暗号資産価格データベース


2020年08月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011840101184829118401011848290.741750001184036
00:01:0011848291184829118482911848290.365500001184829
00:02:0011848291184829118476711847670.852530001184829
00:03:0011847581184798118424611847960.554600001184519
00:04:0011847961184829118479611848291.480428121184829
00:05:0011848291184829118416311841633.294658921184783
00:06:0011845901184590118349211840003.412839671183951
00:07:0011839351183939118330011839390.671998001183532
00:08:0011839691183970118393911839690.550000011183955
00:09:0011839691185555118341311848028.778879691184753
00:10:0011850001185740118483711857402.037966431185163
00:11:0011857341185740118550011857343.564520001185665
00:12:0011857341185788118375011837503.139411871184545
00:13:0011839351184870118393511846963.189461281184676
00:14:0011838731184040118352411840401.115000001183865
00:15:0011835991184013118300011830501.111200001183399
00:16:0011830501183224118263111832242.285652001182832
00:17:0011832241183224118158011826065.270702351182048
00:18:0011826841183199118163711816371.923169391182436
00:19:0011819701182300118163711823003.231031251182019
00:20:0011823001183190118230011826132.594971331182691
00:21:0011830931183225118235911823590.090000001183030
00:22:0011830001183000118154611822060.741623001182385
00:23:0011816391181993118139511815914.728460001181578
00:24:0011816011182327118110011823273.632540001181852
00:25:0011817771183000118177711830001.432849731182620
00:26:0011830001184159118300011841591.356366031183503
00:27:0011840001184158118366011841584.172317971183739
00:28:0011841581184257118348911842520.560000001184194
00:29:0011842571184612118420311844572.150002001184259
00:30:0011850001185315118400011843975.273273891184873
00:31:0011836631184394118364211836822.232444001183738
00:32:0011836821184255118360711836832.067458501183770
00:33:0011836831184219118367911837502.040980221183895
00:34:0011835501183550118300011835004.815549511183377
00:35:0011835001183500118215811821581.951660021182978
00:36:0011828771183000118223011830002.020000001182618
00:37:0011831331183133118238211823820.594560131182387
00:38:0011828361183108118283611831080.882002001183102
00:39:0011823851182385118234411823441.327000001182381
00:40:0011823441182344118137111813712.428872301182229
00:41:0011812501181371118062711806278.858795251181183
00:42:0011807001181335118008911804631.786562001180550
00:43:0011800951180700117967611807004.986173691180078
00:44:0011803451180700118000011800001.830002001180342
00:45:0011804001181710118040011817102.660000001180973
00:46:0011807361180889118059911805990.670851641180691
00:47:00118059911835001180599118157422.786846691182244
00:48:00118170611830931180290118029010.532627601181275
00:49:0011803201180743118032011807433.325557271180545
00:50:00118060011808591178080117854411.764855791178725
00:51:0011788991179153117750011787314.386648201178284
00:52:0011786701179529117867011795284.574500001178966
00:53:0011788001179119117839411784771.240000001178549
00:54:0011785581180642117845111799889.297063101179882
00:55:0011799881180402117884011792153.198828751179128
00:56:0011790881179627117831011796272.411230261178605
00:57:0011799311180378117906011790602.942002001179391
00:58:0011791271179920117912711799200.535000001179724
00:59:0011799501179950117850011789081.484740001179073
01:00:00117855811814701178419118120317.270428941180185
01:01:0011811931182647118119311826474.811840331182145
01:02:00118221411825601176273117722119.597510021179719
01:03:0011780491179595117722111789475.394278721178578
01:04:0011793451180000117921811800000.173000111179956
01:05:0011803181182000117981011813905.275507371181159
01:06:0011813901184000118139011840004.743237881182466
01:07:00118396011850001182612118392811.833036061183979
01:08:0011841491184149118219311837014.082955991183215
01:09:0011837011184000118350011836001.712675591183666
01:10:0011835941183594118321111833401.544408001183216
01:11:0011833391184000118311111838002.646558011183371
01:12:0011838001183858118327811832781.844407001183495
01:13:0011832771183277118300011832370.322400001183228
01:14:0011828641183165118187911818791.695264341182446
01:15:0011825611183074118256111830740.141242001182661
01:16:0011828001183000118277511830001.110600001182775
01:17:0011830001183278118300011832780.571985811183000
01:18:0011834951183495118172111821001.743146191182359
01:19:0011821001182369118109011810900.754000001181847
01:20:0011810901181106117979011804113.309918411180262
01:21:0011803031180303117967211797911.279000001179884
01:22:0011797911182000117938811820004.675179511180998
01:23:0011824611182461118196011822331.246630001182141
01:24:0011822331182296118223311822962.200000001182239
01:25:0011828131183010118281311830100.404000001183004
01:26:0011829001183100118280011831001.186300001182910
01:27:0011830741184149118307411839311.913664171183852
01:28:00118410011866601184100118565713.776502261185522
01:29:0011857141185715118530011854732.492761211185334
01:30:0011854381185614118407011846994.654041191184370
01:31:0011846991186630118469911866302.115005881185664
01:32:0011864511186691118624711866912.174291301186550
01:33:0011870001187701118573911864466.073117981187061
01:34:0011868891187749118688911877490.920189411187221
01:35:00118774911877491184581118550913.979998211185649
01:36:0011865851187222118618811870953.690645561186704
01:37:0011867251187104118640611870003.021002131186772
01:38:0011870001188000118700011880000.257001401187196
01:39:0011880001188016118690011869002.361285001187253
01:40:0011869381187805118662111878053.493001991187179
01:41:0011880001188580118704211877065.361011341187845
01:42:0011874791188498118600011884984.810908451187361
01:43:0011884101188411118756911882551.089200001188232
01:44:0011882481188248118743711880004.200000001187971
01:45:0011879891188544118651611873072.714254471187317
01:46:0011871131187171118600011860007.352898791186397
01:47:0011860001186709118600011860004.457707311186039
01:48:0011861481187156118539011871562.760118371186146
01:49:00118715611895001186807118885012.836922271188304
01:50:0011888501189162118806011886113.202062001188598
01:51:0011884781188508118779011884261.143906571188220
01:52:0011892671189267118776111882661.251480001188324
01:53:0011877611189374118773611884620.166233771187960
01:54:0011891401189739118914011892620.769679411189427
01:55:00118926111904281188713119042812.454703701189982
01:56:0011905881191430119017111909976.616878971191013
01:57:0011909971190998119000011900002.236612001190142
01:58:0011901291190905118904411909057.223216391189864
01:59:0011913201191570119010411906293.758742191190668
02:00:00119075511914371189173118917311.027815141190241
02:01:0011899991191072118999911910721.810180001190262
02:02:0011905471190644118972711906440.944820001190507
02:03:0011911001191410119094511909451.769003751191156
02:04:0011903201191658119032011916581.373867501191310
02:05:0011918851192011119102911910293.593361541191650
02:06:00119100011910001187400118772915.529491021188857
02:07:00118773011902801187729118850010.863121841189129
02:08:0011886621188963118850111885030.655099501188763
02:09:0011895251190716118941211902204.821656861189921
02:10:0011898591190000118913211891323.864748781189786
02:11:0011897101191090118971011899397.462718621190824
02:12:0011899431191702118994311907092.946886511190843
02:13:0011907001192000119048911909281.604504001191192
02:14:0011912251192459119098511921274.979911901191860
02:15:0011921271192127118905211900625.961702201190260
02:16:00118962111937601189621119267112.727187551192227
02:17:0011937601193891119188011928368.379883921192626
02:18:0011928371193000119150011930005.292802121192186
02:19:0011922471193528119160211929405.412470611192649
02:20:0011923451193625119166911936252.552928821192763
02:21:0011936251194086119323311934312.030296351193525
02:22:0011936521193997119317511932762.264800001193653
02:23:0011939991194545119399911945453.780895981194162
02:24:0011945451196126119454511953194.746227231195241
02:25:0011953181195718119456511950754.102187821195120
02:26:0011950751195075119383511938350.733000081194710
02:27:0011933121195000119327211941832.156776651194260
02:28:0011948901195000119408411944641.638601001194735
02:29:0011940661194066119406611940660.099960011194066
02:30:0011940001194000119299511935271.537600001193563
02:31:00119256311955551191894119419130.833450351194225
02:32:0011935851193586119358511935851.219560001193585
02:33:0011939101194999119365211936524.015029491194275
02:34:0011943391194367119351711935170.675910001194027
02:35:0011940071194114119351111937632.836100261193862
02:36:0011941061194500119410611945000.660499111194251
02:37:0011945411196000119451611952873.354459511195443
02:38:0011954121195546119541211954931.159600131195488
02:39:0011954981196000119549411954940.230799951195541
02:40:0011960001196000119467411946740.823441751195239
02:41:0011949761194976119372011940002.497190881193970
02:42:0011945771195440119457711946581.353700001194965
02:43:0011952991195299119390011939002.477664411194447
02:44:0011940821194728119401811944770.623582001194427
02:45:0011937761194018119358011935800.270000001193922
02:46:0011935781194429119277011927703.802584421193617
02:47:0011930651194778119269311947782.149437291193679
02:48:00119500011976551194980119623219.290125331196224
02:49:0011968611197655119661111976551.523385931197499
02:50:0011976551198352119765511977392.220785871197961
02:51:0011977401198571119774011984901.674769531198469
02:52:0011985711198571119694011969837.117289921197780
02:53:0011975381197879119701411970431.890729981197189
02:54:0011970431198035119665911980351.379386661197473
02:55:0011980461199327119767611989305.892144001198551
02:56:0011992861199501119827311995013.673251051198987
