197330119645011972002.623998001197115
12:40:1511973301197330119731011973100.040000001197320
12:40:3011977651198000119763011978162.844670001197770
12:40:4511978161197816119741011974100.029198581197619
12:41:0011974101197410119699511969961.692028851197203
12:41:1511969961196996119696011969600.054997001196963
12:41:3011969871196995119698711969950.050000001196990
12:41:4511975101197511119751011975110.369999991197511
12:42:0011975001198507119750011978170.975063991197987
12:42:1511977741198506119777411985060.249500001198432
12:42:3011977711197771119735711977710.079899011197667
12:42:4511977711197771119735711973570.029385991197449
12:43:0011973571197357119735711973570.200000001197357
12:43:1511973571197358119735711973571.840000001197357
12:43:3011973591197362119735911973620.111093591197360
12:43:4511973591197359119710911971101.798385811197110
12:44:0011971101197357119711011973570.452690001197328
12:44:1511973571197358119735711973570.279393061197357
12:44:30-
12:44:45-
12:45:0011973871197387119738211973820.060917251197383
12:45:1511979401197940119794011979400.050000001197940
12:45:30-
12:45:4511984431198750119844311984741.274156071198586
12:46:0011986021198931119860211986900.150000001198726
12:46:1511989301199064119893011990641.110002001198932
12:46:3011990641199064119906311990630.230000001199064
12:46:4511990631199064119906311990641.104000001199064
12:47:0011990631199063119906311990630.041600001199063
12:47:1511990631199063119894211990631.049895851199057
12:47:3011990691199069119906911990690.200000001199069
12:47:4511994521200000119945212000001.085100001199954
12:48:0011998411199841119910611991061.397750001199287
12:48:15-
12:48:3011993841199384119906411990642.730000001199123
12:48:4511991061199106119890011989002.470590001199081
12:49:0011991061199106119910611991060.001000001199106
12:49:1511991121199112119911211991120.040000001199112
12:49:3011987791198779119877911987790.653672841198779
12:49:4511991111199111119903411990350.900580001199094
12:50:00-
12:50:1511985301198530119850011985000.060000001198505
12:50:3011985001198902119843011989021.796000001198589
12:50:45-
12:51:0011984301199111119843011991110.963034381198756
12:51:1511990001199000119900011990000.210000001199000
12:51:3011989001198900119890011989000.009170001198900
12:51:4511989981198998119847711984770.222000001198484
12:52:0011984741198479119847411984741.088000001198476
12:52:1511985101198510119851011985100.001000001198510
12:52:3011985081199098119847411988790.831510001198503
12:52:4511981801198278119794011982788.657334931198010
12:53:00119794011979401197940119794016.741777101197940
12:53:1511979401197940119735711973573.300121711197869
12:53:3011973571197357119633811972296.383728911196852
12:53:4511967791197574119677911975740.104000001197395
12:54:0011975121197574119660311975742.506534931197414
12:54:1511970321197032119700211970021.050000001197003
12:54:3011975711198006119757111976392.538681471197647
12:54:4511975501197550119738311973830.832000001197461
12:55:0011973851197385119611011968645.725339991196523
12:55:1511970001197000119616011961600.019899011196582
12:55:3011961651197412119610111974120.826541011196816
12:55:45-
12:56:0011971471197181119694611969460.285998001197135
12:56:1511969761196976119697611969760.010000001196976
12:56:3011975561197556119755611975560.030000001197556
12:56:4511968011197984119680111979841.525900001197921
12:57:0011980171198053119739811973980.283200001197913
12:57:1511981101198112119811011981120.539999981198111
12:57:3011982681198268119806011980600.200000001198216
12:57:4511980631198750119805311987500.505000001198441
12:58:0011989001199011119890011989000.366880011198948
12:58:1511989001198900119890011989000.000119991198900
12:58:3011982141198214119816111981610.299899011198176
12:58:45-
12:59:00-
12:59:1511987751198879119877511988780.106000001198869
12:59:3011982141198879119816611988790.170000001198679
12:59:4511989001198900119864311986433.000000001198815
13:00:00-
13:00:1511981661198686119742011974204.106600001197991
13:00:3011975801198602119758011980672.059951001198027
13:00:45119806712000001198067119975724.038696571198329
13:01:0011988911198891119889111988912.009000001198891
13:01:1511987791198779119877911987790.070000001198779
13:01:3011988261198891119882611988918.041000001198891
13:01:45-
13:02:0011997771200000119977612000000.659909991199979
13:02:1511999751200000119997512000002.973579171200000
13:02:3012000011200001119949711994983.134695671199595
13:02:45119949812014131199498120018910.224847161199728
13:03:0011997841199784119978411997841.172482001199784
13:03:1511997841199784119978411997847.209643511199784
13:03:3011997841200188119978412001881.651960451199792
13:03:4512001721200188119997712001880.587094871200117
13:04:0012001891200189120018912001890.200000001200189
13:04:1512004031200973120000112000012.237000701200672
13:04:3012000011200001120000112000011.406638661200001
13:04:4512000011200001119948411994845.237975441199799
13:05:0011994831199637119948311996377.994916901199502
13:05:1511996371200376119963712003764.118271981199695
13:05:3012003761200984120014912009840.350933701200297
13:05:4512008531201386120071912013860.271350001200875
13:06:0012012801201280120015012001503.580582411200655
13:06:1512000371200037120003612000371.028026181200036
13:06:3012000371200037120000012000001.148393721200037
13:06:4512000371200500120000012005008.996980101200056
13:07:0012003761200500120037612005000.100000001200499
13:07:1512000601200320119999512003202.511963971200165
13:07:3012003761200380120037612003800.224000001200378
13:07:4512002301200230120023012002301.000000001200230
13:08:0012000701200070119950011995002.260990341199834
13:08:1511997931199793119979311997930.033000001199793
13:08:30119977012003261199617120000012.539118711199687
13:08:4512000001200000120000012000000.131204021200000
13:09:0012003241200324120032412003240.066906691200324
13:09:15-
13:09:3012000061200007120000012000071.199900001200002
13:09:45-
13:10:0012000061200006120000012000000.318911691200004
13:10:1512000061200158120000612001581.965363201200095
13:10:3012001581200298120015812002985.740741001200286
13:10:4512004111201410120034412014103.516264571200519
13:11:0012014141201414120073312007330.147130011201091
13:11:1512007331200733120073312007330.244870001200733
13:11:3012007331200733120073312007330.010000001200733
13:11:45-
13:12:00-
13:12:15-
13:12:3012007331200733120073312007330.008300001200733
13:12:45-
13:13:0012010871201087120108712010870.100000001201087
13:13:15-
13:13:3012010891201089120108912010890.010000001201089
13:13:45-
13:14:0012005171200517119938011993804.509806691199801
13:14:15-
13:14:30-
13:14:4511993701199370119937011993700.010000001199370
13:15:00-
13:15:1512002901200341120029012003410.970000001200291
13:15:3011999561199956119947911994791.641900001199531
13:15:45-
13:16:00-
13:16:1512002851200285120028512002850.100000001200285
13:16:3012010001201510120063112015103.083000001201159
13:16:4512015221201526120152212015260.037000001201523
13:17:0012016831201949120152612015260.167000001201653
13:17:1512019941202390120194912023900.497000041202095
13:17:3012023351202335120233512023350.170000001202335
13:17:4512023351202335120201412020140.389000001202327
13:18:0012023341202500120233412024992.408931781202376
13:18:1512025001202500120249912024990.940003391202500
13:18:3012024991202772120249912027721.070000001202587
13:18:4512023351202501120233512025010.020000001202418
13:19:0012025001202772120205812020581.712957411202547
13:19:1512024311202433120243112024331.500000001202433
13:19:3012024321202432120243212024320.020000001202432
13:19:4512024321202432120243212024320.240000001202432
13:20:0012024331202433120243312024330.026000001202433
13:20:1512024331202433120206612020660.589000001202160
13:20:3012020501202050120163412016341.446999991201767
13:20:45-
13:21:0012013711201636120137112016360.330000001201602
13:21:15-
13:21:30-
13:21:45-
13:22:0012013761201376120137512013760.210000001201376
13:22:1512010011201001120100012010002.929900001201000
13:22:3012010001201026120100012010260.010100001201026
13:22:4512007841200785120078412007840.261419141200784
13:23:00-
13:23:1512007521200784120028512002850.600000001200694
13:23:30-
13:23:45-
13:24:00-
13:24:1512001711200171120016612001660.758000001200166
13:24:3012002841200286120028412002860.565000001200285
13:24:4512001661200166120016612001660.020000001200166
13:25:0012001661200166120016612001660.010000001200166
13:25:1512001661200166119950811995083.360000001199737
13:25:3011995411199541119954011995400.200000001199540
13:25:45-
13:26:0011995941199594119834011983402.769500001198713
13:26:1511983001198300119830011983000.010000001198300
13:26:3011983001199431119830011986702.182525001198926
13:26:4511983401198340119834011983401.000000001198340
13:27:0011985341198542119853411985420.250000001198536
13:27:1511984801198510119778411979893.222000061198098
13:27:30-
13:27:4511975801197600119758011976000.472000001197594
13:28:0011977771197777119774711977470.060000001197772
13:28:1511977771197777119758011975800.465111671197682
13:28:3011981171198117119811711981170.010000001198117
13:28:45-
13:29:0011984061198406119811711981170.200747491198230
13:29:1511981171198733119811611987331.038327511198513
13:29:3011989291198930119892911989301.200000001198930
13:29:4511991501199150119915011991500.751357181199150
13:30:0011987891198789119851411985140.438000001198608
13:30:15-
13:30:3011980541198054119765711976570.320100001197759
13:30:4511976591197659119676711967672.448988331197224
13:31:0011967671196767119676711967670.010000001196767
13:31:15-
13:31:3011967671196767119650011965000.420480001196591
13:31:4511963711196371119625011962501.125000001196363
13:32:0011961111196111119606011960600.126000001196107
13:32:1511967051196705119670511967050.010000001196705
13:32:3011960601196060119606011960600.010000001196060
13:32:4511968571197094119670511969800.240000001197024
13:33:0011969721196983119694911969490.090000001196976
13:33:1511969841196984119698311969840.220000001196984
13:33:3011969841196984119635911967050.153570001196791
13:33:45-
13:34:0011967051196705119670511967050.001000001196705
13:34:15-
13:34:3011970441197047119670011967000.350000001196997
13:34:45-
13:35:0011967551196756119675511967560.200000001196755
13:35:1511967001196700119670011967000.010000001196700
13:35:3011967181196723119671811967230.026000001196720
13:35:4511967181196718119671811967180.289800001196718
13:36:0011965871196587119548211954855.430583631195943
13:36:1511954851195485119500111950011.120000001195214
13:36:3011960501196515119590911965152.046734981196129
13:36:4511957351195735119563711956370.560000001195708
13:37:0011957281195728119572811957280.010000001195728
13:37:1511965151196515119651511965150.016874991196515
13:37:3011967261196893119646911964690.130000001196541
13:37:4511965001196799119550911965158.182052011195753
13:38:0011965151196756119651511966712.404642211196586
13:38:1511964691196666119535111966662.200000001196012
13:38:3011966701196671119667011966710.200000001196671
13:38:45-
13:39:0011963991196399119639911963990.200000001196399
13:39:1511966711196671119667111966710.001000001196671
13:39:3011963581197039119611011963191.420001501196291
13:39:4511970261197306119702611973061.447181621197123
13:40:0011973061197306119730611973060.180000001197306
13:40:1511973061197441119730611974410.121000001197307
13:40:3011972481197248119600011960000.765902891196333
13:40:4511964361196436119535111956830.216802421195825
13:41:0011954441196087119400011944425.450204201194699
13:41:1511950961195503119500611955031.181553771195053
13:41:3011955621196199119556211961511.839200071196090
13:41:4511956201197006119562011970062.073002001196080
13:42:00-
13:42:1511969091196909119690911969090.008400001196909
13:42:30-
13:42:4511969091197317119690911973170.192218221197292
13:43:00-
13:43:1511971881197188119661111966630.120000001197096
13:43:30-
13:43:4511971541197154119715411971540.008500001197154
13:44:0011971201197151119708611971220.700000001197122
13:44:1511970001197000119700011970000.053910001197000
13:44:3011974311197710119738011973802.189306001197495
13:44:4511977101198248119771011982482.062699771197782
13:45:00-
13:45:15-
13:45:30-
13:45:4511977331198314119744311980772.256000001197967
13:46:00-
13:46:1511980751198076119807511980760.200000001198076
13:46:30-
13:46:4511980761198076119807611980760.200000001198076
13:47:00-
13:47:1511980761198076119807611980760.125000001198076
13:47:3011980761198478119807611980760.139340001198079
13:47:45-
13:48:00-
13:48:1511984451198445119844511984450.010001001198445
13:48:30-
13:48:4511986401199903119864011999030.611800001199693
13:49:0011999691200602119996912006028.721940081200014
13:49:1512006021200877120060212007541.100000001200776
13:49:3012000241200876119954211995542.417375551199981
13:49:4512000001200000119927911992791.100000001199934
13:50:0011992821199999119928211999990.206850001199306
13:50:1512000001200003120000012000030.500000001200001
13:50:3012000301200030120003012000300.200000001200030
13:50:4512001001200100120010012001000.050000001200100
13:51:00-
13:51:1512000031201000119993312010001.096514001200445
13:51:3012003701200958120037012009580.200000001200664
13:51:4512004201200540120042012005400.258224821200535
13:52:0012009991201970120099912019686.089098171201097
13:52:1512011311201963120108612014791.303335001201294
13:52:3012018831201883120086112008610.705636081201144
13:52:45-
13:53:0012008621200862120085612008560.200000001200858
13:53:15-
13:53:3012008891200889120088812008880.170000001200889
13:53:4512018541202000120185412019630.811103851201993
13:54:0012017561201756120115012011500.481537231201670
13:54:1512011481201148120114812011480.341699271201148
13:54:30-
13:54:4512016901201985120114812019851.059906991201205
13:55:0012017411201741120174112017410.010817001201741
13:55:15-
13:55:3012019471201948120194712019480.416955981201948
13:55:4512019481202320120194812023204.249399841202055
13:56:0012023201202500120224012025000.671471901202363
13:56:1512025001202500120236912023691.086301321202481
13:56:3012025001202500120250012025000.021902191202500
13:56:4512022221202222120147312014730.468750001201671
13:57:0012014231202085120142312020850.944298801201431
13:57:1512019881202020120192412019240.240000001201975
13:57:3012015501202000120155012020000.588858581201845
13:57:4512017871201993120166312019931.150000001201736
13:58:0012017891202320120178912023200.229086621201975
13:58:1512023201202320120232012023200.270000001202320
13:58:3012023201202320120232012023200.020000001202320
13:58:4512023201202320120231912023190.420041001202320
13:59:0012023191202319120231912023190.020000001202319
13:59:1512023191202500120231912025000.650000261202422
13:59:30-
13:59:4512023191202319120231912023190.020000001202319
14:00:0012019681201968120136912013692.970935001201571
14:00:1512011501201150120085612008560.395866081200958
14:00:3012009401201413120094012014130.050000001201129
14:00:4512014121201412120141212014120.038403841201412
14:01:00-
14:01:15-
14:01:3012014131201656120141312016560.388800001201634
14:01:45-
14:02:0012017591201759120175912017590.090000001201759
14:02:1512016781201678120167812016780.040000001201678
