暗号資産価格データベース


2020年08月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011840101184169118401011841690.710000001184012
00:00:3011841661184829118416611848290.031750001184579
00:01:0011848291184829118482911848290.028000001184829
00:01:3011848291184829118482911848290.337500001184829
00:02:0011848291184829118482911848290.620000001184829
00:02:3011848291184829118476711847670.232530001184828
00:03:0011847581184789118430211843020.245600001184686
00:03:3011842461184798118424611847960.309000001184387
00:04:0011847961184829118479611848291.190051221184828
00:04:3011848291184829118482911848290.290376901184829
00:05:0011848291184829118482911848292.728658921184829
00:05:3011848291184829118416311841630.566000001184561
00:06:0011845901184590118400011840002.913000001184007
00:06:3011840001184010118349211840000.499839671183628
00:07:0011839351183939118393511839390.100000001183935
00:07:3011839391183939118330011839390.571998001183462
00:08:0011839691183970118396911839690.272700001183969
00:08:3011839391183969118393911839690.277300011183942
00:09:0011839691184500118341311845002.198125991184195
00:09:3011848291185555118479111848026.580753701184939
00:10:0011850001185000118483711848370.300000131184842
00:10:3011850771185740118503911857401.737966301185218
00:11:0011857341185740118558511856141.370000001185719
00:11:3011856141185740118550011857342.194520001185632
00:12:0011857341185788118573411857880.010000001185785
00:12:3011852081185412118375011837503.129411871184541
00:13:0011839351183935118393511839350.020000001183935
00:13:3011841531184870118415311846963.169461281184681
00:14:0011838731183873118352411835240.760000001183786
00:14:3011840321184040118403211840400.355000001184035
00:15:0011835991184013118341211834120.749065061183543
00:15:3011834121183412118300011830500.362134941183100
00:16:0011830501183050118263111826311.075650001182723
00:16:3011828751183224118287511832241.210002001182929
00:17:0011832241183224118158011824954.679654351181979
00:17:3011824621182638118246211826060.591048001182594
00:18:0011826841183199118241711829521.497000261182575
00:18:3011819031182103118163711816370.426169131181946
00:19:0011819701182300118163711820002.723000001181977
00:19:3011820001182300118200011823000.508031251182247
00:20:0011823001183190118230011831902.168598751182648
00:20:3011831901183190118261311826130.426372581182906
00:21:0011830931183225118309311832250.070000001183130
00:21:3011829991182999118235911823590.020000001182679
00:22:0011830001183000118213111821310.626620001182523
00:22:3011815461182206118154611822060.115003001181632
00:23:0011816391181993118154111815412.120000001181564
00:23:3011816011181601118139511815912.608460001181590
00:24:0011816011181639118110011815922.022540001181524
00:24:3011816231182327118159211823271.610000001182264
00:25:0011817771182266118177711822660.004845731181878
00:25:3011819981183000118181711830001.428004001182623
00:26:0011830001183000118300011830000.395466001183000
00:26:3011833341184159118333411841590.960900031183711
00:27:0011840001184000118366011836603.470317971183669
00:27:3011836601184158118366011841580.702000001184086
00:28:0011841581184257118415811842030.350000001184166
00:28:3011842031184254118348911842520.210000001184240
00:29:0011842571184258118420311842571.630000001184256
00:29:3011842571184612118425711844570.520002001184268
00:30:0011850001185315118425711842574.652273891184979
00:30:3011840001184420118400011843970.621000001184077
00:31:0011836631184394118364211843891.210002001183779
00:31:3011837791184292118368211836821.022442001183689
00:32:0011836821184216118360711836070.923554001183742
00:32:3011836071184255118360711836831.143904501183793
00:33:0011836831184219118367911842191.833138001183912
00:33:3011837901183790118375011837500.207842221183752
00:34:0011835501183550118354011835402.290207531183543
00:34:3011835411183541118300011835002.525341981183227
00:35:0011835001183500118287711828771.439660021183270
00:35:3011824121182412118215811821580.512000001182159
00:36:0011828771182900118287711829000.020000001182889
00:36:3011823051183000118223011830002.000000001182615
00:37:0011831331183133118313311831330.003800001183133
00:37:3011823821182382118238211823820.590760131182382
00:38:0011828361182842118283611828420.020002001182839
00:38:3011831071183108118310711831080.862000001183108
00:39:0011823851182385118238211823821.127000001182384
00:39:3011823821182382118234411823440.200000001182362
00:40:0011823441182344118219411821940.972870001182264
00:40:3011821001182344118137111813711.456002301182206