02:57:0011988351199097119668011973103.794854121197997
02:58:00119731011974861194434119733111.512401691196290
02:59:0011973931198150119687311973513.674810251197393
03:00:0011971581197823119682511978200.840651521197056
03:01:0011978131197832119568011959944.242486991196501
03:02:0011961881197038119618811967453.264208571196632
03:03:0011960061196006119598911960001.679980071195998
03:04:0011960001196820119546011954600.457280731195645
03:05:0011952701196000119520811960000.370000001195887
03:06:0011956051196178119522911957591.657674991195799
03:07:0011954871195487119520811952110.819183001195245
03:08:0011957591196000119520811952080.725020051195659
03:09:00119520811952081194000119499612.790417121194728
03:10:0011955741195689119557411956890.289600001195590
03:11:0011956051195605119500311952290.410000001195407
03:12:0011956051196640119560511966403.268543981196220
03:13:0011968201197469119679811974490.911203601197109
03:14:0011974491197449119542111963952.172901621196189
03:15:0011963851196385119638411963850.346120001196384
03:16:0011955501195747119500311957452.648919491195135
03:17:0011961751196216119558811962160.420002001195801
03:18:0011960781196078119500011950001.449124771195152
03:19:0011950011195079119400011940003.767554411194556
03:20:0011940841195647119400011948594.925383191194933
03:21:0011945011195000119426311945683.100219981194773
03:22:0011940011194931119400011949311.268000001194007
03:23:0011953371195360119483111948372.661793751195105
03:24:0011954401196230119544011954400.491284321195819
03:25:00-
03:26:0011960001196000119599611959960.201000001195996
03:27:0011957761195776119577611957760.200000001195776
03:28:0011957471195785119574711957850.400000001195766
03:29:0011957511195751119575111957510.200000001195751
03:30:00119575311980001195753119715010.336912221196850
03:31:0011976191197619119742011974211.482880011197422
03:32:0011974211197477119731611973160.159071991197343
03:33:0011968351196835119638911963890.020000001196612
03:34:0011968991197416119689911974160.303530001197338
03:35:00119694211969421191881119416423.444167451194149
03:36:0011932801194756119316011947443.979500711193812
03:37:0011942231194223119290511933853.605500001193248
03:38:0011933821193382119327511932750.130000001193300
03:39:0011944671194750119317711942627.011857871194051
03:40:00119345411943421190175119162511.920380701192143
03:41:0011909881192170119094911921703.035400001191883
03:42:0011921701192170119205211920520.523000001192097
03:43:0011916431191727119072111908426.202635931191261
03:44:0011919291192323119108811910881.390984741192001
03:45:0011920521192052119205211920520.300000131192052
03:46:0011920871193190119208711931902.629999991192851
03:47:0011928411192841119125011912502.642434821191995
03:48:0011912521192632119125211925101.986974131192297
03:49:0011927491192749119265511926550.190000001192729
03:50:0011925911192591119216211923421.370000001192379
03:51:0011923831192383119231211923120.110000001192318
03:52:0011918481192760119181711922211.593060281191949
03:53:00119221811942531192218119350311.654740181193557
03:54:0011935071194380119289711934313.575340121193802
03:55:0011942621195221119372011937204.445555911194537
03:56:0011937201193720119372011937200.200920401193720
03:57:0011934201193420119342011934200.150000001193420
03:58:0011928801192880119278211927820.158334771192875
03:59:0011934201193451119342011934510.386945231193436
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0011948801195782119457111950714.261826531195005
04:13:0011950711195071119378011942101.795000001194134
04:14:0011937801194944119328911932895.924650041194101
04:15:0011938001193923119380011939070.448000801193843
04:16:0011933211194342119332111943420.930000001194213
04:17:0011939121194089119140011915474.276802231192563
04:18:0011914661193310119144711922708.885038861192194
04:19:0011921751192799119206211927990.673611421192186
04:20:0011918011192521119140011914282.681780101192135
04:21:0011913951191899119075511907553.637860581191217
04:22:0011906701192576119040111914644.774406291191506
04:23:0011914631191464119058611905861.560000001191109
04:24:0011907081191895119050011918953.630241411191226
04:25:0011918951192188119130511913452.531099651191891
04:26:0011918691191869119186911918690.147014701191869
04:27:0011915161192578119134511925786.473602341191557
04:28:0011928741193417119241711934161.090010131192669
04:29:0011928221192822119281711928170.613200131192820
04:30:0011930001193000119256911925690.460631471192602
04:31:0011922421192584119188111919070.572409991192076
04:32:0011918331191833119183311918330.010000001191833
04:33:0011915001191799119110011911000.414125741191201
04:34:0011911001191100119110011911000.001000001191100
04:35:0011914631192374119110011911001.498802111191639
04:36:0011914371191771119143711917710.020002001191492
04:37:0011919561191956119195111919520.060010001191954
04:38:0011919481192305119194811923050.700986481192054
04:39:00119162911931701184228118751730.111203611188321
04:40:00118616711886431182000118505528.450083091185536
04:41:00118624611877801185000118733313.114815671186607
04:42:0011877481188580118720211885794.566636581187837
04:43:0011885801188814118711011888145.160045101188064
04:44:0011886441189299118714411877156.205853131188241
04:45:0011873551188340118729211872922.300002131187545
04:46:0011875481188384118712111883841.589300001187811
04:47:0011878041187804118673311871582.690999981187210
04:48:0011865571187103118641011871031.926336621186650
04:49:0011871041189099118710411890384.634731261188332
04:50:0011890381189068118827011882701.086456001188627
04:51:0011883241188575118747411874740.590006001188234
04:52:0011872461188192118724511881923.916674451187479
04:53:0011879131188016118724511880160.531700001187784
04:54:0011880141188016118780411878040.622004001187889
04:55:0011873081187308118730811873080.300000001187308
04:56:0011874051187944118625011862503.306002001186874
04:57:0011862581190398118625811903986.505025001188092
04:58:0011900761190361118853011903614.182846631189045
04:59:0011899291190739118992911907391.983580001190005
05:00:00119021311909381187835118870012.814542331189685
05:01:0011887941189705118853011896794.348950001188993
05:02:0011900001190534118940011900321.318522461189729
05:03:0011905341190534118975111897510.350000001190002
05:04:0011898561190121118926211901210.558856311189643
05:05:0011892821190063118753611875365.510325751188288
05:06:0011875491189068118754911890681.624526241188173
05:07:0011890291189030118800011881124.219580001188062
05:08:0011880001188000118690411869042.008760001187832
05:09:0011868341187484118648511874841.176140001187028
05:10:0011877991188215118748311882152.310900261187931
05:11:00118832011914541188320118944513.426904361190414
05:12:0011899331191100118993311911003.331434991190509
05:13:0011905261190685118975411897540.560000001189963
05:14:0011898681190387118905611890572.199106941189533
05:15:0011888951189443118889511890021.278232231189175
05:16:0011897471189873118974211898731.215000001189851
05:17:0011898991189899118895411889540.472000001189300
05:18:0011888971189734118889711897330.460999501189270
05:19:0011897021189703118790011879005.810500211188505
05:20:0011881671188167118693311876762.358000001187503
05:21:0011876751188089118594011859405.750700011186647
05:22:0011864241187384118361411867798.235900631185818
05:23:00118584011858401182437118501828.986340271184198
05:24:0011852601185630118400111853269.860541571184981
05:25:00118481411848141180909118198518.008158871182514
05:26:00118128511834141180789118200616.776170451182111
05:27:0011821711184109118172811841098.402619191183124
05:28:00118355911835591180390118178112.431659251181634
05:29:0011817821183427118150311815039.006121091182512
05:30:0011818801182408118160011816572.776258251181692
05:31:0011809611183163118096011831632.737616291181833
05:32:0011833701184079118308411831633.246749801183361
05:33:0011834591184104118340211834022.208069051183543
05:34:0011832121183212118198011824704.747915861182501
05:35:0011828501183948118285011839483.197400001183499
05:36:0011837121183906118254011825404.908270091183191
05:37:0011824701182559118125111825596.754101131181854
05:38:00118173011817301179440118037711.297527811180329
05:39:0011808701181650118022511816503.404334391181039
05:40:0011809591181036118058111806530.838000001180745
05:41:0011800261181580117900111815805.161837491180078
05:42:0011815791182730118094611822254.853200101182103
05:43:0011830591183311118266811826681.850400001183023
05:44:0011829281183403118246311830001.139802001182843
05:45:0011826551182656118265511826560.501200001182655
05:46:0011826701183405118265611834050.040004001183026
05:47:0011833701183370118140011814001.701200001181750
05:48:0011814001181400118073011812902.662784501181198
05:49:0011812871181765118036611816132.943700131181131
05:50:0011808821181002118008511800852.390700001180590
05:51:00118000011805591177670117908415.478314781178839
05:52:0011790841180000117768911792485.343341571178537
05:53:0011787881179500117836511783651.380400001178813
05:54:0011781401179062117810011783304.380800131178391
05:55:0011787301179790117869811792292.276500001179451
05:56:0011792291179623117853711787042.390569981178926
05:57:0011787041178705117870411787040.300100001178705
05:58:0011787041178704117829811782980.509000001178363
05:59:0011783731178373117668911771226.031712851177407
06:00:0011771361179360117700011793607.540317011177684
06:01:00117936011804951178794117917012.029224891179633
06:02:0011792341179653117816611796462.402777261178995
06:03:0011799341181732117993411817324.323038071180492
06:04:0011817321182000118173211819690.507102121181936
06:05:0011822381182238118000011800004.404158731180962
06:06:0011798931181646117989111816462.996512251180589
06:07:0011818841182380118188411823803.366750141182115