14:02:3012016781201678120141212014120.740000001201498
14:02:45-
14:03:0012014121201412120141212014120.200000001201412
14:03:1512014131201413120141212014120.230000001201412
14:03:3012016781201679120167812016790.416000001201679
14:03:45-
14:04:0012014131201586120141312015860.056900001201565
14:04:1512015861201936120111712011177.561600001201554
14:04:3012011171201117120083312008330.031420001201020
14:04:45-
14:05:0012005011200501119955112003093.865003621199964
14:05:15-
14:05:3012003161200316120025212002520.200000001200302
14:05:4512002561201269120010012012693.196102001200390
14:06:00-
14:06:1512015871202490120132312024904.154400081201771
14:06:3012024901202796120203712027962.974100001202491
14:06:4512024591202459120245912024590.200000001202459
14:07:0012027971202797120279712027972.728152611202797
14:07:1512027971202949120268612026860.175352391202793
14:07:3012029481203000120294812030000.960000001202978
14:07:4512030001203000120299912030001.406225561203000
14:08:0012027971203000120279712030000.340000001202928
14:08:1512030001203000120300012030000.232011501203000
14:08:3012030001203087120290012029002.011457941202974
14:08:4512030871203470120308712034391.114700091203285
14:09:0012034381203469120343812034690.230000001203462
14:09:1512034381203475120343812034750.400000131203470
14:09:3012034381203438120343812034380.200000001203438
14:09:4512031451203145120300012030003.810975531203021
14:10:0012030001203000120220512022052.098764551202891
14:10:1512021671202263120216712022632.673804691202200
14:10:30-
14:10:4512020181202018120201812020180.102000001202018
14:11:0012018001201800120180012018000.005000001201800
14:11:1512020231202023120125012012500.850000001201976
14:11:3012010101201010120060712006070.505900001200954
14:11:4512004011201221120040112012214.521679231200464
14:12:0012012201201221120110012011000.779902811201128
14:12:1512012211201443120101912010190.873417961201208
14:12:3012016771201800120167712016890.186099871201718
14:12:4512019951201995120199512019950.002000001201995
14:13:0012020241202024120198212020230.012000001201989
14:13:15-
14:13:3012020221202022120202212020220.220000001202022
14:13:4512020231202023120202312020230.102000001202023
14:14:0012020241202024120202412020240.001000001202024
14:14:1512020231202023120115012011500.485620001201607
14:14:30-
14:14:4512016671201667120092412016140.359999001201638
14:15:0012016791201679120080312008034.265056171200906
14:15:1512009241200924120092412009240.001000001200924
14:15:3012009241200924120092412009244.155393831200924
14:15:4512015001201500120141912014540.185300001201464
14:16:00-
14:16:1512011801201453120118012014530.401000001201194
14:16:3012014531201454120145312014540.192000001201453
14:16:45-
14:17:0012014541201454120071212014431.404010001200967
14:17:1512012911201327120129112013270.320000001201317
14:17:3012005461200546120054512005450.378750001200545
14:17:4512006001200600120060012006000.001000001200600
14:18:00-
14:18:1512006001200600120060012006000.010000001200600
14:18:30-
14:18:45-
14:19:00-
14:19:1512000091200507119958111995814.216269081199909
14:19:3012000001200000120000012000000.006100001200000
14:19:45-
14:20:0011994541199454119875011987501.017305601199196
14:20:1511990001199219119886511988650.074500001198897
14:20:30-
14:20:45-
14:21:0011988651198865119860511986050.110000001198607
14:21:1511992081199208119920811992080.010000001199208
14:21:30-
14:21:45-
14:22:0011986071199166119840011991653.201000001198519
14:22:1511996101199610119961011996101.000000001199610
14:22:3011995161199516119951611995160.010000001199516
14:22:4511993941199395119939411993950.690000001199394
14:23:0011985831198583119858211985820.128000001198583
14:23:1511984771198477119793011979307.712949371198329
14:23:3011979301198000119759211975920.406000001197799
14:23:4511980001198320119763011982102.829000001198191
14:24:0011976291198822119762911988221.806375001198491
14:24:1511981171198896119811711982360.310000001198411
14:24:3011982391198239119809011980900.300000001198188
14:24:4511980901198748119809011987480.500000001198225
14:25:0011981511199100119815011984340.710001501198319
14:25:1511991011199289119844111992890.899935001198991
14:25:3011992891199710119928911997101.230000001199341
14:25:4511993501199350119881511992575.005001001198875
14:26:0011992531199253119925211992520.380000001199252
14:26:15-
14:26:3011992521199252119925211992520.200000001199252
14:26:45-
14:27:0011992521199253119925211992530.826000001199253
14:27:1511992521199252119925211992520.001000001199252
14:27:30-
14:27:4511993671199512119936711995120.940000001199400
14:28:0011990021199002119900211990020.015841421199002
14:28:1511990021199002119900211990020.180000001199002
14:28:3011990021199002119807611988611.937958581198610
14:28:45-
14:29:0011983371198389119833711983890.270000001198343
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:1511978391197839119759211975921.263937501197698
14:30:3011984781198597119847811985970.300000001198538
14:30:4511979031197903119783411978390.438763721197878
14:31:0011983621199204119835411992041.022000001199019
14:31:1511992041199204119920411992040.019999991199204
14:31:3011992501199250119925011992500.945000001199250
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:4511992501199250119925011992500.041000001199250
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:0011992581199258119925811992580.200000001199258
14:34:1511992501199250119925011992500.766705631199250
14:34:3011992581199258119925811992580.102000001199258
14:34:4511992581199258119925811992580.200000001199258
14:35:00-
14:35:1511998091199809119980911998090.040000001199809
14:35:3012000001200000120000012000000.021100001200000
14:35:4512000001200293120000012002930.019819101200293
14:36:0012002931200293120029312002930.152181001200293
14:36:15-
14:36:30-
14:36:4512002941200860120029412008600.659920991200847
14:37:0012008601201180120086012011801.570081011200892
14:37:1512010001201000120100012010000.160025431201000
14:37:3012010001201250120100012012500.699976571201004
14:37:4512012501201250120125012012500.014998001201250
14:38:0012007471200747120074712007470.150000001200747
14:38:1512007741200774120077412007740.001000001200774
14:38:3012007051200705120069912006990.011000001200700
14:38:4512009191200919120080812008080.092000001200809
14:39:0012009371200937119948011998505.875819001200132
14:39:1511996311199631119920311994491.780690001199257
14:39:3011992031199203119833711991413.755000001198953
14:39:4511992081199208119900011990002.700000001199039
14:40:00-
14:40:1511990001199000119899411989980.190000001198996
14:40:3011989951198995119899511989950.040000001198995
14:40:4511989931198999119899311989990.230000001198998
14:41:0011989991198999119899911989990.040000001198999
14:41:1511989991199000119899811990001.200000001199000
14:41:3011982391198239119745011974502.672412611197706
14:41:4511975091197509119750911975090.001300001197509
14:42:0011973681197900119730611979001.070000001197329
14:42:1511979001197900119790011979000.040000001197900
14:42:3011978871197887119788211978820.183385761197886
14:42:4511978571197859119785411978540.824000001197858
14:43:0011978541197854119785411978542.000000001197854
14:43:1511978541197854119780111978011.050000001197852
14:43:3011978101197854119781011978541.110000001197815
14:43:4511978541197854119780111978010.487000001197804
14:44:0011978541197854119730611973060.915000001197427
14:44:15-
14:44:30-
14:44:4511973071197307119730711973070.210000001197307
14:45:0011973061197610119730611973062.669998001197595
14:45:1511975461197546119754611975460.310000001197546
14:45:30-
14:45:45-
14:46:0011978781198978119787811989784.540975301198377
14:46:1511979521197952119795211979520.100000001197952
14:46:3011979521197952119795211979520.025200001197952
14:46:45-
14:47:0011985131198513119813211981320.510000001198373
14:47:1511983981198898119827011988980.880000001198363
14:47:30-
14:47:45-
14:48:00-
14:48:1511988981198898119889811988980.005000001198898
14:48:3011986271198627119795211979520.197125001197987
14:48:4511981881198188119818811981881.000000001198188
14:49:0011981881198188119818811981880.164500001198188
14:49:15-
14:49:3011981881198188119818811981880.130000001198188
14:49:45-
14:50:00-
14:50:1511981881198188119818811981880.010000001198188
14:50:3011981881198188119795211979520.680000001198018
14:50:4511979521197952119792711979270.066000001197929
14:51:0011979141197914119791411979140.140000001197914
14:51:1511981781198178119817811981780.010000001198178
14:51:30-
14:51:4511977381197738119773811977380.050000001197738
14:52:00-
14:52:1511975001197500119730011973000.780000001197331
14:52:3011973061197306119730011973000.027602001197304
14:52:4511975171197517119751711975171.000000001197517
14:53:0011976001197600119760011976001.000000001197600
14:53:1511976101197610119761011976101.000000001197610
14:53:30-
14:53:45-
14:54:00-
14:54:1511979501198675119795011986753.353599991198172
14:54:3011989471199536119871511995360.450500001199427
14:54:4511987771198777119830111983011.666290001198544
14:55:00-
14:55:1511987061198706119870611987060.010000001198706
14:55:3011988801199272119888011992721.437500001198999
14:55:45-
14:56:0011992981199298119929811992980.010000001199298
14:56:15-
14:56:30-
14:56:4511993581199358119935811993580.010000001199358
14:57:0011996861199980119968611999800.901000001199686
14:57:1511999801199980119998011999800.010000001199980
14:57:30-
14:57:4511999801200000119998012000000.020160001199998
14:58:00-
14:58:15-
14:58:30-
14:58:4511997061199706119929811992980.206000001199311
14:59:0011992981199298119929811992980.004000001199298
14:59:1511997451200018119974512000181.058000001199830
14:59:3011998611199864119970611997060.625090001199831
14:59:4511998601199860119986011998600.300000001199860
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00119700011970391196002119600219.708210131196950
15:22:1511964101196589119600211965230.483634301196361
15:22:3011965211196521119601511960150.022000001196130
15:22:4511960231196023119555511955558.377599121195901
15:23:0011955551195555119555511955551.055000001195555
15:23:1511955551195556119555511955560.031000001195555
15:23:3011955551195976119555511959741.886276361195606
15:23:4511959741196234119597411962162.071000001196100
15:24:0011965521196554119655211965530.688398121196553
15:24:15-
15:24:3011967401196741119674011967411.372564001196741
15:24:4511967411196741119658211967412.931695561196721
15:25:0011965821196582119624211962420.985999981196408
15:25:1511960001196000119600011960000.100000001196000
15:25:3011964701196470119600011960000.210000001196235
15:25:4511963931196685119639311966844.102600001196525
15:26:0011966771196677119661111966110.250000001196624
15:26:1511962431196243119624211962420.151000001196243
15:26:3011965141196514119651411965140.351390001196514
15:26:4511966111196611119651411965141.021000001196520
15:27:0011966281197373119662811973733.372935621196754
15:27:1511978001197842119780011978343.200000001197839
15:27:3011971861197186119668311966830.622199991196751
15:27:4511971741197174119717411971740.015007511197174
15:28:0011966851197363119666011973630.586000001196708
15:28:15-
15:28:3011973201197331119732011973310.217530001197330
15:28:45-
15:29:0011969501196950119695011969501.120000001196950
15:29:1511971411198376119700011983763.009800131197504
15:29:3011974411197441119700011970000.895993231197111
15:29:45-
15:30:0011970041197004119700011970003.581717751197000
15:30:1511970011197548119700011975311.324174221197343
15:30:3011975471197548119754711975470.224628131197548
15:30:4511975481197548119754811975480.266564421197548
15:31:00-
15:31:1511975481197548119754811975480.400000001197548
15:31:3011973121197849119712511971251.243224001197246
15:31:4511971641197164119716411971640.111980001197164
15:32:0011974311197431119716511971650.420420001197350
15:32:15119716411971651197164119716410.861520001197165
15:32:3011971651197165119700011970002.290822181197130
15:32:4511970001197000119666111966617.291133741196869
15:33:0011966611196661119666111966616.664850601196661
15:33:1511970641197862119706411978620.131470001197070
15:33:3011980911198091119726811978620.230780001197324
15:33:4511978621198091119786211978620.302670001197863
15:34:0011980891198089119740311974030.384060001197525
15:34:1511974021197800119740211978000.128790001197769
15:34:3011978001197800119715811971587.279821901197790
15:34:45-
15:35:0011970001197000119700011970000.165704601197000
15:35:1511970001197154119700011971541.835295401197000
15:35:3011966621196662119666111966620.032000001196661
15:35:4511966601196662119645011964501.331000001196475
15:36:00119624111968421196001119684210.498000001196043
15:36:1511961951196975119600611962640.931960001196100
15:36:3011969251196925119692511969250.001000001196925
15:36:4511962631196995119626311963000.606940001196296
15:37:0011969491196949119624111969420.115540001196307
15:37:1511960021196002119600011960023.488480791196002
15:37:3011960021196002119600011960027.560900001196002
15:37:4511960001196000119600011960001.738180141196000
15:38:0011956641195664119566411956640.169100001195664
15:38:1511956641195664119566411956641.808300001195664
15:38:3011956621195664119550011956648.893859831195644
15:38:4511957891196221119578911960701.364740171195861
15:39:0011960701196070119607011960700.351000001196070
15:39:1511957821195782119578211957820.253325231195782
15:39:3011957821195782119578111957810.218000801195781
15:39:4511960051196005119600511960050.355735571196005
15:40:0011960701196070119607011960700.229200001196070
15:40:1511961451196145119605611960560.065991001196069
15:40:3011962851196690119628511966909.693453491196290
15:40:4511966901196690119669011966900.050000001196690
15:41:0011966901196690119669011966900.006700001196690
15:41:1511966901196690119669011966900.599820001196690
15:41:3011966901196690119627611963480.479810001196320
15:41:4511963771196387119637711963860.228890001196386
15:42:0011964761196476119647611964760.510200001196476
15:42:15119647611969061196476119686510.060810001196499
15:42:3011973151197315119623911970044.430000001196501
15:42:4511969811196981119697311969730.680000001196979
15:43:00-
15:43:15-
15:43:3011970051197005119700511970050.200000001197005
15:43:45-
15:44:0011967171196717119671711967170.001000001196717
15:44:1511967171196717119671711967170.460000001196717
15:44:3011963571196357119600611960120.210000001196029
15:44:45-
15:45:0011960631196744119606311967440.590198701196236
15:45:1511964121196888119641211968880.025599001196784
15:45:3011968881196888119688811968880.020000001196888
15:45:4511969731197028119697311970280.210000001197020
15:46:0011965471196547119654411965440.288850001196546
15:46:1511967011196701119670111967010.010000001196701
15:46:30-
15:46:4511967001196700119670011967000.200000001196700
15:47:00-
15:47:1511970291197029119702911970290.020000001197029
15:47:3011970291197225119702911972251.122000001197116
15:47:4511972261197226119722611972260.200000001197226
15:48:00-
15:48:1511972261197226119722611972260.010000001197226
15:48:30-
15:48:4511970321197032119702911970290.437460001197030
15:49:00-
15:49:1511972261197226119722611972260.200000001197226
15:49:30-
15:49:4511972261197226119722611972260.040000001197226
15:50:00-
15:50:1511970321197032119702911970291.541460301197029
15:50:3011969991196999119670011967001.430500001196771
15:50:45-
15:51:00-
15:51:1511969971196997119699711969970.014900001196997
15:51:30-
15:51:45-
15:52:0011970001197000119700011970000.010000001197000
15:52:1511970001197000119700011970000.010000001197000
15:52:3011970001197000119700011970000.130000001197000
15:52:45-
15:53:0011970001197233119700011972330.043000001197108
15:53:1511972331197233119723311972330.200000001197233
15:53:3011972301197230119723011972300.020000001197230
15:53:45-
15:54:0011967001197095119670011970950.060477881197027
15:54:15119670011970951196700119709512.126250551197026
15:54:3011972301197500119670011975004.020039001197449
15:54:4511975051198000119670111967014.019298071197805
15:55:0011967811198000119678111980004.170000001197888
15:55:1511979291198050119677311967736.000000001197592
15:55:3011978651198200119689111970577.343239611197942
15:55:4511973001197300119730011973001.459436831197300
15:56:0011973001197680119730011976806.248550001197665
15:56:15-
15:56:3011976801197680119768011976800.180000001197680
15:56:45-
15:57:0011976801197680119768011976800.340000001197680
15:57:1511979501197950119795011979500.200000001197950
15:57:3011981041198104119730011973002.382630371197538
15:57:4511973001197300119710011971000.302282801197145
15:58:0011970071197007119670011967005.260119981196844
15:58:1511967001196731119670011967002.061271571196703
15:58:3011962501196424119600011960060.475000001196120
15:58:4511961591196159119575311957530.650000001195936
15:59:0011956851196155119556911956140.622336001195652
15:59:1511956091195623119550011956235.349705841195615
15:59:3011956231195623119562311956232.408440371195623
15:59:4511962331196233119623311962330.004000001196233
16:00:0011956231196108119539211961080.435508001195929
16:00:15-
16:00:3011953931195393119486111948611.060668001195040
16:00:4511950001195000119473211947320.453900001194748
16:01:0011947361194736119473611947369.757000001194736
16:01:1511952141195214119521411952140.015160001195214
16:01:3011947801194780119478011947804.302386401194780
16:01:4511947781194780119473611947360.240000001194760
16:02:0011947361194780119473611947405.990000001194777
16:02:1511947381194739119473811947390.200000001194739
16:02:3011947401194740119473611947360.210000001194738
16:02:4511947401194740119474011947400.024000001194740
16:03:0011947401194740119473911947390.170000001194739
16:03:1511947401194740119474011947400.046000001194740
16:03:3011947801195574119473911947392.010000001195567
16:03:4511947581195470119473911954700.220000001194812
16:04:00119547711959931195477119599315.544715341195898
16:04:15119592511959261195470119592614.741729931195925
16:04:3011961071196410119610711964103.622802741196385
16:04:4511964821196620119648211966201.355250001196610
16:05:00-
16:05:1511966841197008119668411970085.000000001196969
16:05:3011970131197200119626011962631.206140011196948
16:05:4511966541196654119665411966540.010000001196654
16:06:0011967001196700119670011967001.000000001196700
16:06:1511967331196733119673311967330.010000001196733
16:06:3011971201197120119691011969100.910000001197118
16:06:4511973001197300119730011973000.210000001197300
16:07:0011973001197500119723011975000.390217201197327
16:07:1511975001197500119750011975000.005000001197500
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30119788011980001197575119800011.220000001197611
16:08:4511982001198200119820011982000.799979991198200
16:09:0011982961198688119829611986880.106000001198318
16:09:15-
16:09:30-
16:09:4511986891198689119808211980820.300985811198546
16:10:0011980011198690119800011986902.312800001198392
16:10:15-
16:10:30-
16:10:4511987251198725119872511987250.010000001198725
16:11:0011987501198750119875011987500.010000001198750
16:11:1511982711198271119813111981310.815967681198148
16:11:30-
16:11:45-
16:12:0011978811197881119788011978800.350000001197880
16:12:1511977031197703119770011977000.811621171197701
16:12:3011980291198286119802911982860.020000001198158
16:12:4511981311198131119813111981311.251900001198131
16:13:00-
16:13:15-
16:13:3011981311198131119813111981310.020000001198131
16:13:45-
16:14:00-
16:14:1511981311198131119813111981310.009470001198131
16:14:30-
16:14:4511981311198131119813111981310.300000001198131
16:15:00-
16:15:15-
16:15:3011981311198131119813111981310.014000001198131
16:15:4511981311198131119813111981310.369960001198131
16:16:0011981311198131119813111981310.140000001198131
16:16:1511981311198131119813111981310.180040001198131
16:16:3011977001197700119723111972312.660541821197504
16:16:45-
16:17:0011977281197728119772811977280.100000001197728
16:17:1511979211197921119792111979210.060000001197921
16:17:30-
16:17:4511978761197876119723011975931.159949001197429
16:18:00-
16:18:1511975931197593119759311975930.021000001197593
16:18:30-
16:18:4511975931197593119759311975930.041600001197593
16:19:00-
16:19:1511975931197593119722511972251.252405681197254
16:19:30119722511972251197225119722514.972673951197225
16:19:4511973161197316119731511973161.800120001197316
16:20:0011973161197316119731611973165.000000001197316
16:20:1511973161197316119731611973162.900000001197316
16:20:3011973151197315119731511973150.198321001197315
16:20:45-
16:21:0011973141197314119731411973140.220000001197314
16:21:1511970761197314119707611973140.078824001197269
16:21:3011970761197076119650111966702.465409121196851
16:21:4511966701196670119667011966708.995227291196670
16:22:0011967051196705119667011966700.480750001196673
16:22:1511966701196670119667011966700.230000001196670
16:22:3011972931197293119636511963650.595020001196572
16:22:4511963681196368119636811963680.005243921196368
16:23:0011963791196379119636511963650.961062971196370
16:23:1511962511196251119625111962510.116039411196251
16:23:3011962511196251119625011962500.037000001196250
16:23:4511962461196250119624611962500.028416001196249
16:24:0011960231196023119600011960000.021000181196001
16:24:1511959951195996119598311959832.510000001195995
16:24:3011957381195741119573811957410.316382561195740
16:24:4511957411195741119573611957411.099108901195741
16:25:0011957411195741119574111957416.268469131195741
16:25:1511963651196365119635111963651.254927031196364
16:25:3011966311196740119663011967400.359530001196631
16:25:4511971181197316119711811973160.244000001197150
16:26:00-
16:26:1511973151197315119731511973150.010000001197315
16:26:3011973161197316119731611973162.000000001197316
16:26:4511973161197316119731611973160.023000001197316
16:27:0011973161197316119731611973160.420000001197316
16:27:1511973161197800119731611978000.067473631197499
16:27:3011978001197921119780011979210.284426371197911
16:27:4511976691197799119766911977990.160000001197783
16:28:00-
16:28:1511977991197799119750011975000.365750001197525
16:28:3011975001197800119724911975902.220160001197598
16:28:4511975901197739119759011977390.672100131197659
16:29:0011977391197739119742511977395.739101131197738
16:29:1511977391198033119773911980337.570084651197821
16:29:3011976291197943119762911979430.708580261197908
16:29:4511978211198659119782111986593.697999411197988
16:30:0011986591198660119811811981180.800000001198457
16:30:1511986861198737119865511987370.202800001198677
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:3011987351198735119873511987350.170000001198735
16:31:4511987351198735119855111987351.338625801198728
16:32:0011987351199150119873511991508.200274201198801
16:32:1511991501199150119915011991502.129087341199150
16:32:30119915012000991199150120009912.687704491199247
16:32:4511998891199890119948911998882.033197001199796
16:33:00-
16:33:1511998881199888119988811998880.001000001199888
16:33:3011998881199888119988811998880.083700001199888
16:33:4512001001200131120010012001310.500000001200128
16:34:0012001311200131119915011991503.384489921199427
16:34:1511997821199782119978211997820.017514001199782
16:34:3011997401199740119974011997400.180000001199740
16:34:45-
16:35:0011999891199989119998911999890.020000001199989
16:35:1511999151199916119991511999160.200000001199915
16:35:3011999161199953119991611999531.400000001199921
16:35:4511999561199957119950411995040.238000001199884
16:36:0011991581199158119909411990943.110000001199117
16:36:1511996901199690119903511990350.530000001199653
16:36:3011996501199650119965011996500.008100001199650
16:36:4511996481199650119964811996500.170000001199649
16:37:00-
16:37:1511996491199649119964911996490.602000001199649
16:37:30-
16:37:4511996501199650119965011996500.010000001199650
16:38:0011996491199649119964911996490.083000001199649
16:38:1511990211199021119844911985160.850000001198619
16:38:30-
16:38:45-
16:39:0011984491198528119835311985280.120004001198448
16:39:15-
16:39:3011989221198922119852811985280.063700001198539
16:39:45-
16:40:0011985281198528119852811985280.175000001198528
16:40:1511985971199118119859611991180.800486491199007
16:40:3011988301199117119858211991170.962400001198709
16:40:4511991171199117119911711991170.045000001199117
16:41:0011991181199266119911611992661.353178961199251
16:41:1511992661200000119926611999932.172722881199612
16:41:3011999931200000119969011999991.317017401199799
16:41:4512000001200000119945811994582.441590661199879
16:42:0011998841199885119988311998850.216600001199884
16:42:15-
16:42:3011998841199884119988411998840.110000001199884
16:42:4511998851199885119988511998850.010000001199885
16:43:0011998841199885119988411998850.100000001199885
16:43:1511995601199883119956011995600.506000001199564
16:43:30-
16:43:45-
16:44:0011998851199885119925611992591.500000001199676
16:44:1511998841199885119988411998850.680016261199885
16:44:3011998851199885119988511998851.301848021199885
16:44:4511998851199885119988511998851.110823051199885
16:45:0011998851199885119988511998850.600020001199885
16:45:1511998851199885119947711998851.461410961199793
16:45:3011993221199884119932211998840.011700001199404
16:45:45-
16:46:0011992601199260119889311988930.494400001199115
16:46:15-
16:46:30-
16:46:4511986181198618119861811986180.030000001198618
16:47:00-
16:47:15-
16:47:3011986281198628119861811986180.200000001198620
16:47:45-
16:48:0011986191198619119811511981152.149710671198167
16:48:15-
16:48:3011982151198215119811411981140.200000001198129
16:48:4511983281198663119805311980530.355002001198121
16:49:0011980531198053119805311980530.032746601198053
16:49:1511980531198053119805311980530.375655401198053
16:49:3011980531198053119805311980530.845146371198053
16:49:45-
16:50:0011980531198053119760111976010.646451781197939
16:50:1511978911197891119789111978910.010000001197891
16:50:3011983501198352119834811983520.760873201198351
16:50:45-
16:51:0011986471198647119864711986472.595316231198647
16:51:1511986471198796119864711987960.151605901198668
16:51:3011987971198797119864711987960.439550001198789
16:51:4511987921198792119879211987920.013152101198792
16:52:0011989561198957119895611989570.280000001198957
16:52:1511983521198352119803611980360.328500001198085
16:52:3011986831198683119868311986830.002400001198683
16:52:4511986771198684119867711986840.200000001198681
16:53:00-
16:53:1511981131198113119811311981130.010000001198113
16:53:3011979941197994119718411972341.384000001197463
16:53:4511978051198091119780511980910.480800001198072
16:54:0011980551198096119780511978050.055100001197868
16:54:1511980911198091119809111980910.300000001198091
16:54:30-
16:54:4511980911198091119809111980910.002000001198091
16:55:0011980911198091119809111980910.017000001198091
16:55:1511982381198238119823811982380.050000001198238
16:55:3011982381198238119823811982380.190000001198238
16:55:4511976451198239119764511982381.059200001198223
16:56:00-
16:56:1511976451197645119763811976380.062500001197641
16:56:30-
16:56:4511976421197642119763811976380.141000001197642
16:57:0011982371198237119823711982370.020000001198237
16:57:1511982371198364119764811983640.997104711198001
16:57:3011983641198364119836311983630.070004001198364
16:57:4511983631198364119836311983640.407515001198364
16:58:0011983641198364119836411983641.100000001198364
16:58:1511983641198495119794611979501.624285141198260
16:58:3011983641198637119797111986370.240002001198130
16:58:4511986371198637119863711986370.049000001198637
16:59:0011986371198638119863711986380.300000001198637
16:59:15-
16:59:3011986371198637119863711986370.035000001198637
16:59:4511986381198638119863811986380.020004001198638
17:00:0011986381198638119863811986380.100000001198638
17:00:1511979811197981119673811967383.586850001197415
17:00:3011966411196683119650011965002.781800001196567
17:00:45-
17:01:0011975991197599119745611975990.163644001197587
17:01:1511975991197912119759911979120.873999991197718
17:01:3011981061198420119770911977091.079543761197743
17:01:4511977381197738119773811977380.085000001197738
17:02:0011977091197709119770911977090.233000001197709
17:02:1511977091197709119759911975990.040656251197601
17:02:30-
17:02:4511975991197599119759911975990.010000001197599
17:03:0011975961197596119693311969330.066710801197298
17:03:1511969121196912119691211969120.192000001196912
17:03:3011969121196912119670211967020.695000001196853
17:03:4511965101196702119651011967020.600000001196670
17:04:0011969121197168119650011971680.235102001196545
17:04:1511970021197301119700211973010.125002001197145
17:04:30-
17:04:4511972921197292119729211972920.020000001197292
17:05:0011968541197291119685411972910.667000001197284
17:05:1511966161197006119658811970060.704905731196667
17:05:3011966111196611119661111966110.430000001196611
17:05:4511965011196611119650111966110.310804001196608
17:06:00-
17:06:15-
17:06:3011966111196612119661111966120.788196001196611
17:06:4511968681196868119686811968680.163000001196868
17:07:0011969911196991119699111969910.020002001196991
17:07:1511969911196991119699111969910.091651131196991
17:07:3011969911197124119699111971245.338566401196991
17:07:4511971231197124119712311971240.950000001197124
17:08:0011971241197124119710911971240.745904001197120
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:3011971241197124119712411971240.012000001197124
17:09:45-
17:10:00-
17:10:1511968001197124119680011971240.545000001197097
17:10:3011971241197124119712411971240.200000001197124
17:10:45-
17:11:0011966141196909119661111969090.643600001196616
17:11:15-
17:11:30-
17:11:4511964521196735119599311967312.550196151196282
17:12:0011970911198310119709111972325.949858491197357
17:12:1511972331197247119723311972420.460010001197238
17:12:3011972531197905119725311979050.054091001197313
17:12:4511978591197860119785911978600.410000001197860
17:13:00-
17:13:1511978601197860119786011978600.030006001197860
17:13:3011978601197860119786011978600.430002131197860
17:13:4511980151198015119801511980150.260000001198015
17:14:00-
17:14:1511980151198015119801511980150.010000001198015
17:14:3011980151198015119801511980150.064000001198015
17:14:4511980151198015119801511980150.286000001198015
17:15:0011980151198015119801511980150.010002001198015
17:15:1511980151198223119801511982231.026774221198112
17:15:3011983501198350119835011983500.090008001198350
17:15:4511983501198546119835011985460.799870461198405