06:08:0011830081183008118300711830081.564452301183008
06:09:0011830081183008118102511812106.971670691181604
06:10:0011810261181571118102611815207.430013001181045
06:11:0011817301182330118173011823298.159910991182269
06:12:0011823291182330118232911823300.250000001182330
06:13:0011823301182652118227911822801.241149011182392
06:14:0011822801182280118227911822790.230000001182280
06:15:0011823171182749118231211827490.430010001182482
06:16:0011827491183504118269011834004.706179461182966
06:17:0011831201183120118312011831202.137109271183120
06:18:0011831201183517118312011835171.274899731183188
06:19:0011836391183639118312011835731.284621991183236
06:20:0011831201183120118199911819992.308088011182871
06:21:0011820601182060118204111820410.370004001182050
06:22:0011815711181571118042011804207.067002001180866
06:23:0011806201180982118009311809823.366985231180481
06:24:0011810951181525118109511815250.490004001181110
06:25:0011816861182333118114011823324.861150361181574
06:26:0011822951182588118138811814702.585966431181840
06:27:0011810921181100118052011805203.063800001180939
06:28:0011805201181225118052011808000.251001991180800
06:29:0011808001180800118080011808000.010000001180800
06:30:0011808001181072118080011810051.177499921181005
06:31:0011814701181618118147011814990.616202001181565
06:32:0011817181182621118159011823191.425190781181784
06:33:0011817611181943118146011814601.974861761181640
06:34:00118100511814691177915118022014.815793031179135
06:35:00118006811800681170000117178053.283603751173632
06:36:00117246711744701168810117037734.213648671171072
06:37:00116992011736961167990117154937.238605811170341
06:38:00117219511737501170895117214210.561321671172223
06:39:00117274411762501172343117625012.933698911174137
06:40:00117625011796401175332117901621.727103551177640
06:41:00117901611804751177872118047513.919192751179243
06:42:0011802161181970118000011819707.748127991180802
06:43:0011820001182384117981411807307.521711701180727
06:44:0011805361180730118035211807251.350024971180448
06:45:0011804401180730118043911807180.240008001180684
06:46:0011806651180665117941011794104.797267931179762
06:47:0011794101179410117862411786240.325226261178685
06:48:00117801011842121177474118018929.946065921181000
06:49:00118014911820581177650118089219.739768961179464
06:50:0011806011181838117979211810746.274809531180556
06:51:0011815261182300118107411817503.664868101181593
06:52:0011817501183348118175011833481.106367901182519
06:53:0011833161183348118273711827370.120000001183297
06:54:0011828111182811118153911817091.204012001181716
06:55:0011819191181919118170911817090.189903791181711
06:56:0011817001182811118169911828115.577141861182004
06:57:0011828021183388118250511826162.569495021182833
06:58:00118262311838161180740118268811.086709011181825
06:59:0011826701182687118200011825320.315969621182464
07:00:0011823001182719118229611823010.780665921182411
07:01:0011823011183914118229811839143.867208521183027
07:02:0011833001184521118300611845217.319355481183754
07:03:0011840231184521118330711840406.009055851183919
07:04:00118404011851301183790118510610.159072131184479
07:05:0011851061185527118425211849474.847726871185267
07:06:0011851101185722118492011857222.822851061185260
07:07:0011856861186219118568611860892.889914991185927
07:08:0011855841186000118472511849564.835977961185364
07:09:0011860001187166118600011862145.257031021186418
07:10:0011863851186416118638511864160.300000001186405
07:11:0011862141186214118505011850504.889379051185715
07:12:0011851601185440118516011854390.505500001185329
07:13:0011850501186443118505011864432.799839001185648
07:14:0011865001186500118566711856671.339400131186307
07:15:0011858101186740118581011867402.933135411186002
07:16:0011867391186740118486311848632.496750001186094
07:17:0011848181184818118325011832503.067504001183883
07:18:0011836811183940118353011835301.110002001183568
07:19:0011835301183927118174211819547.984539991182585
07:20:0011812901183888118129011833533.391001991182444
07:21:0011834701184055118347011840551.407462001183807
07:22:0011840371184133118380011838000.245400001184028
07:23:0011838011184786118380011847860.477001001184150
07:24:0011847861185479118393011839537.214746231184592
07:25:0011844941185479118441311844131.922680451184804
07:26:0011850651185315118496011849600.711985161185268
07:27:0011855611186393118556111863930.225000441186101
07:28:0011863571186357118635711863570.760000001186357
07:29:0011864061186420118480011853152.539975291185563
07:30:00118541011854101182139118403412.779403631183896
07:31:0011846691184892118278611832906.907527711183481
07:32:0011833261183642118306011830603.922000131183292
07:33:0011826371183060118246011830604.106964011182593
07:34:0011831321183648118229211822924.269004801182592
07:35:0011822921183424118225611831986.030588251182640
07:36:0011833601183364118258011825803.469002001182888
07:37:0011826301182630118226011825542.855375161182579
07:38:0011825541182554118237011823702.118440001182458
07:39:0011821391182139118084911808498.357310001181715
07:40:0011815051182000118128011818988.948695521181639
07:41:0011815291182275118149211820243.437566141181819
07:42:0011812801181280118039711804192.898254411180761
07:43:0011812631181687118126311814482.299170061181505
07:44:0011811721181513118066011807132.450000001180950
07:45:0011815121181700118086611809171.179405131181216
07:46:0011808601181619118086011809751.278001801180976
07:47:0011809751180975118000011805008.144480951180227
07:48:0011800001180215117900011791396.333615061179610
07:49:0011789201180069117857311799775.837398331179264
07:50:0011800321180349117948011798543.282633371179893
07:51:0011795411181330117954111809873.473825001180301
07:52:0011808021181332118063511809462.986002001181032
07:53:0011809531180953118000111800013.788187501180632
07:54:0011804691181119118034111811190.901870001180745
07:55:0011811191181119117900011801215.704922901179768
07:56:0011803081180451118011211801130.895020261180303
07:57:0011801141180114117900011799293.467587231179651
07:58:0011800411180041117806611787735.699293811178981
07:59:0011787981179685117875811796584.010000001179114
08:00:0011795991180410117959911797125.507307501179909
08:01:0011797131180126117876411787934.154643751179392
08:02:0011790601179766117719411782326.783400171178669
08:03:0011782311179060117823111790203.885611701178701
08:04:0011787931179999117879311792802.923401341179325
08:05:0011797541180534117928011796215.907382721180033
08:06:0011801781181793118017811815546.300284261180571
08:07:0011811291181129118000011801052.212569221180586
08:08:0011807501180750118029511802950.840016131180544
08:09:0011807501180796118075011807960.769997001180762
08:10:0011799871180295117949811802582.710135151179799
08:11:0011802151180215117957511797780.060540821179769
08:12:0011790201179334117879311791991.422073391179005
08:13:0011797631180033117910411791041.393342811179579
08:14:0011791041179549117910411795490.232695741179358
08:15:0011798471180270117984611802703.378125001180141
08:16:0011802591180294117941511800541.472227251179767
08:17:0011797901179790117874711789002.373179271178910
08:18:0011786961178917117842811786481.012470001178624
08:19:00117850011786481176800117771211.681815841177342
08:20:0011779581180499117795811804998.939432411179179
08:21:0011802381180884117963811796399.367706001179914
08:22:0011797061181257117970611812572.901406001180512
08:23:0011810391181208118051411805141.420000001181019
08:24:0011805141181174118051411811742.634031251180688
08:25:0011809441181139118051411811390.806063201181006
08:26:0011811371181137117933111799922.798800001180250
08:27:0011793991179967117911711799674.118299991179353
08:28:0011795611180050117956111796970.736875001179809
08:29:0011797031180360117970311803600.382001001180230
08:30:0011802101180340117996811803400.191985811180188
08:31:0011805001181000118030011809680.498900001180696
08:32:0011809681181502118034011803402.951525941180910
08:33:0011803401180992118034011805001.681680001180454
08:34:0011805001180501117937811796182.999055981180178
08:35:0011795761179576117820011790271.370720081178912
08:36:0011789531178953117652211781917.752057011177603
08:37:0011782351178239117760011782380.768275001178155
08:38:0011776991177793117625011771053.438992111177472
08:39:0011774491177553117416711773077.253823661176317
08:40:0011773071177467117627511762753.585871971177207
08:41:0011762501177432117609511767374.777510001176428
08:42:0011767371177777117673711777772.532850001177235
08:43:0011780001178238117753811775565.080620191177669
08:44:0011775561177556117693411773102.517930121177209
08:45:0011777291177730117625011769274.966462631177183
08:46:0011769271176927117549311763042.909280531176115
08:47:0011765211176927117596711759683.477370131176365
08:48:0011763581176358117375011746779.317566301174627
08:49:0011749551175925117432011743204.527352111174865
08:50:0011743201176284117432011762847.613546901175523
08:51:00117635611763561171170117143527.137269731173848
08:52:00117150011743911169060117364578.845615011172628
08:53:00117364011749201173108117469544.008477471173790
08:54:0011746901174702117265111742776.968148801174004
08:55:0011742031174701117409811740984.969956991174156
08:56:00117447911749201173877117410419.682498281174734
08:57:00117437811749201173170117478811.433985181174616
08:58:0011749191174920117412711741277.955699951174737
08:59:00117387711742081171800117420816.060733011172812
09:00:00117415111749201171271117189716.634679561173470
09:01:00117243211724321169261117095912.205973651170875
09:02:00117095911713811167720117014223.055124221168969
09:03:00117000011719701168298116902713.873138911170543
09:04:00116926911696721160500116544969.229564651164049
09:05:00116588611680001163804116761514.400876451165847