17:16:0011986381198638119863811986380.017508931198638
17:16:1511986381199105119863811991050.067491951198749
17:16:3011991951199195119919511991951.050000001199195
17:16:4511993551199355119935511993552.547715601199355
17:17:0011994791199581119947911995810.075627731199573
17:17:1511995811199581119909311994790.030677651199453
17:17:3011994791199648119947911996480.918044701199485
17:17:45-
17:18:0011999901200000119999012000001.350000001199993
17:18:1512000001200131120000012001310.850008131200059
17:18:3012001311200347120013112003474.551665861200146
17:18:4512001311200347120000112003471.044913701200161
17:19:0012003471200347119966411996642.629424051199969
17:19:1511999741200337119997412003371.811712721200147
17:19:3012003471200347120034712003470.030000001200347
17:19:45-
17:20:0012003431200347120034312003472.000000001200346
17:20:1511998521199852119985011998501.100000001199851
17:20:3011998501199850119959011995901.296516601199650
17:20:4511995901199590119959011995900.203483401199590
17:21:0011984681198468119846811984680.001000001198468
17:21:1511992991199299119929911992990.010000001199299
17:21:30-
17:21:45-
17:22:0011993451199800119934511998000.021000001199367
17:22:1511998001199934119980011999340.351000001199877
17:22:3012001751200175120017512001750.020000001200175
17:22:4512002001200210120020012002100.200000001200205
17:23:0011999401199940119994011999400.102000001199940
17:23:15-
17:23:3012000941200094120009412000940.017000001200094
17:23:4512000901200111120009012001111.530000001200104
17:24:00-
17:24:1512001551200155120015512001550.250000001200155
17:24:3012001551200155120015512001550.001000001200155
17:24:4512001551200155120015512001550.010000001200155
17:25:00-
17:25:1512001551200155120015512001550.021500001200155
17:25:3012002001200271120020012002710.162000001200269
17:25:4512002711200440120027112004401.828844551200439
17:26:0012004401200500120044012005001.544244001200499
17:26:15-
17:26:3012007441200745120074412007450.200000001200744
17:26:4512010001201000120100012010001.394935181201000
17:27:0012009991200999120099912009990.200000001200999
17:27:15-
17:27:3012006041201000120060412010000.776070001200704
17:27:4512010001201000119987511998757.912230881200676
17:28:0011998751199875119987511998750.010000001199875
17:28:15-
17:28:3011999941199995119987511998751.729000601199964
17:28:45-
17:29:0011999951199995119999511999950.230000001199995
17:29:15-
17:29:3012005561200999120055612009990.060000001200925
17:29:4512000631200999120006012009991.144008491200192
17:30:00-
17:30:1512003551200437120035512004370.020000001200396
17:30:3012005561200556120055612005560.005000001200556
17:30:4512005061200506120050612005060.003000001200506
17:31:00-
17:31:1512002441200244119999811999980.083280001200028
17:31:30-
17:31:4512001881200188120018812001880.200000001200188
17:32:00-
17:32:1512001331200133120007312000730.226875001200125
17:32:30-
17:32:45-
17:33:0012001951200195120019512001950.200000001200195
17:33:1512005061200776120018812001880.714019601200256
17:33:30-
17:33:4512005061200506120050612005060.480000001200506
17:34:0012005061200506120050612005060.700000001200506
17:34:1512001901200190120018812001880.370000001200189
17:34:3012000131200705119997012007050.504400001200259
17:34:45-
17:35:0012007761200776120077612007760.336600001200776
17:35:15-
17:35:3012007171200775120025112007740.547490001200313
17:35:4512007741200774120077412007740.020000001200774
17:36:0012003201200320120014412001440.500000001200200
17:36:1512003201200320119975011997501.643209011199989
17:36:3011999761199976119975011997500.568287501199770
17:36:4511997501199750119975011997500.010000001199750
17:37:0011993011199301119930011993001.472200001199300
17:37:15-
17:37:3011993001199300119930011993000.010000001199300
17:37:45-
17:38:0011998441199844119984111998410.060000001199844
17:38:1511998411199945119911611991160.688800001199823
17:38:3011999441200017119991311999130.510000001200010
17:38:45-
17:39:00-
17:39:1511999131200000119991312000000.652000001199986
17:39:3012000001200017120000012000002.200000001200005
17:39:4512001771200177120001712000172.051590001200177
17:40:0012000001200177119991312001771.215000001200130
17:40:15-
17:40:3011999991199999119999911999990.210000001199999
17:40:45-
17:41:00-
17:41:1511998961200013119989612000131.702400001199927
17:41:3012000131200013120001212000132.000000001200013
17:41:4512000131200013119999911999990.301000001200004
17:42:00-
17:42:15-
17:42:3011999621199962119996211999620.200000001199962
17:42:45-
17:43:0011997131199713119971311997130.400800001199713
17:43:15-
17:43:3011996051199605119960511996050.100000001199605
17:43:45-
17:44:0011996021199602119873911987395.265370521198989
17:44:15-
17:44:3011987491198749119874811987480.300000001198748
17:44:4511991551199155119915511991550.050000001199155
17:45:00-
17:45:15-
17:45:3011991551199155119915511991550.110000001199155
17:45:4511991551199155119915511991550.020800001199155
17:46:0011991551199155119915511991550.926720001199155
17:46:1511987481198748119873911987390.280000001198747
17:46:3011987391198739119873911987390.414999481198739
17:46:45-
17:47:0011987171198717119871711987170.040000001198717
17:47:1511983691198369119792611979260.730000001198133
17:47:3011982331198233119823311982330.050000001198233
17:47:4511980001198000119800011980005.000000001198000
17:48:0011980501198051119805011980510.220000001198051
17:48:1511980511198051119805111980510.010000001198051
17:48:30-
17:48:45-
17:49:0011977001197700119770011977000.025000001197700
17:49:1511977001197913119758911978310.555000001197869
17:49:30-
17:49:4511979141197914119791411979140.001000001197914
17:50:0011978001197800119700511975035.838660921197347
17:50:1511975031197503119750311975030.490000001197503
17:50:3011975031197831119750311976898.228593691197513
17:50:45-
17:51:0011976891197689119701811970187.366056231197020
17:51:1511970261197026119702211970220.230000001197024
17:51:3011970321197032119703211970320.100000001197032
17:51:4511970321197032119701811970180.376774171197019
17:52:00-
17:52:1511970181197018119701811970180.010000001197018
17:52:30-
17:52:4511970181197018119700511970052.952592581197016
17:53:0011970181197018119701811970180.010000001197018
17:53:1511970181197018119700011970000.997419301197002
17:53:3011970001197000119700011970001.467633481197000
17:53:4511970001197000119679111967911.648524371196962
17:54:0011967911196791119679111967910.950000391196791
17:54:1511967911196800119662111966219.739390481196791
17:54:30-
17:54:4511969751196976119697511969760.203125001196976
17:55:00-
17:55:15-
17:55:3011968991196938119689911969380.200000001196909
17:55:45-
17:56:00119634311966091195506119593512.382869561196242
17:56:1511955901195590119559011955900.008000001195590
17:56:3011960601196806119606011968062.299375001196297
17:56:4511965401196900119559111955917.509998001196793
17:57:0011955921196448119559111963102.233002001195675
17:57:15-
17:57:3011957681195768119567711956770.020000001195723
17:57:4511955911196001119550611955064.302964501195599
17:58:0011960741196074119524211957000.328000001195413
17:58:1511957001195700119505411950541.409981001195550
17:58:3011954361195696119503211950320.382402561195326
17:58:4511950321195578119488311948837.248367391195207
17:59:0011947391194739119450011945004.910000001194540
17:59:1511945001194500119430711943070.660000001194450
17:59:3011943071194308119410011941280.955000391194239
17:59:4511947361194736119450011945000.012000001194697
18:00:0011946891194689119410111941011.602890001194452
18:00:1511944481195140119400011951406.466698001194251
18:00:3011951251195140119471511951401.181000001195077
18:00:4511951401195190119514011951401.700000001195146
18:01:0011955681195569119556811955691.043450661195569
18:01:1511955691195570119556911955700.370000001195570
18:01:3011952911195291119529111952910.004119461195291
18:01:4511953361195880119533611958801.210104341195876
18:02:0011958701195870119587011958700.119815721195870
18:02:15-
18:02:30-
18:02:45-
18:03:0011957091195721119570911957212.007000001195721
18:03:15-
18:03:3011960001196000119572211957220.022000091195975
18:03:45-
18:04:0011957221195722119572211957220.050000001195722
18:04:1511957211195722119547511954750.731000001195721
18:04:3011951411195345119514011953450.582660381195158
18:04:4511951411195596119500011950021.613098381195089
18:05:0011950001195000119500011950000.443300001195000
18:05:1511950001195000119450011945000.331939241194861
18:05:3011945001194500119400011940001.755635851194316
18:05:4511940001194323119376311937633.950714331193998
18:06:0011939591193959119395911939590.050000001193959
18:06:15-
18:06:3011939591193959119395811939580.200000001193959
18:06:4511937631193763119376311937630.020000001193763
18:07:0011937631193763119350011935871.570905731193573
18:07:1511933071193828119330711938281.445000001193705
18:07:3011938571193857119385711938570.030000001193857
18:07:4511938571194520119385711945201.425100001194396
18:08:0011947201195220119472011952201.500650001194838
18:08:15-
18:08:30-
18:08:45-
18:09:0011952191195220119521911952201.623299001195220
18:09:1511952201195220119391711939171.719902381194517
18:09:3011942751194275119350011935000.793800131193704
18:09:4511942741194275119427411942750.920000001194274
18:10:0011939601193960119396011939600.200000001193960
18:10:1511939601193960119396011939600.010000001193960
18:10:3011940821194082119396011939600.203437501194034
18:10:4511935991193599119330711933070.783610391193498
18:11:0011935991194143119359911941430.725497761193994
18:11:15-
18:11:3011942011194202119420111942020.350000001194201
18:11:4511941431194143119370311937030.692790001193881
18:12:0011937031193703119328011932800.771799481193549
18:12:1511931001193100119307911930790.225100001193087
18:12:3011930791193547119300011931501.676928301193023
18:12:45-
18:13:0011934151193415119341511934150.077804351193415
18:13:1511934121193412119300011934121.752400001193308
18:13:3011930791193079119300011930000.445680001193000
18:13:45119341411942261193414119422510.552195651193456
18:14:0011944901194490119449011944900.350000001194490
18:14:1511944891194489119448911944890.010000001194489
18:14:3011945001194500119368111936810.463800001193741
18:14:4511937451193745119374511937450.160000001193745
18:15:0011938241194507119352511940554.094002001193751
18:15:15-
18:15:3011943301195212119433011952121.358875001194635
18:15:45-
18:16:0011952201195220119470111947010.453200001194858
18:16:1511957211195965119568011959651.570001001195690
18:16:3011953041195965119530211953031.315993811195824
18:16:4511955551196000119555411960000.185000001195593
18:17:0011955861195587119512611951260.706428381195460
18:17:1511950341195034119472711947270.107306301194951
18:17:3011955001195501119490011955010.220002001194955
18:17:4511951261195501119512611955010.500000001195396
18:18:0011958591195859119585911958590.020000001195859
18:18:1511958591195859119585911958590.010000001195859
18:18:3011953011195301119500111953002.009576571195170
18:18:4511953001195300119500111952000.463200001195012
18:19:0011955011195501119550111955010.082766771195501
18:19:1511955011195501119500011950000.453200001195014
18:19:30-
18:19:4511955011195501119550111955010.050008001195501
18:20:0011955011195501119550111955010.010002001195501
18:20:1511955011195501119550111955010.042923231195501
18:20:30-
18:20:4511954001195400119500111950010.443100001195037
18:21:00-
18:21:1511955001195500119500011950000.238075001195022
18:21:3011952931195378119450411953750.801940001194992
18:21:4511953751195375119537511953750.010000001195375
18:22:0011953751195375119537511953750.033000001195375
18:22:1511953751195375119537511953750.020002001195375
18:22:3011953001195400119530011953750.720000001195374
18:22:4511953751195375119453911945390.463100001194603
18:23:00-
18:23:1511948001194800119454011945400.200000001194562
18:23:3011946221194622119462111946210.443200001194621
18:23:4511945021195224119450111952240.503600001194558
18:24:0011958591195859119585911958590.050000001195859
18:24:1511958591195916119559211955920.862870071195798
18:24:30-
18:24:4511955531195562119462111946870.653374071194971
18:25:0011955601195560119556011955600.201000001195560
18:25:15119520211960001195202119600011.110002001195269
18:25:30-
18:25:4511959581195958119595811959580.035000001195958
18:26:0011959531195954119595311959540.510000001195954
18:26:1511959541195957119595411959570.202780001195957
18:26:3011959561195957119508511950850.511400001195940
18:26:4511948381194838119450011945001.220125931194514
18:27:0011944001194400119440011944000.010000001194400
18:27:1511943001194840119430011948400.716100001194540
18:27:3011948401194840119484011948400.497819001194840
18:27:4511948401195308119484011953080.564183001195027
18:28:0011958351195835119583511958350.010000001195835
18:28:15-
18:28:3011955501195550119555011955500.346000001195550
18:28:4511955511195551119508211953190.854772501195138
18:29:0011958901195890119589011958900.025100001195890
18:29:1511958901195890119589011958900.006000001195890
18:29:3011960001196000119600011960004.000000001196000
18:29:4511960001196000119600011960000.010000001196000
18:30:00-
18:30:1511960001196000119600011960000.010002001196000
18:30:30-
18:30:4511959991195999119546211954620.503500001195580
18:31:00-
18:31:15-
18:31:30-
18:31:4511955001195500119546211954621.275000001195475
18:32:00-
18:32:1511954631195463119546311954630.010000001195463
18:32:30-
18:32:4511954621195462119546211954620.105000001195462
18:33:0011959951195995119599511959950.062600001195995
18:33:15-
18:33:30-
18:33:4511959981196000119599011959904.390000001196000
18:34:00-
18:34:1511959901195990119550011955000.447600001195506
18:34:30-
18:34:45-
18:35:0011955001195500119546311954630.068100131195495
18:35:15-
18:35:3011950011195001119500011950001.555326101195000
18:35:4511950001195000119500011950000.333803901195000
18:36:00-
18:36:1511947421194742119450011945490.736000001194528
18:36:30-
18:36:4511945271194527119450011945000.566600001194501
18:37:0011945271194527119452711945270.980000001194527
18:37:15-
18:37:3011950001195000119500011950000.334720001195000
18:37:4511945001194500119450011945000.037800001194500
18:38:0011945001194500119445711944570.572500001194462
18:38:1511942001194200119405111940510.443400001194055
18:38:3011940511194051119401111940110.443400001194016
18:38:4511942001194200119420011942000.500000001194200
18:39:00-
18:39:15-
18:39:3011944881194488119401111940110.445174761194013
18:39:4511942001194200119380011938000.864900121194001
18:40:0011938001194200119380011942000.620002001194000
18:40:1511942001194200119318011941131.808391501193748
18:40:3011940001194000119400011940000.008000001194000
18:40:4511935921193592119350011935002.545600001193507
18:41:0011935001193500119350011935000.467740001193500
18:41:1511935001193500119350011935000.443800001193500
18:41:30119350011935001193469119346921.429248001193499
18:41:4511931801193180119315011931500.453900001193151
18:42:0011931501193150119311011931500.356100001193133
18:42:1511930001193000119250011925003.631896991192682
18:42:3011925001193078119250011930780.821539441192668
18:42:4511930781193379119298611933791.858125001193135
18:43:0011925341193389119250011933890.505000001192516
18:43:1511933691193570119336911935700.410002001193374
18:43:30-
18:43:45-
18:44:0011935711194046119357111940461.193500001193966
18:44:1511940461194046119404611940461.676004491194046
18:44:3011942101194210119421011942100.510000001194210
18:44:4511943801194380119404611942100.555824261194089
18:45:00-
18:45:1511942101194210119404611940460.455000001194063
18:45:3011936491193649119336911933690.943600001193483
18:45:45-
18:46:0011933831193383119338311933830.010000001193383
18:46:15-
18:46:30-
18:46:4511935251193950119301911939503.490000001193271
18:47:00-
18:47:1511941511194340119395011939501.460170991194257
18:47:30-
18:47:4511939501193950119357211935720.540662241193822
18:48:00-
18:48:1511935001193500119308111930811.080316271193105
18:48:3011937561193757119375611937571.130000001193756
18:48:45-
18:49:00-
18:49:1511937571193757119375711937570.500000001193757
18:49:3011936301193630119363011936300.010000001193630
18:49:4511930551193055119305311930530.869146741193054
18:50:00-
18:50:1511938861194169119388611941690.400000001194036
18:50:3011943081194410119430811944100.280001991194312
18:50:45-
18:51:0011948301194830119474011948302.315451221194783
18:51:1511943501194350119399511939953.000000001194294
18:51:3011941451194145119414411941440.170000001194145
18:51:45-
18:52:00-
18:52:15-
18:52:3011941441194144119414411941440.031000001194144
18:52:4511941441194144119414411941440.089000001194144
18:53:00-
18:53:1511946751194675119467511946750.100000001194675
18:53:30-
18:53:45-
18:54:00-
18:54:1511947321194732119473211947320.200000001194732
18:54:3011950901195090119509011950901.000000001195090
18:54:45-
18:55:0011948741194874119475511947550.871000001194860
18:55:15-
18:55:3011950001195000119500011950000.900000001195000
18:55:45-
18:56:00-
18:56:1511950001195000119499911950000.785200001195000
18:56:3011954001195400119540011954000.200000001195400
18:56:45-
18:57:00-
18:57:1511953991195399119539911953990.041104001195399
18:57:30-
18:57:4511953831195384119538311953840.240000001195383
18:58:0011953981195398119539811953980.008400001195398
18:58:1511954001195400119540011954000.225100001195400
18:58:30-
18:58:45-
18:59:0011954001195400119540011954000.200000001195400
18:59:15-
18:59:3011954001195400119540011954000.020002001195400
18:59:45-
19:00:0011954001195400119540011954000.010000001195400
19:00:1511953961195396119500011950001.187638871195028
19:00:3011950651195165119500011950000.201561131195114
19:00:4511953291195333119532911953330.041000001195330
19:01:0011952481195248119524811952480.010000001195248
19:01:1511951971195197119519711951970.010000001195197
19:01:30-
19:01:4511947551194874119400011948745.737590531194481
19:02:0011952481197236119524811972368.814491831196293
19:02:1511970831197084119602511960251.116540001196453
19:02:30-
19:02:45-
19:03:0011968691196869119674511967450.020000001196807
19:03:15-
19:03:3011967451196745119674511967450.010000001196745
19:03:4511967391196739119673911967390.015003001196739
19:04:0011970821197082119708211970820.010002001197082
19:04:1511969981196998119699811969980.020004001196998
19:04:3011970001197000119700011970001.023000001197000
19:04:45-
19:05:0011970001197000119700011970004.010000001197000
19:05:15-
19:05:30-
19:05:4511974401197477119744011974770.004000401197459
19:06:0011974771197477119700011973813.423574871197407
19:06:1511973791197379119737911973790.010000001197379
19:06:30-
19:06:45-
19:07:0011970001197001119700011970010.029945131197000
19:07:1511974361197477119743611974770.674000001197448
19:07:30-
19:07:4511974761197476119720011972000.720000001197284
19:08:00-
19:08:1511970021197477119670011974771.266978291197116
19:08:3011974771197477119747711974770.220000001197477
19:08:45-
19:09:00-
19:09:1511974771197477119747711974770.001000001197477
19:09:3011974771197477119747711974773.064811921197477
19:09:45-
19:10:0011977771197777119777711977770.011080001197777
19:10:1511978571197987119785711979870.500000001197969
19:10:3011978571197857119785711978570.302000001197857
19:10:4511978571197963119760011976001.044928211197751
19:11:0011976001197600119760011976000.166071791197600
19:11:1511974871197500119747711974773.459071031197482
19:11:3011974771197477119747711974770.010000001197477
19:11:4511974781197478119747811974780.210000001197478
19:12:0011974781197478119747711974770.342000001197478
19:12:15-
19:12:3011975021197502119750211975020.051200001197502
19:12:4511975021197502119750211975020.010000001197502
19:13:0011974781197478119747711974774.424117051197477
19:13:1511968361196836119669911966990.872000001196793
19:13:3011966491196865119625011968652.400000001196338
19:13:4511969161196916119691611969160.220000001196916
19:14:0011969161196918119691311969180.721000001196915
19:14:1511967871196916119678711969160.796250131196812
19:14:3011970501197050119705011970500.300000001197050
19:14:4511972001197200119708311970830.210000001197089
19:15:0011973041197304119730411973040.300000001197304
19:15:1511970001197000119691611969160.214879001196955
19:15:3011965611197000119614411963741.609950001196785
19:15:4511966921196809119669211968091.334000001196721
19:16:0011967001196700119670011967000.100000001196700
19:16:15-
19:16:3011967971196797119676311967630.205000001196796
19:16:45-
19:17:0011967541196754119600611960060.900000001196310
19:17:15-
19:17:3011962001196200119600011960000.301959001196006
19:17:4511966871196690119668711966900.396859671196688
19:18:0011960501196689119604311960550.715500001196057
19:18:1511966841196689119668411966890.450000001196689
19:18:3011965001196554119650011965540.021516771196550
19:18:4511964681196468119646811964680.012500001196468
19:19:0011960001196000119600011960000.320000001196000
19:19:1511958001195800119375011939557.758449971194493
19:19:3011938111194589119201011920775.585419641193336
19:19:4511932951193330119262311933300.745449851193015
19:20:0011933301193898119333011938983.556160771193696
19:20:1511933741193374119337411933740.010000001193374
19:20:3011933751193375119337511933750.268000001193375
19:20:4511939261193926119286511928655.897999971193326
19:21:0011920101192010119146911914692.530550201191817
19:21:1511918481192818119161311916137.024678201192045
19:21:3011924481192450119200011920001.200000001192075
19:21:4511928651193180119251811931793.820001001192781
19:22:0011924481193180119244811931802.933899001193130
19:22:1511931801193470119317911934701.489275121193210
19:22:3011931811193181119317911931790.437000001193180
19:22:45-
19:23:0011936891194110119368911941104.200000211193942
19:23:1511937351193737119373511937370.054487771193735
19:23:3011946771194951119441011949515.077999991194747
19:23:4511953301196090119486911955101.870002001195685
19:24:0011959981196090119599811960902.248500151196088
19:24:1511967801197080119622511970800.060006001196603
19:24:3011974771198198119728711972870.904300031197858
19:24:45-
19:25:0011971421199000119714211985004.355004001198294
19:25:1511985791199000119799411985234.528703231198463
19:25:3011980241198187119791611981871.659995991198037
19:25:4511980091198522119788811982421.264000001198144
19:26:0011980001198000119800011980000.070985811198000
19:26:1511982421198536119800011980002.753826941198324
19:26:3011980001198000119800011980000.200000001198000
19:26:45-
19:27:0011980011198529119800111981100.400002001198080
19:27:1511982671198267119800011980001.086725391198228
19:27:3011980001198000119800011980000.040000001198000
19:27:45-
19:28:00-
19:28:15-
19:28:3011980011198001119791211979135.599000001197983
19:28:4511979121197912119791211979120.010000001197912
19:29:00-
19:29:1511979121198288119791211982880.809998001197927
19:29:3011982881198530119828811985300.760000001198501
19:29:4511981471198147119814711981470.010000001198147
19:30:0011981521198658119814911986580.600135981198513
19:30:1511986581198710119865811987100.200000001198706
19:30:3011986581199353119865811993537.267975001199006
19:30:4511993531200070119935312000704.949110181199987
19:31:0011998061200094119980611999001.245037041200028
19:31:15120014012009001200140120041116.700896431200215
19:31:3012000021200002119970411997040.809961251199757
19:31:4511996551199923119875811996981.028245001199359
19:32:0011996551199900119965511999000.491000001199795
19:32:1511996741199674119967411996740.008000001199674
19:32:3011992221199222119898111989811.297277601199047
19:32:45-
19:33:0011989721198972119897211989720.010000001198972
19:33:1511990001199621119900011996210.008400001199547
19:33:3011987341199146119818511991461.155652001198320
19:33:4511982061198206119731011973101.553900191197709
19:34:0011971521197835119643411976683.346000001196946
19:34:1511976681197668119766811976680.022100001197668
19:34:3011983671198367119836711983670.356250001198367
19:34:4511983671198367119836711983670.673750001198367
19:35:0011983671198367119800011980001.606377991198153
19:35:15-
19:35:3011976751197675119766511976660.673000001197668
19:35:45-
19:36:0011976661197666119766611976660.010000001197666
19:36:1511983121198575119831211985750.152002001198345
19:36:3011985751198575119857511985750.010000001198575
19:36:4511983001198300119802411980240.004000001198093
19:37:00-
19:37:1511980051198005119800511980050.170000001198005
19:37:30-
19:37:45-
19:38:0011980061198500119800611985000.201000001198008
19:38:1511985001198500119850011985000.001000001198500
19:38:3011985001198500119850011985000.010000001198500
19:38:4511985001198500119850011985000.024100001198500
19:39:00119881711990001198503119850311.049000001198995
19:39:1511985111198511119851111985110.200000001198511
19:39:30-
19:39:4511990061199007119900611990070.301110001199007
19:40:0011990001199000119900011990001.260024171199000
19:40:1511990001199000119900011990007.750234731199000
19:40:3011990001199000119900011990000.225045001199000
19:40:4511990001199930119885411999304.363440471199405
19:41:0011994161199638119850011985001.700787101199021
19:41:15-
19:41:30-
19:41:4511986761199366119867511993660.220000001198738
19:42:0011994151199559119900011990000.130004001199032
19:42:1511990001199000119900011990000.030000001199000
19:42:30-
19:42:4511990001199000119880511988050.364776491198912
19:43:00-
19:43:1511985521198702119800511980053.402788031198088
19:43:3011979951197995119799511979950.266002121197995
19:43:4511979951197995119799511979950.100000001197995
19:44:0011979241198237119791811982371.200682701197998
19:44:1511978031197803119690511969051.513300001196995
19:44:3011969491196949119678611968391.466625001196833
19:44:4511968381196838119679711967970.220000001196834
19:45:00-
19:45:1511969611196961119696111969610.010000001196961
19:45:3011975001197500119718511973800.864000001197357
19:45:4511975001197500119750011975000.001000001197500
19:46:0011980581198058119805811980580.001000001198058
19:46:1511980561198057119805611980570.190000001198056
19:46:3011980591198059119805911980590.194000001198059
19:46:4511980591198059119805911980590.020000001198059
19:47:00-
19:47:15-
19:47:3011980571198057119805711980570.083000001198057
19:47:4511980591198059119805911980590.001000001198059
19:48:00-
19:48:15-
19:48:3011980591198059119805911980590.180000001198059
19:48:45-
19:49:0011983001198300119732511973250.800642501197539
19:49:1511970001197000119679711968810.466400001196824
19:49:30-
19:49:4511962501196250119528011957239.717000031195814
19:50:0011960861196168119608611961680.346014161196135
19:50:1511960001196000119600011960000.003000001196000
19:50:3011956691195669119500011950006.502999991195004
19:50:4511944071194795119240311944224.173762151193657
19:51:0011943201194995119432011949950.310000001194954
19:51:1511943931194393119356511935650.218921001194321
19:51:3011935651194242119352411942420.551859881193591
19:51:4511942421194394119424211943930.925661531194339
19:52:0011943931194393119439311943930.001000001194393
19:52:1511943931194393119439311943930.001000001194393
19:52:3011943931194669119397811939780.671000001194582
19:52:4511934721193927119267011939252.593695941193150
19:53:0011939251193932119392511939321.869999991193926
19:53:1511939751194760119397511947601.301000001194713
19:53:3011943991194995119408711949951.511000001194326
19:53:4511950691195069119506811950680.172000001195068
19:54:0011948411194841119484011948400.202000001194840
19:54:1511942581194258119425811942580.001000001194258
19:54:3011942571194257119382211942540.042000001193885
19:54:4511942551195084119425511950841.848570291194776
19:55:0011944591194459119445911944590.010000001194459
19:55:1511944591194459119445911944590.100000001194459
19:55:30-
19:55:4511945011194501119450011945000.180000001194501
19:56:0011949961194996119499611949960.008400001194996
19:56:1511952131195224119521311952240.418000001195215
19:56:3011952231195223119522311952230.200000001195223
19:56:45-
19:57:0011952231195223119455011945500.019998001194887
19:57:1511945031194503119380011938003.473500001194462
19:57:3011935001193611119284111936115.972700001193004
19:57:4511935251193525119332511933250.340000001193343
19:58:00-
19:58:1511935991194351119359911943512.754474721194002
19:58:3011943521194352119435211943520.010000001194352
19:58:4511939851194530119398511945302.440000001194315
19:59:00-
19:59:1511945581194558119455811945580.010000001194558
19:59:30-
19:59:4511935581193558119244011935583.307210591193281
20:00:0011931971193197119239311923930.920809991192914
20:00:1511930001193000119239311925650.300000001192653
20:00:30119309411949161191000119100012.035089601192203
20:00:45119091311909131189000119000026.816866351190090
20:01:0011898151190267118798411879849.950442031188798
20:01:15118766911900271187000118866516.922831061189113
20:01:3011898671190629118917211906295.575710211189995
20:01:4511906231191472119062311914721.228780671190938
20:02:0011919481192000119147211920003.581971761191764
20:02:1511920691192627119188711924603.461200001192292
20:02:3011924601192460119200211920021.992600001192454
20:02:4511920011192003119110111920036.738124981191827
20:03:0011920001192082119191011919101.090000001191953
20:03:1511911101191110119057411905740.130025001190652
20:03:3011905881190588119058811905880.010000001190588
20:03:4511921801192180119218011921801.010000001192180
20:04:0011923161192600119212211921222.142500131192425
20:04:1511928441193550119284411935502.379999991193255
20:04:3011939681194825119396811948256.380000001194716
20:04:4511950001195222119417011941701.832001301194971
20:05:0011951581195763119515811957631.576003201195570
20:05:1511957631197119119547411965402.439123171196438
20:05:3011968001197683119661811966180.630507671197064
20:05:4511967311197302119601611960161.828071861196551
20:06:0011962171197031119606011970314.680002001196161
20:06:1511967971196797119679711967970.014213001196797
20:06:3011966661196666119643711964371.060000001196439
20:06:4511960101196596119512811951503.577618441195868
20:07:0011951501196010119515011960100.874000001195847
20:07:1511960101197114119601011971142.506599961196990
20:07:3011972571197823119648511964852.423597371197200
20:07:4511968711197044119687011970430.437187501196958
20:08:0011967501197256119647911965511.366625001196694
20:08:15-
20:08:3011965491196549119646011964601.069999991196482