09:06:00116780011685741166000116657617.254185331167368
09:07:00116676911711001166769117064521.394620411169309
09:08:00117069911725831170265117147910.302162661171583
09:09:00117199111727801171140117250511.121493521172393
09:10:0011727801173090117199411730905.980212001172613
09:11:0011730901173364117228311726026.947997721172816
09:12:0011725721173221117232111732211.928404991172737
09:13:00117350011749201173500117391511.176989681174048
09:14:0011732051173998117236011725465.463370001173130
09:15:0011734321174841117320011742486.315921651173851
09:16:0011743841174384117281511732274.961300121173461
09:17:0011730671174680117306711746805.777625001173969
09:18:00117434111760801174341117541446.754250541175068
09:19:0011760791176781117505611750569.195186491176009
09:20:0011757861176126117524411757003.622249991175773
09:21:0011757001176910117570011767794.035202321176681
09:22:0011764781177000117570111769996.244690001176384
09:23:0011764091178950117640911777506.989780251177721
09:24:0011779071177970117620711774170.852353111176913
09:25:0011777501179386117741711793867.200749951178179
09:26:0011785741178574117777711781823.455247581178100
09:27:00117823411792491178036117894313.270669781178944
09:28:0011789301179213117762411780123.312142451178265
09:29:00117899711790061177420117801210.067200131178067
09:30:00117801211809001178012117999817.393777071179713
09:31:0011799991181000117969911810001.077180001180588
09:32:0011806271181000117899811810008.255333041180341
09:33:0011810001181888118089111808916.214267851181357
09:34:0011814841181888118103311818880.670200001181741
09:35:0011820001182635118100311822237.512225661181904
09:36:0011825091183327118250911833271.584970001183018
09:37:00118332711850001181500118293231.414596831183592
09:38:0011820051182406118098011815709.319452791181666
09:39:0011822671182287118113711821514.092931251181860
09:40:00118199911860021181999118570070.153659351183972
09:41:0011855151185515118436611845014.217937011184858
09:42:0011849801185269118400011841175.176542311184751
09:43:0011840001184450118354611840094.251800391184006
09:44:00118417111844961182965118379411.868665401183791
09:45:0011843701185835118350011835006.938511381184845
09:46:0011838001183800118273811835003.721652631183310
09:47:0011831111184490118310811835006.197658451183817
09:48:0011841791184490118320511841894.309981811184048
09:49:0011841891184920118418911849153.223490941184667
09:50:0011849201184970118420911849701.627925471184683
09:51:0011849991185000118420611849997.905216311184659
09:52:0011849791185000118417911841797.184653131184905
09:53:00118435711850001184179118499912.781862001184526
09:54:0011849991185538118499911854307.639741111185160
09:55:0011851291185464118417911841799.167791421184610
09:56:0011841791184266118416911841692.304764581184181
09:57:00118420111847291184000118440011.370325011184241
09:58:0011841541184154118382711838270.120000001183867
09:59:0011840461184046118382711838280.550192981183838
10:00:00118435011860001184350118600014.064550181185467
10:01:0011858731186993118550011864716.734681161186111
10:02:0011864111187608118641111876088.040910951187241
10:03:0011876081187671118531211864768.202436181186049
10:04:0011864391188350118569011877409.530833011187246
10:05:0011874301188061118700011873865.348508191187590
10:06:0011869591187421118695911869852.588490001187226
10:07:0011869851186985118555411865354.814986491186419
10:08:00118564111881891185312118550831.590898931186551
10:09:0011855081186254118545511854552.915001151185887
10:10:0011859501186065118536711859970.204700001185572
10:11:0011858721185872118382711838271.574807241184365
10:12:0011840001184000118255411827359.102536001183638
10:13:0011834221183447118254811825482.181569991183170
10:14:0011828651183170118258111830214.400938601183037
10:15:0011830001183748118300011837484.585550001183498
10:16:0011835631183563118223411823891.624727761182970
10:17:0011823891182893118238911823890.090000001182725
10:18:0011820011182429118200011820002.062393981182022
10:19:0011820001182288118195111819514.614000001182120
10:20:0011820151184160118201511841606.226400031183118
10:21:0011836281184950118340511839594.540661021184356
10:22:0011839671184161118396711841373.671126961184148
10:23:0011839591184026118390811839081.020000001184016
10:24:0011841361184590118413611842311.515900001184451
10:25:0011845901184990118423111849904.270000001184445
10:26:0011849141185280118491111850941.513200001185149
10:27:0011847931184920118400011843072.618015621184301
10:28:0011840411184532118404111843761.495298751184364
10:29:0011838611184376118386111842010.739620401184049
10:30:0011843681185000118400211850000.358001201184428
10:31:0011845341185000118453411846891.447000001184765
10:32:0011850001185000118242411834209.186212591184029
10:33:0011833911184000118339111839001.626999991183550
10:34:0011834301184137118343011840840.733000001183627
10:35:0011838741183970118301011835591.395565701183610
10:36:0011835621183805118301011832391.972000001183176
10:37:0011829741182974118257011828420.314100001182776
10:38:0011828001182800118261011827960.986868201182686
10:39:0011824001182674118200611826749.198088001182153
10:40:0011834211183960118295911829596.317298001182977
10:41:0011829591182968118239111825827.418351711182835
10:42:0011824041182580118235411823910.026000401182491
10:43:0011823911182580118204411820440.438660001182244
10:44:00118207011822701181628118204716.079903341181871
10:45:0011820471182580118204711825801.565479991182449
10:46:0011828401182975118284011829750.439000001182901
10:47:0011823911182391118209911820990.224440001182251
10:48:0011820981182127118174711820981.969268261181916
10:49:0011820671182132118175211820730.412447411181970
10:50:0011820681182199118162811816482.757606331181989
10:51:0011819991181999118193711819500.911668871181941
10:52:0011818651181865118165511816550.349960001181661
10:53:0011816361183330118163611829104.769890011182815
10:54:0011829101182910118280411828040.126000001182812
10:55:0011828401182840118192011821813.470000001181971
10:56:0011822291182556118162811819201.596389961182067
10:57:00118162811816281180080118135013.525570471181061
10:58:0011811861181186118073711807381.250000001181089
10:59:00118066811806831179799118015018.984570031180000
11:00:0011804031182790118040311825643.742941721182077
11:01:0011825191182562118242511824250.264185671182520
11:02:0011824251182425118242511824250.069000001182425
11:03:0011824301182430118242511824251.904217001182425
11:04:0011816461182738118164611827380.538002001182324
11:05:0011827381182990118204311820432.147809231182841
11:06:0011819401181940118122411817860.302270001181719
11:07:0011820431182565118199011819902.216100001182202
11:08:0011820871182130118145011814502.288210001181963
11:09:0011814501181889118100011813503.622351001181096
11:10:0011817451182000118119611812801.537380001181851
11:11:0011821111182503118200011820003.112314691182343
11:12:0011820091182577118200911825720.225400001182073
11:13:0011825671182567118249411824950.624800001182503
11:14:0011824971182497118249711824970.350000001182497
11:15:0011824971182785118234711823472.749470001182501
11:16:0011820121182566118128011825058.125985331181788
11:17:0011825731182573118240611824060.490000001182499
11:18:0011824391182439118200111824390.544880001182091
11:19:00118246611873131182466118599931.759500771185557
11:20:00118596911864891185594118559416.018701171185759
11:21:0011858771186380118501311860683.382050001185875
11:22:0011860991186099118511411853004.621098001185674
11:23:0011850011185542118500011850001.355060001185004
11:24:0011850001185059118492011849201.049270001184989
11:25:0011848031186000118480311853821.758097511185477
11:26:0011854691185863118498911857431.355400131185491
11:27:0011860651186101118520011852010.872160001185943
11:28:0011851441186000118514311860001.773139861185871
11:29:0011859991186000118575411857541.498420001185886
11:30:0011857541185754118500011850000.763370001185224
11:31:00118500011857951185000118550017.721418381185049
11:32:0011855001186000118530311853051.700440001185651
11:33:0011853031185309118512011853090.745890001185219
11:34:0011855101186000118520611856946.014443271185824
11:35:0011862661186500118606611860661.111660001186363
11:36:0011865001186500118569811856983.671497911185964
11:37:0011856981186380118569811863801.852290001185728
11:38:00118571811871541185705118670410.093868391186483
11:39:0011867041187538118670411872199.839142311186967
11:40:0011870001187457118581411863102.455000001186249
11:41:00118585911872671185844118678020.147348281186823
11:42:00118643911880001186439118800043.091560121187525
11:43:0011883791188380118799911880002.744790001188061
11:44:0011883551188380118835511883800.954444011188375
11:45:00118800011883801187579118800028.488803161188168
11:46:0011875201188071118752011880710.959598041187579
11:47:0011875231187736118751811875182.566428191187519
11:48:0011879161187916118670711870608.602757001187446
11:49:0011874281187500118683311868333.144008291187130
11:50:0011870031189346118700311882028.464359901188412
11:51:0011886521189290118838711883872.025586241189012
11:52:0011883391188387118742011874755.543777641188045
11:53:0011874761188000118721911876093.442513911187472
11:54:0011872511187774118683011869437.031899861187184
11:55:0011864521187003118603011870034.444915881186312
11:56:0011860401186743118600011860002.128588831186176
11:57:0011860591186822118600211868221.555746231186127
11:58:0011862111186822118604611861571.428087011186164
11:59:0011873291187522118670311874813.205701971187145
12:00:0011874901188038118739011875002.658929981187833
12:01:0011875011187776118718611873172.548428001187447
12:02:0011872211187221118641711868962.692229991186909
12:03:0011868961186896118605511860553.080530001186521
12:04:0011860551186055118569811856985.294460111185925