20:08:4511966881196688119664311966810.236683001196657
20:09:0011962701196643119533811953380.969998001196291
20:09:1511954001195400119540011954000.080000001195400
20:09:3011959991197000119599911970004.599544391196869
20:09:4511970001197200119651111965110.739999981196608
20:10:00-
20:10:1511963681196999119636811969990.260000001196392
20:10:3011963681196983119608011960800.326495001196258
20:10:4511958301195830119583011958300.609510321195830
20:11:0011958301196105119583011961050.013000001196042
20:11:15-
20:11:3011960511197377119605011973771.765950001196737
20:11:4511974241197467119736811974670.859131231197432
20:12:0011972971197500119729711975000.240049121197473
20:12:1511975001198000119750011980002.545950881197583
20:12:3011977261198000119732311980001.419804221197901
20:12:4511975341197923119710011979235.120000001197365
20:13:00119792311979231197000119700010.200000001197029
20:13:1511970211197021119701411970140.210000001197017
20:13:3011978851197885119785911978590.356800001197860
20:13:4511978841197884119788411978840.010000001197884
20:14:0011977031197703119770311977030.001000001197703
20:14:15-
20:14:3011977001197706119770011977060.130248231197704
20:14:45-
20:15:00-
20:15:15-
20:15:3011977061197706119770611977060.100000001197706
20:15:4511977071197707119770611977070.253000001197706
20:16:00-
20:16:15119770711985001197227119850013.203050031197998
20:16:3011985001198780119821611982161.451996601198451
20:16:4511981691198514119700011974676.117002001197477
20:17:00-
20:17:1511979161198900119791611982583.556177001198538
20:17:3011979291197929119724811972482.125400001197504
20:17:4511974701197470119687911968791.112343751197217
20:18:0011968781197470119687811974700.906906001196943
20:18:1511977961197880119779611978800.280016001197822
20:18:3011974521197452119745211974520.100000001197452
20:18:4511970001197000119699911969992.050006001197000
20:19:0011969991197000119699811970001.895278481197000
20:19:1511970001197500119700011975001.284721521197004
20:19:3011975001198044119750011975042.384373051197554
20:19:45-
20:20:0011979671198006119700011980065.018002001197016
20:20:1511979661197966119714711971471.030000001197218
20:20:3011972541197254119725411972540.557000001197254
20:20:45-
20:21:00-
20:21:1511965491196992119625011962500.405000001196661
20:21:3011964611196461119600011960000.161008061196286
20:21:4511960001196000119600011960000.478997941196000
20:22:0011960001196000119586211958620.380004001195891
20:22:1511957671195767119576711957670.491396631195767
20:22:3011957661195766119576611957660.200000001195766
20:22:4511955811195767119522311957670.679605371195339
20:23:00119576711959301195000119593010.196398631195069
20:23:1511959251195930119592311959290.295045001195929
20:23:30-
20:23:4511952731195454119527311954540.050004001195345
20:24:0011951031195103119471311947950.979902001194730
20:24:1511947951195453119479511950000.459004001194883
20:24:3011950001196000119500011959991.378002001195361
20:24:4511954681195468119482011948202.320288891195214
20:25:0011954481195448119544811954480.010000001195448
20:25:1511954191195420119500011950000.282002001195395
20:25:3011950001195000119500011950000.220000001195000
20:25:45-
20:26:0011947971194797119300011930006.238700181193906
20:26:15119338711946941193386119469411.778753671194028
20:26:3011949791194979119419411944581.121973611194278
20:26:4511943101194455119393311944540.837899821194164
20:27:0011940001194947119377811949470.716004181194049
20:27:1511940001194000119400011940000.010000001194000
20:27:3011940001194403119400011944010.710000001194125
20:27:45-
20:28:0011944571194457119400011940000.130000001194176
20:28:1511940001194000119400011940000.520000001194000
20:28:3011940011194001119400011940001.011400001194000
20:28:4511940001194000119400011940000.031002001194000
20:29:0011940001194000119400011940000.290000001194000
20:29:1511940001194000119400011940000.180000001194000
20:29:3011940001194000119400011940000.240000001194000
20:29:4511940001194000119400011940000.040000001194000
20:30:0011940001194000119400011940000.020000001194000
20:30:1511940001194000119400011940000.071000001194000
20:30:3011938311193831119373511937350.102000001193810
20:30:4511937181193718119236011923603.513400001192841
20:31:0011924411193280119244011924401.220200001192761
20:31:1511927771193536119277611934610.871838161193011
20:31:3011934621193786119346211935860.689050001193693
20:31:4511936851193685119368211936820.308300001193685
20:32:00-
20:32:1511936741193679119367211936720.500000001193675
20:32:30-
20:32:4511936821193702119368211937021.004000001193686
20:33:00-
20:33:1511937021193702119370211937020.100000001193702
20:33:3011939661194000119396611940000.239864381193971
20:33:4511940001194000119400011940001.200003781194000
20:34:0011940001194000119400011940000.395306001194000
20:34:1511940001194000119400011940001.597016001194000
20:34:3011940001194000119400011940000.306640001194000
20:34:4511940001194000119400011940000.360020001194000
20:35:0011940001194000119349011939980.755007001193725
20:35:1511933001193335119195011920018.330698981192505
20:35:3011924701193000119176111918312.588213061192090
20:35:4511920061192368119124711912474.031002001191487
20:36:0011910001191111119030311911114.472960851190756
20:36:1511914521191452119111111911110.780000001191146
20:36:3011905771190641119045511906413.220002001190570
20:36:4511905501190602119054911906022.293993001190588
20:37:0011911541191460119115411911621.269600001191205
20:37:1511913401191340119134011913401.000000001191340
20:37:30-
20:37:4511913431191343119134311913430.180000001191343
20:38:0011913461191346119130011913000.950000001191339
20:38:1511913431191343119080011908001.737270001191013
20:38:3011904001191272119000011912725.222578381190874
20:38:4511904001191161119027711902770.320000001190548
20:39:0011906221190622119000011905670.950000001190356
20:39:1511905631190567119056311905670.563000001190566
20:39:3011900011190002119000011900001.946000161190000
20:39:45-
20:40:0011903601190887119036011908872.400000001190575
20:40:1511908871190887119088711908870.169999991190887
20:40:30-
20:40:4511907811190781119000011900011.562000001190555
20:41:00-
20:41:1511905321190756119011611907560.359100001190535
20:41:3011903801190380119038011903801.100000001190380
20:41:4511903031190303119030311903030.010000001190303
20:42:0011905801190580119058011905800.010000001190580
20:42:1511908301190830119083011908301.000000001190830
20:42:3011908301190830119083011908300.010000001190830
20:42:4511911901191190119119011911900.405237481191190
20:43:0011911271191127119083011908300.767600001190906
20:43:1511905821190582118990011899005.793580001190186
20:43:3011899001190390118954211900001.519799001190045
20:43:45-
20:44:0011903381190338119033811903380.150000001190338
20:44:1511906631190663119066311906630.902180421190663
20:44:3011908301191250119083011912500.235400801190965
20:44:4511912501191548119125011915483.382038391191449
20:45:0011915481191548119063011911741.748000001191111
20:45:1511911191191190119111911911900.050000001191133
20:45:3011906641190664119066311906631.199934951190663
20:45:4511911101191141119111011911410.378600001191126
20:46:0011906641190664119033811903382.209065051190594
20:46:1511900901190090118845311886805.770013001189559
20:46:3011891581189158118810911882220.141828011188359
20:46:4511881021189039118800011886044.086318051188582
20:47:0011884261188683118739011873902.148052001188171
20:47:1511873901188192118664311866436.189324081187383
20:47:3011866221188120118599911879264.512577001187064
20:47:4511880231188803118799111888033.418647841188303
20:48:0011891871189685118918711896851.991249301189672
20:48:1511893761189786118937211896852.082600001189485
20:48:3011899611190000118996111900000.274314991189962
20:48:45118970311897071186552118858119.257692041188235
20:49:0011877851187785118712311871230.190000001187506
20:49:1511877851187785118626811862691.660875001186505
20:49:3011868841187437118616111861617.819500001186778
20:49:4511864801187282118648011867854.206098001186933
20:50:0011872821188127118679911881273.245999991187619
20:50:1511881571188695118796511879653.520002001188386
20:50:3011886951188695118825011882500.026000001188524
20:50:4511881571188157118796511879650.110000001187982
20:51:0011881571188157118815711881570.010000001188157
20:51:1511883801188380118750011875000.517998001188286
20:51:3011882111188211118815711881570.350000001188203
20:51:4511882631188920118800011885743.564798001188261
20:52:0011890781189078118869911886990.040000001188983
20:52:1511880471188469118778911884690.835725001187840
20:52:3011875001187500118700011870003.139644191187307
20:52:4511874981187863118647011878631.872995001187389
20:53:0011870401187040118609011860905.682782081186493
20:53:15118620111862011180452118137540.853879551183448
20:53:30118137511847851180500118157711.551298811182896
20:53:45118157711840001179600118193726.857985091180459
20:54:0011810821182569118016011825698.867997991181684
20:54:15118216011821601180160118108311.076907191181144
20:54:3011817391181739118015711806726.987391551180817
20:54:45118067211810791176845117915020.507155001179045
20:55:0011791181180453117784911798075.469999001179375
20:55:15117962611820001179626118200010.277394071180989
20:55:3011817381183000118120311825238.154745191182214
20:55:4511818581183000118185811825231.538556121182678
20:56:0011820331182595118155411815850.996662011181980
20:56:1511815861182235118158611822351.705326201182004
20:56:30118209011832141182090118321411.232882181182800
20:56:4511832141183400118283111834000.935476781183373
20:57:0011834001183400118293311833460.911000001183372
20:57:1511834001184000118335811833580.528700001183613
20:57:30118393011839991182000118311110.661072541182889
20:57:4511833581183358118311111831110.310000001183350
20:58:0011830001183000118299911829990.291405281183000
20:58:1511830001183310118300011833090.853102001183045
20:58:3011833081183310118314211831421.915298001183262
20:58:4511833091183309118330911833090.020000001183309
20:59:0011837201183720118215311821533.022415431183210
20:59:1511833001183300118299911829991.099711951183027
20:59:3011829971183500118299211833001.638906541183098
20:59:4511826761183467118258011833591.294827501182736
21:00:00118331911833191181250118146711.072824411181974
21:00:1511812031181203118004111806893.063671681180932
21:00:30118137011835431181300118247612.209484611182331
21:00:4511821121184630118211211846306.617312661184312
21:01:0011847561185460118475611853931.614719991185128
21:01:1511854601188757118539311887573.701370141186022
21:01:3011880141188413118728011881175.634373001187821
21:01:4511874191188310118738911881173.291200101188040
21:02:0011874201187420118637211871383.102387601186831
21:02:1511866041186604118574811857481.095700041186211
21:02:3011867801187191118678011871911.128554981187133
21:02:4511871001187950118710011879507.069899981187409
21:03:0011880001188000118799311880000.120000051187997
21:03:1511879991187999118710011871000.223075001187267
21:03:3011867601186827118589911866740.935978501186259
21:03:4511866671186667118600211860022.634000001186132
21:04:0011861581187110118615711863624.809140311186511
21:04:1511862391187100118612211862581.467632641186324
21:04:3011869331186933118600011860000.350000001186400
21:04:4511857531186170118524611861700.620000001185494
21:05:0011863351186335118633511863350.011000001186335
21:05:1511861701186170118617011861700.040000001186170
21:05:3011861701186335118613411863353.440000001186197
21:05:4511866661187252118617011872522.053200001186720
21:06:00-
21:06:1511873351187335118600011860000.328000001186851
21:06:3011860001186000118600011860000.003000001186000
21:06:4511865201186556118600011860001.990534511186225
21:07:0011858461185846118510511851051.599999971185504
21:07:1511850001185421118454011853602.724720511185009
21:07:3011853601185360118536011853600.070000001185360
21:07:4511857251186038118572511860380.439700001186031
21:08:0011860381186038118603811860380.050000001186038
21:08:1511858451185845118490011855000.910990001185204
21:08:3011855001186038118536011860380.678000001185527
21:08:4511860381186038118603811860380.030000001186038
21:09:0011860391186039118537411854061.104000001185602
21:09:1511850011186038118500111852302.260000131185724
21:09:3011854061186266118540611862660.761999981185984
21:09:4511863171186449118503111850310.488417991186284
21:10:00-
21:10:1511855011185501118540611855000.690002001185487
21:10:3011850381186949118503811869494.319505041186404
21:10:4511870001187034118700011870340.240000001187027
21:11:0011873351187449118731011873100.067295001187368
21:11:1511873991187399118739911873990.016700001187399
21:11:3011864621187000118602311860232.754599981186192
21:11:45-
21:12:0011860231186023118602311860230.100000001186023
21:12:1511860271186027118602611860260.069800001186026
21:12:3011860271186027118379011837906.672810001184828
21:12:4511837911184158118271111833744.974000181183283
21:13:0011827791184009118277911830894.833574311183821
21:13:1511834241184404118316211844043.246000001183783
21:13:3011836681184148118308911830890.532993751183775
21:13:4511830001183000118250011828222.215984441182984
21:14:0011825091183045118250011830440.536725961182934
21:14:1511825001183436118250011834361.130000001182960
21:14:3011834351183810118308811830912.084923471183608
21:14:45118399311842201182799118404752.382545001182875
21:15:0011833841183384118229611830734.319251511182828
21:15:1511829531184008118295311840082.865335241183260
21:15:3011840071184220118320611832061.184135751183687
21:15:4511842201184220118399511839951.000137041184074
21:16:0011836451183645118220011828964.164843001182954
21:16:1511828951182895118230111826380.237500001182393
21:16:3011828991182900118289911829000.370283301182900
21:16:4511829001185522118290011853269.102118701183123
21:17:0011852871185523118489811855212.616251641185322
21:17:1511855241186026118552311860261.830000201185584
21:17:3011863501186350118634611863460.084299801186346
21:17:4511863491186349118552111855211.653124601186096
21:18:0011855601185560118552111855600.090000001185556
21:18:1511855601185560118520711852080.670000001185334
21:18:3011855211185521118552111855210.100000001185521
21:18:4511858391185870118583911858700.164700001185843
21:19:0011861161186116118611611861160.020000001186116
21:19:1511858701185870118587011858700.012000001185870
21:19:30-
21:19:4511860001186782118600011867820.810500001186392
21:20:0011868891186890118662611866260.460000001186859
21:20:1511861161186520118535811853581.168350001185719
21:20:3011852231185223118500011850000.215700001185199
21:20:4511844151184478118416011844781.031200001184473
21:21:0011844751185093118447511850931.522600001184481
21:21:1511857201185720118572011857200.100000001185720
21:21:30-
21:21:4511854351185955118509311859551.738000001185525
21:22:0011856281185628118562811856280.200000001185628
21:22:1511850441185044118504311850430.130000001185043
21:22:3011849931184993118356011835601.764787711184086
21:22:4511831351183135118250011825004.111100001182611
21:23:0011831351183311118182011818201.684000191182488
21:23:1511819701182435118196911824352.657700001182042
21:23:3011824331183269118243311832321.238172281182966