12:05:0011856981186056118546411860561.323740001185904
12:06:00118605611864451185862118644521.389200761185936
12:07:0011861731186186118543011854826.116005451185765
12:08:0011854821185482118548211854820.434105031185482
12:09:0011854821186014118512811860149.381689831185258
12:10:0011861721187663118617211876632.710254831186512
12:11:0011874471188107118718011876171.992000001187920
12:12:0011871801187738118689311877381.028400001187386
12:13:0011877501187750118710111871010.498000001187151
12:14:0011872231187779118710111874951.439515531187533
12:15:0011878971187897118742411874601.243020001187573
12:16:0011875491187552118743911874701.000000001187516
12:17:0011872841187284118600011860001.154500141186861
12:18:0011860001187020118600011870203.433400001186772
12:19:00118610011866251186100118610021.613030001186100
12:20:0011866071187533118622311872273.074560001186793
12:21:0011872281187338118702611870263.621222871187237
12:22:00118662011870821185963118632517.102330891186281
12:23:0011861321186758118613211866599.893319331186148
12:24:00118666011868001185965118680010.340032931186042
12:25:0011866401187000118662711867013.039405001186822
12:26:0011867561186757118623111862310.760927991186697
12:27:00118623111862311185965118596520.440370001186099
12:28:0011858991186586118550011865801.009900001185999
12:29:0011869891186989118610111867100.726600001186509
12:30:0011867671187040118654511870403.225900001186924
12:31:0011869811187228118698011872280.971430381187009
12:32:0011872281187338118714211871420.350084701187148
12:33:0011871421187549118714211871470.888282431187208
12:34:00118714711871471187000118705020.503586021187049
12:35:0011871481187148118707311870730.240000001187118
12:36:00118705311870531186000118643731.148787131186618
12:37:0011864371186717118569111856913.419475361186161
12:38:00118569111856911185594118559412.205158181185637
12:39:00118559411856041182700118365352.841296501184345
12:40:00118335411848241182912118306225.720201961183470
12:41:0011834371184528118307211840212.869255671183792
12:42:0011840201184021118369311837372.133736141184020
12:43:00118340011837241182700118318914.071001001183214
12:44:0011833291183329118258011829251.286369941182853
12:45:0011833001183776118309511836471.837000001183477
12:46:0011836471183939118352211839390.084000001183707
12:47:0011836471183699118300011830001.600200131183387
12:48:0011829251183000118253011825301.249000001182809
12:49:0011828711182947118287111829470.260000001182921
12:50:0011829531184022118295311840221.534545521183805
12:51:0011840221184022118396911840221.090000001184022
12:52:0011839691184022118396911840220.704666961184022
12:53:0011840221184022118258011826304.093110001182866
12:54:00118263011826301179300117991923.436423691180949
12:55:00117984811810241179366118000126.132876081179926
12:56:00118000111815811179108117996818.180340561180018
12:57:0011797131180524117946311796317.796442211179788
12:58:0011796311180524117884511801526.997529411179423
12:59:0011800931180850117992111807030.463830501180617
13:00:0011808311181921118083111819212.669569541181285
13:01:0011820001182360118093411814545.916961361181454
13:02:0011814341181984118089511810750.317615001181663
13:03:0011807451181487118074511814870.255463691181479
13:04:0011807811181488118074511814860.344000001180902
13:05:0011814861182960118148611829595.292749631181970
13:06:0011829511182951118210611822650.493005001182259
13:07:0011827701182820118277011828200.557123331182775
13:08:0011826791182959118215911827101.642088131182778
13:09:0011831561183194118246511831100.976000001183070
13:10:0011831561183380118276111833800.122605561183108
13:11:00118338011833801182669118321910.021048971183312
13:12:0011836301183780118335011833804.144000001183639
13:13:0011833461183380118297711829770.250000001183218
13:14:0011829771183000118264911827541.641999991182898
13:15:0011832811183400118328111834000.011000001183292
13:16:0011827271182727118272511827250.442474671182727
13:17:0011827251182758118272511827577.668000001182727
13:18:0011827261183131118272611831310.033843001182929
13:19:0011828481183130118267011826700.780900001182737
13:20:0011831101183110118252211825220.172000001183044
13:21:0011836601184000118353311835332.827162911183854
13:22:0011837701184000118377011839992.086543521183900
13:23:0011835331183533118353311835330.282200001183533
13:24:0011832781183483118294511834831.581646501183002
13:25:0011828901182891118233111823313.140000001182420
13:26:0011823311183080118229611822963.004160501182837
13:27:0011822661182266118226611822660.100000001182266
13:28:0011828991183474118279911833401.628001001182936
13:29:0011833401183599118334011835990.708400001183451
13:30:0011833411184000118334011839195.006231701183837
13:31:0011840001184330118376911843107.906485361184037
13:32:0011843101184571118400011844542.224327431184150
13:33:0011844551184980118445511849792.240000131184880
13:34:0011849201184980118492011849700.876000001184962
13:35:0011849751185584118495011850896.358090791185100
13:36:0011853131186250118484111857919.513947531185645
13:37:0011860001186250118580011862505.325000001185985
13:38:00118616211861621185697118569725.695754271185700
13:39:0011856971186232118568011856982.606736041185797
13:40:0011858001185800118580011858003.450000001185800
13:41:0011856801185800118568011858003.357958001185800
13:42:0011859111186250118591111861344.553300391186099
13:43:00118613411861341185631118598217.206387521186108
13:44:0011858001186480118580011864803.939265631186032
13:45:0011863501186350118625311862530.020000001186302
13:46:0011861761186176118573011857790.668300001185788
13:47:0011857701185777118570011857693.210200001185735
13:48:0011857301185744118441211844121.145260001185168
13:49:0011844121185329118441211848832.009132421185034
13:50:0011848571185290118463611852906.864481881185009
13:51:0011851601185435118513011854351.850042361185337
13:52:0011854341185498118543411854981.200123501185496
13:53:0011856251185906118550511859061.189390641185710
13:54:0011855011185906118526211852623.630700271185820
13:55:0011852051185205118520511852050.020000001185205
13:56:0011852001185200118493011849301.855312181185187
13:57:0011851951185414118519511853860.099584001185241
13:58:0011851951185425118519511854256.004300001185425
13:59:0011857211185721118500211850020.259180001185693
14:00:0011857211185721118554911855490.183000001185693
14:01:0011860001186916118600011869161.657330001186473
14:02:0011869161186916118493211849324.211451241185685
14:03:0011849311184942118493111849420.050000001184933
14:04:0011849341184942118493411849340.500000131184935
14:05:0011849341184934118441311844132.206003041184786
14:06:0011844141184540118441411845401.044000001184516
14:07:0011849481185429118494811854291.129785001185220
14:08:0011853371185337118438611843867.749310001184409
14:09:0011843871184387118438711843870.010000001184387
14:10:0011844611184462118420411842041.581134401184330
14:11:0011843001184917118420111849171.005562801184563
14:12:0011844531185054118400111850545.401337831184106
14:13:0011846761184677118467011846700.201000001184677
14:14:0011846401184640118372011839106.381600131184127
14:15:0011839101183910118308411830843.375690001183456
14:16:0011830841183755118290011837345.077575111183408
14:17:00118339311833931180730118166826.853118591181714
14:18:0011815611181852118113411811997.654975101181492
14:19:0011817861182238118125511817864.996310301181877
14:20:0011819441182238118194411820003.863800001182076
14:21:0011823701182370118200011820081.647830001182257
14:22:0011820741182817118207311828170.370000001182495
14:23:0011827871183288118278711832880.260000001182894
14:24:0011828201183262118264611827103.866900001183085
14:25:0011832491183953118324911839530.485310001183480
14:26:0011839531183953118336611833662.148154871183733
14:27:0011840001185258118353111844495.173294541184519
14:28:0011844491184449118444911844490.220000001184449
14:29:0011839611183961118369011837400.808149681183781
14:30:0011844481185141118444811849623.751000001184613
14:31:0011850801185617118508011856170.292180001185584
14:32:0011854371185617118540711854210.967498131185434
14:33:0011854211185421118542111854210.050000001185421
14:34:0011854221185422118542111854210.290900001185422
14:35:0011854211185421118542111854210.220000001185421
14:36:0011854211185900118542111859000.911176001185841
14:37:0011859001186665118590011859032.517211471186081
14:38:0011860151186637118582111861190.336292001186066
14:39:0011858601185860118582011858204.900000001185827
14:40:0011858191185820118546711858201.691365831185817
14:41:0011854671186351118546711859374.615140151185793
14:42:0011859371185937118593711859370.401000001185937
14:43:0011860001186000118570511857051.590000001185720
14:44:0011862741186284118627411862840.110000001186275
14:45:0011862901186290118590611859060.150030801186034
14:46:00118590611865831185906118658013.789074441186400
14:47:0011864401186579118597411860491.918305001186139
14:48:0011860491186049118592311860490.575000001185977
14:49:0011865631186922118610111861012.083552001186539
14:50:0011857931186107118519011855222.643850001185370
14:51:0011855221186100118552211860000.718000001185987
14:52:0011860001186999118600011864497.411189891186471
14:53:0011866001187425118644511869607.679644881186811
14:54:0011870021187186118652811865280.340300001186975
14:55:0011869551187186118686011868600.688900001186967
14:56:0011867001187425118670011871251.140000131187208
14:57:0011867541187125118670311871171.688110131187069
14:58:00118711711877001186997118770016.173188121187580
14:59:0011878461188300118784611883009.880730171188000
15:00:00118830011890001188300118886012.929360381188605
15:01:0011889991189001118860011886006.032600001188971
15:02:0011886001188886118800011880012.389359171188437
15:03:0011880021188588118800111880011.384134651188173
15:04:0011880021188002118790011880003.078471101187999
15:05:0011880001188407118800011884072.041000001188040
15:06:0011883991188407118827111884074.397870131188400
15:07:0011884731188504118840711884742.092957071188473
15:08:0011884741188474118808411884749.919993491188456
15:09:0011884431188443118826211882621.094950001188265
15:10:0011881981188262118790111879011.185000001188224
15:11:0011879001188170118750111881706.544766271187870
15:12:0011875041188523118750311885230.403600001187916
15:13:0011886821188682118857511886812.510000001188668
15:14:0011886801188681118781811881331.498171611188480
15:15:00118818211882431187600118800012.749449191188000
15:16:0011880001188182118750311875067.726508271187957
15:17:0011875061188025118750011880252.219160001187512
15:18:0011879561187957118750011877591.506530011187713
15:19:0011877591187954118730911877202.415200741187682
15:20:0011873931188020118739311879400.186245031187834
15:21:0011880231188182118802311881822.407104441188160
15:22:0011883501188469118835011884310.649985001188402
15:23:0011884671188684118835011883505.195163861188419
15:24:0011883501188418118817611882981.159322991188195
15:25:0011883881188400118833611883360.890000001188385
15:26:0011883361188336118833611883360.657418741188336
15:27:0011883361188787118833611887872.027793221188504
15:28:0011887981188873118833611888140.548200001188772
15:29:00118830111899991188290118999913.831563681189162
15:30:0011893231190000118924911898373.488220411189753
15:31:00118941111922501189383119107119.884912181191062
15:32:0011915001191934119108911918903.339150001191340
15:33:0011918901192450119186911924502.476002001192217
15:34:00119250511938081192505119303816.510424801193229
15:35:0011930001193960119250111933717.111699521193423
15:36:0011933711193371119233111923317.093428901192857
15:37:0011923311192332119109611910962.127316621192021
15:38:0011908501190900119018111907607.055527601190563
15:39:0011912541192032119125411920325.272865001191749
15:40:00119204011924691191500119150111.834948601192204
15:41:0011915001191502118984211900719.392463891190418
15:42:0011901701190948119014011909481.150000001190208
15:43:0011909351190935119021311902133.183000001190701
15:44:0011902181190923119019211902970.849089661190279
15:45:0011909301192469119093011922835.279380921191814
15:46:0011922081192667119169611926673.437058721192043
15:47:00119228311925981190536119131010.192782081191352
15:48:00119048211906221190000119002814.084497961190149
15:49:0011906101190610118997111899715.071105641190022
15:50:00118987111900371188910119003714.265265131189343
15:51:00119013411901341186374118718738.705781631187268
15:52:00118718711890081187135118781713.014638021188262
15:53:0011878941187948118755011875501.586910001187815
15:54:0011875501188159118755011881584.345242681187763
15:55:0011882691188269118781011878101.646000001187864
15:56:0011878101188556118781011881338.025915031187993
15:57:0011883481188492118823711884920.348258001188325
15:58:0011887311188731118792611882614.571408001188283
15:59:0011882601188260118826011882600.010000001188260
16:00:00118825511882611187782118826134.416423691188147
16:01:0011882611188727118797111887275.854239871188603
16:02:0011887031188900118827911884964.269500001188778
16:03:0011884961188496118827711882770.320985811188448
16:04:0011882771189430118827611894308.647687671188862
16:05:0011891021189430118904411893911.055028901189166
16:06:0011893041189304118860211891860.650500131188943
16:07:0011891831189700118918311897004.564293571189501
16:08:0011897001189702118920011892002.857072501189573
16:09:0011892201189859118922011898590.430000001189322
16:10:0011898591191280118985911909228.538640891190606
16:11:0011905741191290119057311906151.598830871190771
16:12:0011906151191017119057311909675.825820641190835
16:13:0011904531190939119041711909390.610351671190583
16:14:0011910101191014119101011910140.210000001191014
16:15:0011910161191016119101411910140.302000001191014
16:16:0011910141191409119093911914093.793458691191027
16:17:0011914001191716119098311917162.455764911191527
16:18:0011917711191999119088011910004.310755611191141
16:19:0011905001190500119044511904450.988000001190453
16:20:0011901001190551118995811899580.568682031190025
16:21:0011899571189957118951911895190.441996001189734
16:22:0011899881189988118944011894400.511000001189451
16:23:00118983211907901189706119079011.740216001190185
16:24:0011907901191250119048011904803.955810321190963
16:25:0011904881191118119048011904800.457804781190687
16:26:0011900731190760118978511907601.110000001190015
16:27:0011907601191251119075911911771.995052161190975
16:28:0011911781191590119117811915902.898000101191254
16:29:0011913681192000119133811920002.549782001191831
16:30:0011919941192000119082711913521.927200001191527
16:31:0011907761191035118978511902664.501466911190311
16:32:0011902301190423118968011900005.017269751190159
16:33:0011898761189876118955511895550.187800001189830
16:34:0011895551190483118955511904834.437242191189854
16:35:0011904821190483118988811898880.789986001190124
16:36:0011901731190840119003611901113.175527281190495
16:37:0011916101191824119089011917133.072100011191315
16:38:0011916101191610119077911910850.884719021190968
16:39:0011911021191706119110211912002.856305871191511
16:40:0011911021191351119100011913511.773197001191127
16:41:0011913521191700119096811917003.128995511191146
16:42:0011908001191656119071711912231.560000131191233
16:43:0011912261191713119122611917130.796321611191701
16:44:0011913431191992119134211919920.994795001191633
16:45:0011919831191984119134211916930.660000001191585
16:46:0011913421191693119059711908282.356001771191254
16:47:0011905001190800119026111903002.381000001190565
16:48:00119030011903501189440119035014.142295801189703
16:49:0011903501190350119033711903470.969000001190344
16:50:00119035011903501189440118944017.984221731189627
16:51:0011895591190249118922011897193.764168001189648
16:52:0011897191190138118907911890793.160091821189527
16:53:0011893961189500118907911894326.857726431189393
16:54:0011890011189001118899911890001.061728311189000
16:55:0011893061189307118928411893078.221773321189304
16:56:0011891621189307118890011893072.329943811189065
16:57:0011893071189307118930711893070.249650001189307
16:58:00-
16:59:0011893071189307118930711893070.018460001189307
17:00:0011893061190227118930611902274.778501611190014
17:01:0011897501190227118975011901232.586219471190173
17:02:0011901531190153119015311901530.567832921190153
17:03:00119015311901531187650118773418.677159071188439
17:04:00118750011875001185924118630314.675332671186452
17:05:00118630211874921186279118749212.405224241186679
17:06:0011874921188587118694311870005.995844681187580
17:07:0011876551188630118765511886292.308342411188136
17:08:0011886181188619118777711882452.698766871188373
17:09:0011882271188630118822711886300.574937491188420
17:10:0011885401188790118854011887900.895075171188759
17:11:0011887901188790118879011887900.735968751188790
17:12:0011890001189210118900011892100.524533511189020
17:13:0011892101189663118921011896630.045000001189331
17:14:0011900001190090118956311899675.102690541190003
17:15:0011900891191682119008911916739.099001511191041
17:16:0011912081192000119119411920002.014794341191784
17:17:0011916151192000119119411914941.275129431191728
17:18:0011912601191529119051011905242.102200001191073
17:19:0011913681191621119136811915721.751274221191434
17:20:0011915001191571119082811912840.862812501191438
17:21:0011908431190843119084111908410.500000001190842
17:22:00119149011920001190947119137022.832061801191696
17:23:0011913701191572119033711914111.480999001190729
17:24:0011908501191412119085011914062.020002001191188
17:25:0011908871191234119088711910108.189238501190958
17:26:0011910101191010118976811901512.709663671190505
17:27:0011901231190736118938011893807.450847391190010
17:28:0011898151189821118933711897188.355812541189612
17:29:0011897181189718118879011890200.742171101189201
17:30:0011896931189999118923011899991.335582001189349
17:31:0011894221189422118942211894220.001000001189422
17:32:0011894261189999118937411893740.445568001189448
17:33:00118999411908741189994119087411.463346141190193
17:34:0011908621190862118959811901912.605773861190449
17:35:0011901901190190118843011888866.868957071189432
17:36:0011886371188637118863711886370.017498001188637
17:37:00118880011888861188280118828010.762012651188723
17:38:0011882801188556118750111875014.347227421187819
17:39:00118750111875011186486118693311.031941331186978
17:40:0011869231187644118692311874226.387620241187254
17:41:0011869831187097118644711866853.172313621186847
17:42:0011866851186773118600011867731.705002181186429
17:43:0011868691187521118660211875216.805903271187015
17:44:0011875211187521118686911868705.299350471186907
17:45:0011868701186902118631911863197.986963751186778
17:46:0011862881186383118600011863782.126375001186224
17:47:0011865521187010118618011867242.278542361186744
17:48:0011866621186662118600011861940.662957411186168
17:49:0011860311186723118600011867232.436877471186395
17:50:0011866131186613118555011855501.161094101185944
17:51:0011856701186399118565111857034.291492381185868
17:52:0011858821185882118588211858820.211000001185882
17:53:0011858771185882118555011856121.811707651185628
17:54:0011855011185612118505011850505.069314511185392
17:55:0011850501185106118500011850507.640046261185070
17:56:0011850001185000118500011850004.146812121185000
17:57:0011849991185570118457211855706.031670381184969
17:58:0011855791185762118557911857621.214567051185685
17:59:0011857261185726118450011845001.694780011184814
18:00:0011843071185882118430711858823.210020001184942
18:01:0011858821186332118534711857603.763282501185778