21:23:4511824501182451118211011821100.588000001182414
21:24:0011828081182812118280811828120.788609111182809
21:24:15-
21:24:3011835441183544118325011832500.011000001183277
21:24:4511832921183292118326911832690.120700001183271
21:25:0011832911183291118182011821314.308532961182515
21:25:1511829051183292118290511832921.104500001183233
21:25:3011835441183770118354411837700.262100001183753
21:25:45-
21:26:0011840001184000118400011840000.110000201184000
21:26:1511840001184000118400011840000.321400001184000
21:26:3011840011184001118358611835861.062700001183987
21:26:4511835861183586118329211832921.640000001183358
21:27:0011832221183222118312711831270.250000001183203
21:27:1511832911184320118322211843201.294687971183767
21:27:3011844761184476118391011839100.730800001184062
21:27:4511836991183944118275311827532.775405991183389
21:28:0011823781183236118231911823911.520002001182392
21:28:1511821311182265118191011822658.249146421181994
21:28:3011823371182378118233611823360.300000001182357
21:28:4511823771182377118237711823770.100000001182377
21:29:0011819271182642118191911819190.468499991181999
21:29:1511819191181919118020111810905.755975001180795
21:29:3011806761181788118067611807321.730600001181435
21:29:4511814761181886118114111818861.596252121181486
21:30:0011811521181321118093511809351.237999981181038
21:30:1511809741181319118097411813190.085645001181315
21:30:3011812611181300118067611806760.208000001181248
21:30:4511806721181063118067211810630.746178121180903
21:31:0011810631182050118075911820501.362521871181231
21:31:1511824701183180118237411823751.378400001182684
21:31:3011830271183081118299811830811.066000001183047
21:31:4511830271183027118302711830270.040000001183027
21:32:00-
21:32:1511830271183027118244311824430.412500001182553
21:32:3011821801182180118218011821800.129000001182180
21:32:4511821821182182118208811820880.030000001182119
21:33:0011816151181615118161411816140.100000001181615
21:33:15-
21:33:30-
21:33:45-
21:34:0011817161181716118171611817160.178440001181716
21:34:1511824671183125118246711830751.033780631183032
21:34:3011824671182922118221611822160.713810001182359
21:34:4511822161182216118221611822160.500000001182216
21:35:0011829731183294118297311832940.655249991183054
21:35:1511832941183294118329411832940.020000001183294
21:35:3011832921183500118329211835004.500000001183475
21:35:4511828171183092118261611830921.201540001182752
21:36:0011833571183401118249011834010.133989001183312
21:36:1511835001183701118340111837010.054000001183657
21:36:3011839561185079118395611842401.027400021184585
21:36:4511848841185383118488411852731.069791001185326
21:37:0011849941185000118499411850003.330000001185000
21:37:1511842401184713118413511841350.521000001184158
21:37:3011846971184697118396711840320.804999991184030
21:37:4511846581184658118454911845490.004000001184622
21:38:0011845461184546118403211840320.031495701184292
21:38:1511842391184495118423911844950.501790001184240
21:38:3011844861184486118448611844860.003000001184486
21:38:4511844861184486118375711837570.838500001184006
21:39:0011837191183906118340111835532.938000001183568
21:39:1511831801183180118211911821191.760000001182470
21:39:3011834981183972118337211833725.719100131183571
21:39:45-
21:40:0011840001184459118368911844590.686247451184278
21:40:1511839101184647118391011841920.912350001184515
21:40:3011846431185015118464311847240.606000001184852
21:40:45-
21:41:0011847241184724118472411847240.030000001184724
21:41:1511850191185035118501911850350.601000001185024
21:41:3011850891185181118503011851811.897600001185100
21:41:4511851001185100118484311848430.564290001184866
21:42:0011847241184724118428911845352.495000001184372
21:42:1511841891184208118398911840471.024438801184091
21:42:30-
21:42:4511842511184289118421011842100.570000001184242
21:43:0011840471184047118382911840000.121703001184041
21:43:1511837891184000118365111836511.116000001183732
21:43:3011839481183982118394811839820.584000001183960
21:43:4511839821183982118398211839820.990000001183982
21:44:0011842121184212118421211842120.070000001184212
21:44:1511848431185019118484311850191.701000001184992
21:44:3011850031185003118459911845990.710000001184633
21:44:45118421211842121181444118351510.204661241182862
21:45:0011835151184132118351511841321.824000041183963
21:45:1511835151183515118351511835150.700000001183515
21:45:3011835191183519118351911835190.100000001183519
21:45:4511835191183519118351911835190.238060001183519
21:46:0011837551183815118375511838151.000000001183785
21:46:1511843901185000118432511850000.801200011184754
21:46:3011850001185000118471411847141.929580001184881
21:46:4511847441184744118474411847440.070000001184744
21:47:0011850001185375118500011853751.762219991185094
21:47:1511853751185917118537511859170.754000401185619
21:47:3011860001186486118600011864860.124000021186090
21:47:4511867011186740118670111867400.113530431186718
21:48:0011866191186735118661911867340.860000001186711
21:48:1511867401186740118673411867340.429904581186740
21:48:3011867351186735118673511867350.007000001186735
21:48:4511867351186735118664111866411.211001501186687
21:49:0011866381186670118564111856411.601501501186279
21:49:1511857931185793118579311857930.300000001185793
21:49:3011864991186770118649911867707.930095421186505
21:49:4511865591186996118650511869961.321256581186570
21:50:0011865001186500118650011865000.009000001186500
21:50:1511870001187000118655911865591.342628561186596
21:50:3011865591186559118650011865000.303371441186503
21:50:4511865001186500118650011865000.012000001186500
21:51:0011865001186500118650011865000.037000001186500
21:51:15-
21:51:3011865631186563118650011865001.744300001186504
21:51:4511864691186469118519011851902.771900001185272
21:52:00-
21:52:1511851901185190118477911850000.754800001184937
21:52:3011850001185970118500011859700.325500001185479
21:52:4511859701185970118533811858311.333000001185849
21:53:0011853401185713118476311847731.741850001184828
21:53:1511847731184773118444011844401.049102001184482
21:53:3011844401184773118444011847731.858048001184541
21:53:4511852561185256118525611852560.010000001185256
21:54:0011855271185527118525611852560.481000001185367
21:54:1511849041185337118470411847900.780001991184762
21:54:30-
21:54:4511850931186162118509311853413.378308201185870
21:55:0011861681186296118578511862960.210002001185992
21:55:1511862961186520118629611865200.849997981186355
21:55:3011866951186695118590911862501.908200001186300
21:55:4511852491185960118520011852000.429660551185234
21:56:0011852001185200118459111849991.622000001184848
21:56:1511850001185000118499911849990.716000001184999
21:56:3011847901184923118450011849230.310000001184888
21:56:4511854271186421118492311862892.460820001185455
21:57:0011866861186686118626411866850.551002001186303
21:57:1511866851186685118619311861930.194000001186228
21:57:30-
21:57:4511866851186685118668511866850.020000001186685
21:58:0011866821186682118668211866820.200000001186682
21:58:1511866541186654118665411866540.001000001186654
21:58:3011865821186582118658211865820.001000001186582
21:58:4511861941186194118619311861931.120000001186193
21:59:00-
21:59:15-
21:59:3011861931186193118619311861930.001000001186193
21:59:4511861931186193118619311861930.499000001186193
22:00:0011861931186193118619311861930.499800001186193
22:00:1511866821186685118668211866850.020004001186684
22:00:30-
22:00:4511861931186555118619311864061.257770001186202
22:01:0011863321187000118633211870003.450204001186633
22:01:15-
22:01:3011870001187000118700011870000.021000001187000
22:01:4511872701187270118501011853866.394503811186315
22:02:0011851431185949118470311855593.430845001185389
22:02:1511852931185293118469011849222.421000001184840
22:02:3011856901186049118569011860491.183750001185746
22:02:4511860491186049118604911860490.001000001186049
22:03:0011860491186049118604911860491.000000001186049
22:03:15-
22:03:3011860491186049118604911860490.079980001186049
22:03:4511860491186049118550011855000.040020001185541
22:04:0011855001185503118550011855030.022000001185503
22:04:1511852001185200118470311847031.853489001184938
22:04:3011848391185000118470311850001.557990001184989
22:04:4511850001185000118499711849970.114980001184997
22:05:0011849971185000118475111847830.123980001184807
22:05:1511849971185066118390311839035.108121211184302
22:05:3011841351184578118413511845780.625970001184445
22:05:4511845781184578118375211837521.156000001183803
22:06:0011837521183985118375211839150.942700001183818
22:06:1511836341183634118245011826403.103999991182651
22:06:3011826401183295118264011832951.990090001183062
22:06:4511835401183936118349011837251.035129991183701
22:07:0011840591184402118372711844021.012115371184280
22:07:1511844001185190118429211842922.719827001184708
22:07:3011842921184881118337511842412.700559991184125
22:07:4511840831184083118379311840460.564999981184017
22:08:0011843391184339118403711840370.210000001184051
22:08:1511832951183295118329511832950.093750001183295
22:08:3011832951183295118329511832950.906250001183295
22:08:4511838211183821118382111838210.010000001183821
22:09:0011838201183820118239311823930.409735381182728
22:09:1511822021182260118211411822600.777270001182184
22:09:3011822601182506118226011825061.238685041182359
22:09:4511824611182461118200111820010.046599001182297
22:10:0011824181183026118241811830261.770000001182566
22:10:1511830261183026118252311825230.595799991182608
22:10:3011824001182571118200111820661.239999971182173
22:10:4511827901182790118279011827900.042300001182790
22:11:0011827901183025118279011830251.259999991182956
22:11:1511832091183306118320911833060.100000001183277
22:11:3011832301183230118323011832300.200000001183230
22:11:4511830251183025118302511830250.130000001183025
22:12:0011822141182279118139711813970.920876051182209
22:12:1511813121181915118100011819156.062712511181859
22:12:3011817901181790118121411812160.033900001181246
22:12:4511815801181580118023011802302.808603121181105
22:13:00118023011808801179523118075725.313374001179989
22:13:1511806661181282118066611810805.682822841180838
22:13:3011805791181364118002711800271.196200001180769
22:13:4511800281180140118002811801400.400000001180108
22:14:0011801471181102118014711811021.777202001180721
22:14:1511805481181313118054811806500.610002001180620
22:14:3011806651181417118066511807511.054998001181082
22:14:4511807501181090118075011810900.310000001180800
22:15:0011808741180874118053411805341.402992901180696
22:15:1511807411180744117902711802046.321191821179687
22:15:3011791911179191117869011791163.678950481178891
22:15:4511781691178169117733011778276.312631731177878
22:16:0011778491178610117732511786103.064999991178372
22:16:1511794811179973117909711792147.867035161179300
22:16:3011792141179723117894111789410.634002001179348
22:16:4511789411178941117819011781901.669999981178284
22:17:0011781901178190117699911774217.098000001177279
22:17:1511773901177676117698111776343.789271701177475
22:17:3011771701178284117695011782847.924861111177384
22:17:4511782841179523117828411789026.345102781178877
22:18:0011787071178795117870711787950.041000001178731
22:18:1511790101179724117867311786732.095999991179161
22:18:3011785321178532117567611766315.925873381176808
22:18:45117567611756761172000117411531.882666261174298
22:19:0011741151176706117329811767068.168957961175389
22:19:15117682911776741175999117600011.282999161176780
22:19:3011769991178022117604011770127.520208001177019
22:19:4511772011178183117703911770942.200006001177178
22:20:0011771461178069117658311770941.787100001177051
22:20:1511766961177768117619711761970.828002001176585
22:20:3011765361177768117653611771620.608229111177062
22:20:4511771711177171117717111771710.100000001177171
22:21:0011776961177768117769611777680.020000001177732
22:21:1511777681178390117716411783903.873587741178111
22:21:3011788801179999117888011790636.914971051179169
22:21:4511789331180000117888011800001.950772841179406
22:22:0011806171181487118061711814872.950168661180792
22:22:1511807561180756118075511807551.749358351180756
22:22:3011802351181420118023511807562.917800001180836
22:22:4511807551181109118075511811090.191000001180757
22:23:0011811091181110118110911811091.046202001181109
22:23:1511813601181525118120711815251.398762881181427
22:23:3011815251182105118110911821053.932239231181521
22:23:4511815261181526118075511811092.937936361181113
22:24:0011811091181109118110811811080.011000001181108
22:24:1511807551180755118050011805004.966500001180748
22:24:3011805001181404118050011809042.105599991181000
22:24:4511806561182042118061011820422.840000001181473
22:25:0011821051182290118174911822903.971000001182181
22:25:1511827551182755118155711820542.662355741181901
22:25:3011818441181844118156011815610.720002001181641
22:25:4511819141181915118155311815530.360000001181663
22:26:0011810631181833118106311818330.160000001181785
22:26:1511815531181833118155311818330.010000001181805
22:26:3011819331181933118150011815000.060000001181644
22:26:4511812261181226118109711810970.384900001181126
22:27:0011806101180610117913711791371.855500131179899
22:27:1511791761180091117898411800915.459857191179820
22:27:3011799041180493117904411794101.819958791179666
22:27:4511789801180000117898011800001.007800001179445
22:28:0011800001180316117940811794082.586218631179716
22:28:1511800001180000117908711794261.132999971179258
22:28:3011790011179001117816011781618.197236561178704
22:28:4511788871178927117700011775194.211491461177722
22:29:0011774801178931117700011775497.740670381178125
22:29:1511775491177549117709411775480.670240401177495
22:29:3011775491178385117754911777522.607759561177816
22:29:4511786171180000117861711794604.408036111179311
22:30:0011802571180257117755211786544.466813811178750
22:30:1511785771178577117857711785770.011000001178577
22:30:3011784281178698117842811786981.606308251178501
22:30:4511786981180100117869811797791.036974121179574
22:31:0011801001180316118010011803160.522592001180133
22:31:1511802891180950118004411800442.533000001180572
22:31:3011807881181122118078811811220.626920001181003
22:31:4511810801182017118108011820172.259000001181611
22:32:0011806851180685118068511806850.010000001180685
22:32:1511810701181070118107011810700.770000001181070
22:32:3011809331181400118070611814000.196000001180740
22:32:4511814801181480118142811814690.410273831181475
22:33:00-
22:33:15-
22:33:3011816761181908118105711819080.136002001181668
22:33:4511814621181909118146211816450.163000001181776
22:34:0011819031181903118094411817841.999637131181338
22:34:1511817041181704118170411817040.050000001181704
22:34:3011819031181903118190311819031.258632701181903
22:34:4511819031182310118190311823103.979214501182111
22:35:0011823201182320118209711820976.327623801182182
22:35:1511820971182097118209711820970.100000001182097
22:35:3011824521182454118245211824542.088498001182453
22:35:4511822611182684118226111826840.045590001182447
22:36:0011826841182684118260011826001.240000001182601
22:36:1511826851182685118260011826000.125546331182634
22:36:3011823041182304118160011823012.248480851182085
22:36:4511823011182301118230111823010.046406151182301
22:37:0011825501182550118255011825500.016900001182550