18:02:0011858601185937118576011859372.245802551185836
18:03:00-
18:04:0011859931186000118593711860003.200000001185993
18:05:0011858881186723118588811866701.661070011186490
18:06:00118675811873591186758118677410.200636121186784
18:07:0011867741187250118677411872500.360012131186853
18:08:0011872551187420118677411873990.680336411187192
18:09:0011873991187693118739911876600.112998001187646
18:10:0011876601187660118725011872503.932881481187308
18:11:0011872501187658118616611861667.984797051187205
18:12:0011861361187070118613611865741.029952001186754
18:13:0011865751186966118650011869661.000000261186784
18:14:00118700111870011185410118642912.377902001186388
18:15:0011859201185920118500011858563.165508551185551
18:16:0011857901186116118500111861160.350361801185910
18:17:0011861141186114118552011855201.202810001185570
18:18:0011855201185550118500011855501.026379841185326
18:19:0011850001186355118456811863534.648584981184960
18:20:00118639311877281185046118504619.526728521186221
18:21:0011857821185782118489611848963.837020001185418
18:22:00118489611849101182409118276828.095442631183328
18:23:00118250911834781182509118347812.235300001182835
18:24:0011830661183717118303211836513.195574501183585
18:25:0011840031184003118369611836960.477004131183731
18:26:0011836961183696118300211830382.380032821183294
18:27:0011829981183355118262611833553.413000001182811
18:28:0011833551183467118335511834671.508623041183460
18:29:00118346711837661183040118304014.283472701183411
18:30:0011830401183040118197911825434.620171521182302
18:31:0011824201183696118181111818727.269929651183078
18:32:00118187211826691181558118232821.802350641182020
18:33:0011823281183140118232811827880.754402001182578
18:34:0011832091184000118320911840000.320000001183257
18:35:0011839691184073118341211839765.412002001183765
18:36:0011839451184008118394511839450.610000001183959
18:37:0011837391184330118360411836044.333402291183902
18:38:0011840001184000118399911839991.270000001183999
18:39:0011836471183863118337011838620.988000001183742
18:40:0011833701183375118326911832691.534000001183338
18:41:0011830911183697118309111836975.865838641183208
18:42:0011835591184282118352111842822.187300001184013
18:43:0011843391184466118428211842832.461851301184283
18:44:0011842831184283118428211842830.948900001184283
18:45:00118428211842821182635118306928.941124531183424
18:46:00118306911843751183040118310323.187633551183400
18:47:0011838311183831118286811837441.757812991183272
18:48:0011835391183539118250011828214.107421291182842
18:49:0011824321182653118207611820763.725800001182217
18:50:0011824871182487118108611816622.725394361181398
18:51:00118166311824261180913118242628.673082731181843
18:52:0011818931182152118154311815432.631735211181957
18:53:0011811531181910118101511819100.899900001181547
18:54:0011822831182283118191011822220.921100001182213
18:55:0011822811182388118179011823881.017402001181863
18:56:0011823891183063118238911830634.616273851182600
18:57:0011830551183055118171411820853.037199701182141
18:58:00118171411820851180000118027836.319892321180240
18:59:00118047211808841178879117898714.233296511179486
19:00:00117898711804151178987118001019.269021691179559
19:01:0011800101180963117965411809634.462852141179998
19:02:0011809401181107117924311799314.474664461180243
19:03:0011801391180737117930411793042.456065071179965
19:04:0011797141179920117898711798893.320542831179418
19:05:0011799201180588117906111801827.716055881179792
19:06:0011801521180152117941211798381.988863241179559
19:07:00117962711800291178260117943813.925851701179079
19:08:0011790291180922117902911809223.903045201179991
19:09:0011807541180754117974711807004.854593341180232
19:10:0011807531182157118069011820505.204940261181184
19:11:0011813431182380118060911823809.237236101180960
19:12:0011823801182640118226011824652.311567871182522
19:13:00118246311830461182463118278611.000004131182650
19:14:0011830381183038118219311827770.319806001182256
19:15:0011827151182715118131711814122.730002001181701
19:16:0011814121182820118141211828190.990471001182209
19:17:0011828271183340118253411825341.127000071183065
19:18:0011827861182786118236711825260.189043241182458
19:19:0011828641182948118204911829470.656308381182312
19:20:0011829471183185118228011831850.861349951182948
19:21:0011831851183185118310711831830.743200851183140
19:22:0011832731183672118272511836410.580282721183409
19:23:0011837441184500118374411845005.200000141184382
19:24:0011842491184890118424911848901.784000001184467
19:25:0011846881184688118350011842771.692872001183665
19:26:0011842771184597118400011840001.435000001184409
19:27:0011840011184001118400011840000.147800001184001
19:28:0011841021184583118410111845830.375001001184116
19:29:0011847931185000118436511843652.846004001184926
19:30:0011850001185224118488911852242.370000001185030
19:31:0011852641185879118462411852302.093103971185352
19:32:0011857211185721118430011848221.486780001185009
19:33:0011856421186999118564211869503.722800161186154
19:34:0011863441187000118617311863694.842727701186911
19:35:0011863751186741118637511867410.491686001186592
19:36:0011867411187279118641411864143.090848381186817
19:37:0011863691187176118621011871761.465268691187005
19:38:0011867501187030118545611854563.134403731186138
19:39:0011853621186808118536211858117.059261501186237
19:40:0011860741186074118520711857080.269698001185771
19:41:0011864351186681118643511866810.030004001186599
19:42:0011866811187030118612111867603.955530001186684
19:43:0011867021186702118654411865930.365000001186622
19:44:0011865931186593118659311865931.000000001186593
19:45:0011865931186593118659311865931.700000001186593
19:46:0011865931187030118659311865936.971165811186606
19:47:0011866901187030118669011870300.433900001186881
19:48:0011870311187690118703011876902.630399901187544
19:49:0011873791187690118727111876900.228600001187295
19:50:0011876901188888118769011888885.468065901188541
19:51:0011888881188888118822811884414.484082921188700
19:52:0011884391188447118843911884390.274000001188442
19:53:0011890001189500118900011894980.685100001189367
19:54:0011894981189545118900111895451.787000131189466
19:55:0011896001189600118931611893160.178000001189493
19:56:00118949711906001189497119045014.391048941189988
19:57:0011904501190868118979411897941.621801101190317
19:58:0011900281190439118985311904391.771472941190281
19:59:0011904391191000119013211909102.118200001190537
20:00:0011909101190999118957511896003.003274631190122
20:01:0011896311190914118940011908244.315170541190216
20:02:0011895751189738118914611897385.190678281189469
20:03:0011897091189709118961811896180.046850001189675
20:04:0011895501189550118890611890150.132400001188977
20:05:0011895001189920118900011890002.287977031189597
20:06:0011890011189950118900011893781.502425001189768
20:07:00118999911910001189574119054812.172670011190177
20:08:00119054811916011190403119160113.090010461191033
20:09:0011916011192030119031011906757.522692781191169
20:10:0011904261190426119000011901910.567900201190173
20:11:0011900011190191118932511900002.487484021190020
20:12:0011900491190049118929911897691.587868651189360
20:13:0011893001189300118929911892990.310000001189299
20:14:0011891001189247118819411882543.495952861188547
20:15:0011882541188892118694311876387.748432261187584
20:16:0011877161188292118633411870932.781910501187847
20:17:0011871761187751118717611877511.190040001187268
20:18:0011877511187751118716411871640.018368521187431
20:19:0011876881187751118716911871690.021000001187444
20:20:0011880701189214118774511891388.641475361188687
20:21:0011890311189237118777211889862.099000001188395
20:22:0011889861189688118898611896882.856800001189542
20:23:00118999911901781187400119017810.673117461188775
20:24:0011897851190400118968811899900.692590131189907
20:25:0011904911191080119000011910805.206794681190456
20:26:0011910871191500119099111912103.381789001191171
20:27:0011915001191900119145011919004.205540771191680
20:28:0011916501192000119092711910684.745160491191850
20:29:0011909271191352119068811908250.145802001191009
20:30:0011910931191853119091911911772.704841131191316
20:31:0011909491191177119050011906192.379002091190877
20:32:0011906181191074119049911905009.523464001190536
20:33:0011910741191074119047511910002.445045091190788
20:34:0011910001191353119047411904743.050127331190842
20:35:0011908561190856118999011904222.251087001190204
20:36:0011904221190946118999011905341.594002001190468
20:37:0011904681190700118983011907001.869999991190470
20:38:0011906941191053119069411910530.639800001190860
20:39:0011913521191353119105311913532.175029851191164
20:40:0011911001191853119084711918529.576600131191112
20:41:0011917891192050119121011912805.699316931191785
20:42:0011912661192018119102611918730.862500001191758
20:43:0011918731192849119174611928499.849119611192061
20:44:0011928491193017119255011930178.035271521192898
20:45:0011930171193017119257511927996.850578931192972
20:46:00119301711930171191842119301710.397401601192776
20:47:0011930171193850119301711938483.142283891193213
20:48:0011937081193848119300111936885.118369611193352
20:49:0011936821193847119202411920258.005658321193245
20:50:0011925991192599119200011923972.153197001192076
20:51:0011928501192952119284211929521.357000001192930
20:52:0011925001193013119235811923581.859002001192589
20:53:0011924851192843119188011918804.466386481192193
20:54:0011925061192999119215811923002.468767531192682
20:55:00119290211937701192508119338312.256542531193385
20:56:0011936491193950119364911939504.562621391193678
20:57:0011939761194000119397611939762.689685621193993
20:58:00119393611940001193650119400011.415444351193914
20:59:0011939991194400119390511944009.950680231194182
21:00:00119440011945101193166119450413.772984401194059
21:01:0011944001194533119268011934536.542300001193239
21:02:0011935081193508119253911928458.541002101192924
21:03:0011923021192692119227511925884.099998161192482
21:04:0011925861193186119238411923843.503099981192790
21:05:0011926691193000119200011930003.586000131192427
21:06:00119294911934791192949119347910.607416551193084
21:07:0011933001193500119277711927773.044999601193420
21:08:0011927781193246119277811932461.443771981193087
21:09:0011930001193000119277611927771.829700001192818
21:10:0011930001193366119280811928082.426300001193001
21:11:0011928081192808119174611927075.742269971192475
21:12:0011927081192790119231211923122.093000001192538
21:13:0011922771192625119227711926250.417400001192476
21:14:0011926811192681119205711921981.857793391192508
21:15:0011920571192057119205711920570.016103611192057
21:16:0011924551192499119205711920570.934999131192343
21:17:0011924891192800119205711928001.650638001192321
21:18:0011927311192731119205711920571.469991621192104
21:19:0011920571192057119089611913684.932785141191571
21:20:0011918841192857119188411928574.404884621192466
21:21:0011928571192993119233011923302.249799971192357
21:22:00-
21:23:0011923301192330119200011920000.665000001192320
21:24:0011920001192544119148811923013.109300261192329
21:25:0011923021192650119216711926501.311000001192568
21:26:0011926501192928119261911928050.273000001192743
21:27:0011928051192828119270011927000.208032971192731
21:28:0011926571192657119176111922971.168750001192224
21:29:0011916831192000119136911920002.860600131191602
21:30:0011924341192810119228811928106.382682121192537
21:31:0011926911193160119264111926415.868275831193011
21:32:0011928741193150119275911927590.320400001192902
21:33:0011932001193409119300011930005.654072441193102
21:34:0011930311193312119300011933120.089100001193105
21:35:00119340811950001193408119500018.154468801193903
21:36:0011948601195000119450011945024.424025341194866
21:37:0011945001195000119450011950002.628980621194951
21:38:0011949991195000119421311942134.593715041194584
21:39:0011945811195000119415011943005.990237831194743
21:40:0011943011194301119411811941181.103366451194292
21:41:0011945001194500119411811942770.728100001194318
21:42:0011949001194900119476611947661.158450001194897
21:43:0011947661195366119476611950665.712861191195115
21:44:0011954001195400119500011952742.497800001195192
21:45:0011954001195400119440011944003.291234001195086
21:46:0011943141194875119410011947292.648470451194354
21:47:0011947291194729119400011947243.488000001194337
21:48:0011947231194723119459311945930.040000001194691
21:49:0011945931194723119424311942432.212140351194350
21:50:0011942431195133119419811950034.743700001194914
21:51:0011954391196022119543911960225.609184331195759
21:52:0011960221196211119569811958504.485190001195975
21:53:0011960001196211119570111960881.519000001195960
21:54:0011960881196139119512111951212.438408001195715
21:55:0011951841196120119518411961202.151000001196090
21:56:0011962111196666119600011962835.851924131196351
21:57:0011960011196281119600011960003.931303161196002
21:58:00119600011960011193750119468816.101990631195034
21:59:0011950001195000119432311943233.695998801194750
22:00:0011944551195092119442311949210.673996001194885
22:01:0011949211195963119487711953049.555991241195527
22:02:0011953391195705119499011955000.746902001195300
22:03:0011954961195496119488811948881.706098001195388
22:04:0011948871195495119487811950551.436779001195210
22:05:0011954951195712119509711957122.864797841195434
22:06:0011957121196283119560411962831.472121151195878
22:07:0011962831196840119532611968406.928036741196011
22:08:00119684011975211196198119700024.271106061196958
22:09:0011970001197000119671411969842.803437501196933
22:10:0011972791197351119698611969861.476900001197260
22:11:0011970011197700119698411977003.096300001197101
22:12:0011976901197766119698411977665.281652991197283
22:13:0011977141197766119716511977662.328000001197714
22:14:0011977241197724119674711967475.446520001197144
22:15:0011974491197584119744811975841.711997981197542
22:16:0011975841198000119698911969893.732000011197584
22:17:0011967481197112119619411963995.238691671196696
22:18:0011964031197139119571611971395.383270981196469
22:19:0011971371197138119672111967210.882604961196840
22:20:0011971371197137119624811962481.164125131196667
22:21:0011962481196493119600011962001.549000001196382
22:22:0011962001196200119525111952512.070000001195550
22:23:0011956521196730119565211960980.645300001196232
22:24:0011968701196870119596511959650.227000001196605
22:25:00119609111980001196091119800011.078895291197559
22:26:0011980001198000119754511980007.830942751197998
22:27:0011979991197999119742811974281.600849081197732
22:28:0011978691197870119769011978702.210500001197820
22:29:0011978691198773119786911987732.081919201198324
22:30:00119885411997041198664119866412.339612951199241
22:31:0011993351199341119874311990040.884361701199164
22:32:0011990041199663119866911990415.567400001198786
22:33:00119938112008921198848120050041.816158621200037
22:34:00120050012010021199699120070417.574969081200765
22:35:00120070912012001200500120074715.186261841200957
22:36:0012007471201300120070912008925.149680101201115
22:37:0012008921201305120050012005009.388751431200850
22:38:00120050012007091198996119934212.105664401200029
22:39:00119916212018331199162120000018.044157821200826
22:40:00120038212015001199000120000021.987424441200451
22:41:00119999912010261199001119900112.346744801199924
22:42:0011995201199999119900111999993.131298001199546
22:43:0012002101200310119963312000002.206625001200154
22:44:0012000011200979120000012008002.927156141200610
22:45:00120080012011971200003120000312.439488941200937
22:46:0012000081201200120000812012006.230999981201070
22:47:0012014901201860120058812009917.561051541201529
22:48:0012005881201870120058812018696.931618841201198
22:49:0012018701202279120177512022796.952084681201987
22:50:0012020001202585120186912018705.763755451202138
22:51:00120187012027191201396120164515.329392881202055
22:52:0012019001202859120161812028595.774342321202114
22:53:0012028001202860120233412028601.675653861202526
22:54:0012028601203184120280012031843.449554821202955
22:55:00120318412048471202801120470412.164276121203595
22:56:00120423312050041203862120489515.408734741204603
22:57:0012048951205004120404112040419.700953391204481
22:58:00120404112047941203000120311210.534153841203975
22:59:0012038261203826120200712028009.593836061202806
23:00:0012025331202900120109912011743.918153061202241
23:01:0012011811202220120118112015953.277962801201733
23:02:0012015871203206120158712022222.097492901202197
23:03:0012028531203846120220012022005.791837201203370
23:04:00120214912023291201132120231613.619776331201548
23:05:00120232912031701201501120250013.858502001202436
23:06:0012025901203669120242812036695.194300861202987
23:07:0012036691203669120296512033330.850000131203103
23:08:0012035001204046120296612029664.459194001203369
23:09:0012029661203510120265012031372.501402001202904
23:10:0012038651203865120300012030473.233675111203123
23:11:0012030611204109120305412041091.984560001203431
23:12:0012041091204304120350112035873.317416111203880
23:13:0012035871203587120301412030983.173238271203325
23:14:0012030981204096120219412021948.174020941203105
23:15:0012027871204329120265012042542.513764071203529
23:16:0012041641205680120416412045727.911827511205039
23:17:0012049991205000120444112047673.761098001204688
23:18:0012048001205002120451012050005.545339061204975
23:19:0012050001205631120499912049994.109217051205268
23:20:0012053021205648120485412056063.355422401205260
23:21:0012050001205563120458212050082.105375001204933
23:22:0012055831205655120450012050008.923201501204875
23:23:0012048541205000120447712044770.281000001204929
23:24:0012044771205007120447712050003.419990001204980
23:25:00120500012073501204649120469128.157829871205984
23:26:0012046541205480120465412054803.947000001204834
23:27:0012054801206930120548012057525.963798001206235
23:28:0012062761206276120544012059501.378145991205821
23:29:0012062461206246120502312055592.850608001205557
23:30:0012056801206300120568012063000.917908991206157
23:31:00120629912077771206299120777110.971580861207076
23:32:0012077711208058120732112080005.573717241207810
23:33:00120800012090001207167120860618.460040001208236
23:34:0012080001209287120741512077708.709360001208489
23:35:00120777012087751207084120761011.801853541207586
23:36:0012075011207527120636612065069.912607491207152
23:37:00120716612074771202940120405429.993066191204945
23:38:0012040551204609120349212037879.140175681204050
23:39:0012040001205190120378712047519.438300791204419
23:40:0012045821205322120394812052465.602635211204495
23:41:0012052461205246120398412039840.728194611204296
23:42:0012043471204598120434712043470.738097601204395
23:43:0012043471205444120434712047947.850066431204896
23:44:0012047621205411120449612047251.510162881205021
23:45:0012048091205537120422412042244.229615831204615
23:46:0012045571204899120400012040002.034866161204254
23:47:0012040001204256120242012024217.135283981203465
23:48:0012028041203384120245212031003.654357721202971
23:49:00120310012031531201060120265714.725290781202550
23:50:0012026471202741120173912019376.188510421202348
23:51:0012024721202733120100212015014.463029491201618
23:52:0012010231202000120100012010007.715692361201379
23:53:0012010001201900120038412018996.303999241201281
23:54:0012014201201420120060612006061.474000001200755
23:55:0012006061201500120039212012131.038791001201364
23:56:0012006061201500120000012010007.008336701200337
23:57:0012010001201000120069012008003.223185941200868
23:58:0012007901201049120030412010490.414079811200630
23:59:0012010001201930120022512011733.156279111201377
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.