22:37:1511825891182589118258811825880.011000001182588
22:37:3011825571182621118255711826210.139000001182591
22:37:4511826531183418118254311827833.033796281182810
22:38:0011825431182783118254311827820.459683721182572
22:38:1511820331182330118200011823300.302000001182278
22:38:30-
22:38:4511821581182330118215811823300.147429001182268
22:39:0011823301182331118233011823310.200000001182331
22:39:15-
22:39:3011818721181872118187211818720.100000001181872
22:39:4511816711181872118160011818720.223593751181644
22:40:0011816001181600118160011816000.143700001181600
22:40:1511816001181872118160011818720.126000001181764
22:40:3011823301182628118233011826280.286680811182600
22:40:4511816001181600118160011816000.562706251181600
22:41:00-
22:41:1511816001181600118079611807962.397407191181009
22:41:3011807081181069118007011800701.319010001180429
22:41:4511806651181233118066411812331.886199981180745
22:42:0011805251181063118007011810531.732195751180267
22:42:1511810621181062118000011800002.039840491180001
22:42:3011800001180000117989011798900.714169451179958
22:42:4511797801179780117900011796940.746115991179625
22:43:0011796941179694117969411796940.001000001179694
22:43:1511800001180000117969911796990.600000001179953
22:43:3011800001180000117911411791140.961625001179430
22:43:4511791141179153117883311791140.467574991179073
22:44:0011796001179600117960011796000.010000001179600
22:44:1511796701180270117922311792803.701379251180208
22:44:3011805301180530118053011805304.388318751180530
22:44:4511810621181062118053011805302.500635881180532
22:45:0011805301180530118012811801286.813931121180197
22:45:1511801881180926118018811809260.952138001180638
22:45:3011810001181430118053111805722.512307761181110
22:45:4511805321182000118053211814581.068970161181383
22:46:0011815301182206118150111822060.120000001181572
22:46:1511818701182166118139711813971.517000001181448
22:46:30-
22:46:4511816231182220118161711817463.406547181182148
22:47:0011816181181709118161711817083.768600001181690
22:47:1511823691182370118177211817720.760000001181984
22:47:3011818161182389118181611820780.381999991182383
22:47:4511820871182628118208711821152.913091071182387
22:48:0011821151182115118172411817242.290000001181905
22:48:1511820401182040118204011820400.019996001182040
22:48:30-
22:48:45-
22:49:00-
22:49:1511821211182121118212111821210.038390001182121
22:49:3011821221182122118113711811733.642722511182005
22:49:4511811401181922118103411818324.906417181181285
22:50:0011819531182173118108511821731.559050001181681
22:50:1511824641183190118166311831900.912100001182558
22:50:3011826891182689118268911826890.203125001182689
22:50:4511828001182800118280011828000.001000001182800
22:51:0011831901183418118319011834182.891837851183418
22:51:1511833901183480118339011834800.974318541183418
22:51:3011835121183890118351211838900.060000001183827
22:51:4511840001184020118394011839400.230000061183975
22:52:0011836431184140118322511841406.590500401183370
22:52:1511841401184351118414011843510.066200001184192
22:52:3011843511184383118435111843830.205000001184374
22:52:4511843821184382118438211843820.002000001184382
22:53:0011843501184350118388211838820.918812401183884
22:53:1511837151183715118341411834140.290000001183518
22:53:3011839361183936118393611839360.510000001183936
22:53:4511843121184312118431111843120.510000001184311
22:54:0011843121184312118400011842450.610000001184043
22:54:15-
22:54:3011842751184400118427511844000.569000001184373
22:54:4511845551184556118455511845560.509350001184556
22:55:0011843001184300118424511842940.708000001184297
22:55:1511837271183727118372711837270.010000001183727
22:55:30-
22:55:4511839991184815118399911848150.819000001184203
22:56:0011848151184815118400011840001.975048621184493
22:56:1511840001184000118289911828990.721351381183833
22:56:3011834041183404118280111828010.019998001183103
22:56:4511836321184026118363211840261.608437491183839
22:57:0011840261184026118362011840260.180000001183846
22:57:1511839201183920118306811838132.796281391183728
22:57:3011837501183751118375011837501.061397631183750
22:57:45-
22:58:0011837501183750118334011833401.753998001183609
22:58:1511844801184481118448011844810.083000001184481
22:58:30-
22:58:4511835281183528118313411831341.305998261183457
22:59:00-
22:59:1511830001183000118300011830000.019996001183000
22:59:3011839421183942118300011830000.200029971183088
22:59:4511830001183100118300011831000.011999601183017
23:00:0011835001183500118350011835000.010000001183500
23:00:15-
23:00:3011843091184895118430911848951.609637501184755
23:00:4511850001185052118471711848620.386098401184986
23:01:0011847461184862118461811846180.023995201184743
23:01:15-
23:01:3011851301185130118513011851300.150000001185130
23:01:4511854901185540118499811849981.469998001185531
23:02:0011849341184934118493411849340.049900001184934
23:02:1511854001186078118540011856780.792000001185770
23:02:3011854921185492118455511852403.224632061185073
23:02:4511852401185240118524011852400.010000001185240
23:03:0011852401185240118466111846610.729992001184948
23:03:15-
23:03:3011850001185000118500011850000.500000001185000
23:03:45-
23:04:0011850001185001118466111846610.777177781184923
23:04:1511849491184949118374311843882.748758341184124
23:04:3011843881184440118438811844400.200000001184436
23:04:45-
23:05:0011846611184797118405211847670.036798321184582
23:05:1511850001185000118500011850000.005000001185000
23:05:3011852321185232118523211852321.000000001185232
23:05:4511853261185326118465611853261.296650001185021
23:06:0011853261185326118465611852930.022000001185018
23:06:15-
23:06:3011849841185109118470011850000.610998001185009
23:06:4511850001185000118500011850000.031598741185000
23:07:0011847001185000118442111844210.592172001184662
23:07:1511842761185000118427611850001.240001151184977
23:07:3011844511184451118300011838884.368453491183755
23:07:4511837001183700118314911831490.507900001183150
23:08:0011831481184089118280111834301.756135811183706
23:08:1511840171184089118384411840320.656453071184087
23:08:3011840311184500118403111845000.898535201184036
23:08:4511844551184455118360811840000.670000001183935
23:09:0011842591184263118425911842630.578600001184261
23:09:1511843771184660118437711846600.120000001184406
23:09:3011844311184603118439311844450.376200001184417
23:09:4511845121184871118438211847051.077700001184642
23:10:0011840001184747118387211847470.927981821184022
23:10:15-
23:10:3011847471184890118474711848900.005459001184825
23:10:4511847461184746118428511842850.160000001184314
23:11:00-
23:11:15-
23:11:30-
23:11:4511839921183992118360711836070.052000001183886
23:12:0011839821184285118398211840420.192146411184010
23:12:15-
23:12:3011840431184441118404211844411.011000001184047
23:12:4511844411184500118444111845001.259999991184441
23:13:0011845001184500118450011845000.001000001184500
23:13:1511845001184500118450011845000.002302531184500
23:13:3011843331184500118378811837883.138948201184255
23:13:4511837881183788118346411835150.384002001183604
23:14:00-
23:14:1511841751184175118417511841750.200000001184175
23:14:3011842381185293118423811852931.925154311184692
23:14:4511849481184948118417511849411.908721351184778
23:15:0011849411184941118494011849410.240000001184941
23:15:1511849101184941118491011849410.930678781184939
23:15:3011849411185137118458711851370.650000001185022
23:15:4511844511185136118430311843030.028000001184415
23:16:0011851161185137118511611851370.311230001185135
23:16:1511846511184940118430111846031.591000001184582
23:16:3011842331184600118381011845850.300024531184241
23:16:4511845851184585118423311842330.257000001184507
23:17:0011843011184301118430111843010.005070001184301
23:17:15-
23:17:3011843991184399118439911843990.100000001184399
23:17:45-
23:18:0011843901184390118380911838090.010998001183862
23:18:15-
23:18:3011845911184591118380911838090.426700001183822
23:18:4511844061184629118440611846290.020000001184518
23:19:00-
23:19:1511843011184301118375911837590.865152001183814
23:19:3011835181183518118351811835180.020000001183518
23:19:4511835151183621118323011836212.371747001183503
23:20:0011837101183710118371011837100.010000001183710
23:20:15-
23:20:30-
23:20:4511837101183710118315011831510.137998401183191
23:21:0011832301183230118323011832301.000000001183230
23:21:1511836501184076118365011840761.444125421184037
23:21:3011834961183496118257211825721.868601601183026
23:21:4511828001182800118280011828000.020000001182800
23:22:0011823741182374118200011820003.132000071182328
23:22:1511812881181288118115511811551.150000001181156
23:22:3011811101182085118110911820851.785100001181516
23:22:4511821211182121118200011820000.210000001182115
23:23:0011820001182085118199711820002.000000001182020
23:23:1511814481181448118140311814032.813022191181410
23:23:3011814031181403118119411811941.441826481181387
23:23:4511814991181501118149911815011.100000001181500
23:24:00-
23:24:1511815001181500118102711810271.509998001181497
23:24:3011810001181000118100011810002.100000001181000
23:24:4511809211180921118092111809210.500000001180921
23:25:0011814961181500118149611815000.043000001181500
23:25:1511815001182016118150011820162.624461201181889
23:25:3011820901182090118206711820670.601000001182090
23:25:4511820891182090118151011815111.190996001181806
23:26:00-
23:26:1511818051182488118147911816365.004001001181625
23:26:3011820901182900118209011829000.566113441182506
23:26:4511830001183083118250011825000.992700001182630
23:27:00-
23:27:1511828421182842118284211828420.010000001182842
23:27:3011820901182843118209011828430.528000001182386
23:27:45-
23:28:0011825021182505118250011825000.267169791182505
23:28:1511820961182834118209611826003.015569011182597
23:28:3011829691182982118296911829820.151100001182982
23:28:4511826011182601118260011826000.639000001182601
23:29:00-
23:29:1511832371183355118260011826001.392865001182696
23:29:3011826001182600118202311820232.283665991182504
23:29:4511822791182356118227711823560.970800001182320
23:30:0011823551182356118235511823560.170000001182355
23:30:15-
23:30:3011823561182356118235611823560.114170001182356
23:30:4511823561182356118235611823560.220000001182356
23:31:00-
23:31:1511823561182356118235611823561.595830001182356
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:3011830491183050118304911830500.300000001183050
23:32:45-
23:33:00-
23:33:1511833551183808118296411838080.770000001183583
23:33:30-
23:33:4511833761183932118337511839320.746875001183835
23:34:0011836401183640118364011836402.500000001183640
23:34:1511838401183932118361111839320.815330571183930
23:34:3011836341183932118363411839321.102000001183931
23:34:4511839321183932118360011836001.096669431183932
23:35:0011840001184116118400011841160.060000001184075
23:35:1511837321183732118373211837320.004999001183732
23:35:30-
23:35:45-
23:36:0011839011183901118390011839001.199000001183900
23:36:15-
23:36:3011843011184380118430111843800.240000001184347
23:36:4511843571184357118435711843570.007779001184357
23:37:00-
23:37:15-
23:37:30-
23:37:4511849411185198118488011848802.064743891185091
23:38:0011851991185200118435711843572.068642111184754
23:38:1511847251185146118435711851461.232375001184924
23:38:30-
23:38:45-
23:39:0011848011184997118435711849901.548461461184842
23:39:15-
23:39:3011849001184900118455211845521.008401681184898
23:39:4511848611184861118485711848570.202000001184857
23:40:0011843571185000118435711843574.566327781184991
23:40:1511849951185216118499511852160.475300001185116
23:40:3011852931185500118503311855002.088898001185388
23:40:4511855001185500118506711852000.335694601185469
23:41:0011852311185262118435711846571.277373411184880
23:41:1511843571184790118435711843930.063059721184451
23:41:3011844001184400118435711843930.136946891184382
23:41:4511843931184400118439311844000.025774541184396
23:42:0011845801184580118440011844000.217001031184574
23:42:1511844001184400118435711843931.063669281184393
23:42:3011843931184393118435711843570.460998001184373
23:42:4511843571184460118391711844600.313038091184314
23:43:0011844601184460118392311844510.229949471184424
23:43:15-
23:43:3011844601184855118446011848553.347698421184771
23:43:4511849951184995118436611843660.844237291184503
23:44:00-
23:44:1511848231185004118478011848220.882500001184892
23:44:3011851821185182118515311851530.201000001185153
23:44:4511849221185182118482211851820.371100001185038
23:45:0011851821185650118490711849073.650698401185497
23:45:1511849561184956118495511849550.250000001184955
23:45:3011849531184953118495311849530.010000001184953
23:45:4511850191185019118501211850120.250000001185015
23:46:0011849551184955118467611846760.998502261184906
23:46:15-
23:46:30-
23:46:4511851001185990118510011859901.218621191185595
23:47:0011859901186018118509611856623.055680061185684
23:47:1511856491185819118564911858020.154500001185791
23:47:3011848181185037118481711850370.124775001184835
23:47:4511850331185332118481411850370.239195361185023
23:48:0011848141184814118418411841840.589304631184495
23:48:1511847771184777118418411841840.091000001184191
23:48:3011846801184680118404211840420.171998001184600
23:48:4511846691184669118377311837734.176002071184011
23:49:0011840301184037118347211834725.713500001183902
23:49:1511842611184261118419811841980.020000001184230
23:49:3011842121184250118360011836000.182998001184196
23:49:45-
23:50:00-
23:50:15-
23:50:3011840001184000118400011840000.016500001184000
23:50:45-
23:51:0011836011183601118347211834720.739502001183592
23:51:1511833331183333118300011830000.046897021183177
23:51:3011834501184000118345011840002.366637401183637
23:51:45-
23:52:0011835481183548118354711835470.250000001183547
23:52:1511835011183501118350011835000.434375001183500
23:52:3011839511184046118395111840460.462000001184043
23:52:45-
23:53:00-
23:53:1511840451184045118404511840450.019490001184045
23:53:3011840451184045118404511840450.080510001184045
23:53:45-
23:54:0011840451184045118404511840450.010000001184045
23:54:1511840451184045118404511840450.042000001184045
23:54:3011836681183668118350011835001.317105761183582
23:54:45-
23:55:0011840451184870118404511848701.560000001184625
23:55:1511852391185239118520911852090.120000001185222
23:55:3011854031185948118539911854600.799929311185449
23:55:4511858921185892118546511854650.015000001185750
23:56:0011859981186200118549611854962.001820001186142
23:56:1511862921186293118626211862920.300000001186282
23:56:3011862621187103118626211871031.861279991186768
23:56:4511873061188476118730611880182.227272211188077
23:57:0011879061188684118760311879764.423128001188013
23:57:1511883251188393118832511883930.100040001188386
23:57:3011880001188000118800011880000.600000001188000
23:57:4511880001188393118780011878000.900000001187918
23:58:0011883931188393118800011880001.309578381188000
23:58:1511883931189307118839311893072.134999971188896
23:58:3011892021189202118828011890010.107500001188569
23:58:4511890001189497118900011890011.010998001189492
23:59:0011893521189994118935211899931.646198001189682
23:59:1511896771189677118900411893071.319998001189526
23:59:3011895001189500118950011895000.001000001189500
23:59:4511895001189760118950011897600.164000001189750
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.