00:41:0011812501181371118100011810001.272495251181102
00:41:3011810001181250118062711806277.586300001181197
00:42:0011807001180700118070011807000.599960001180700
00:42:3011807001181335118008911804631.186602001180474
00:43:0011800951180563118005011800500.935851851180198
00:43:3011800001180700117967611807004.050321841180050
00:44:0011803451180700118030911807001.290002001180405
00:44:3011803001180623118000011800000.540000001180190
00:45:0011804001180700118040011807000.519998001180409
00:45:3011809451181710118094511817102.140002001181110
00:46:0011807361180736118066211806630.649999981180693
00:46:3011806631180889118059911805990.020851661180616
00:47:0011805991180978118059911809780.621148341180624
00:47:30118182511835001180730118157422.165698351182289
00:48:0011817061183093118057611830934.683453351181570
00:48:3011821271182872118029011802905.849174251181040
00:49:0011803201180320118032011803201.340000001180320
00:49:3011803201180743118032011807431.985557271180696
00:50:0011806001180859118060011808070.202109791180806
00:50:30118050011805001178080117854411.562746001178688
00:51:0011788991179153117750011775002.824688201178378
00:51:3011777751178731117777511787311.561960001178115
00:52:0011786701179090117867011790902.940000001178876
00:52:3011787311179529117873111795281.634500001179126
00:53:0011788001178800117839411785850.668000001178596
00:53:3011784941179119117843411784770.572000001178495
00:54:0011785581179587117845111795863.949292881179321
00:54:3011800001180642117986011799885.347770221180296
00:55:0011799881180402117998811804020.079000001179993
00:55:3011799891180366117884011792153.119828751179106
00:56:0011790881179088117831011784481.302730131178364
00:56:3011786851179627117868511796271.108500131178889
00:57:0011799311180378117925111794411.851002001179585
00:57:3011800391180039117906011790601.091000001179061
00:58:0011791271179233117912711792330.002000001179180
00:58:3011791271179920117912711799200.533000001179726
00:59:0011799501179950117985911798590.340000001179896
00:59:3011797541179754117850011789081.144740001178829
01:00:0011785581180450117841911804508.027523001179599
01:00:3011805591181470117956711812039.242905941180693
01:01:0011811931182456118119311817623.967436021182129
01:01:3011818221182647118182111826470.844404311182219
01:02:00118221411825601178960118052310.726490941181320
01:02:3011803361180336117627311772218.871019081177783
01:03:0011780491179595117722111788304.238278721178567
01:03:3011786411178947117859111789471.156000001178622
01:04:0011793451179345117921811792180.002000001179282
01:04:3011799101180000117991011800000.171000111179964
01:05:0011803181180570117981011802191.259902001180006
01:05:3011804771182000118047711813904.015605371181521
01:06:0011813901183795118139011829684.497545881182398
01:06:3011829201184000118292011840000.245692001183706
01:07:0011839601185000118261211826125.204791101184020
01:07:3011831991184569118319911839286.628244961183948
01:08:0011841491184149118400011840000.506050001184002
01:08:3011841491184149118219311837013.576905991183103
01:09:0011837011184000118350011835941.210675591183610
01:09:3011838001183800118360011836000.502000001183800
01:10:0011835941183594118321411832140.341625001183215
01:10:3011835001183500118321111833401.202783001183216
01:11:0011833391184000118333911840001.229142011183435
01:11:3011835671183831118311111838001.417416001183316
01:12:0011838001183800118355111835511.041407001183551
01:12:3011836001183858118327811832780.803000001183422
01:13:0011832771183277118323811832380.280000001183252
01:13:3011832381183238118300011832370.042400001183069
01:14:0011828641183165118193811819381.645264341182463
01:14:3011818791181879118187911818790.050000001181879
01:15:00-
01:15:3011825611183074118256111830740.141242001182661
01:16:00-
01:16:3011828001183000118277511830001.110600001182775
01:17:0011830001183000118300011830000.172875001183000
01:17:3011830001183278118300011832780.399110811183001
01:18:0011834951183495118278611829810.280016191183339
01:18:3011824891182489118172111821001.463130001182172
01:19:0011821001182325118210011821000.214000001182103
01:19:3011823641182369118109011810900.540000001181746
01:20:0011810901181106117979011797902.959910411180260
01:20:3011797901180539117979011804110.350008001180273
01:21:00-
01:21:3011803031180303117967211797911.279000001179884
01:22:0011797911180054117938811799840.551523001179905
01:22:3011803851182000118038511820004.123656511181144
01:23:0011824611182461118196011819600.306880001181976
01:23:3011821001182233118202111822330.939750001182195
01:24:0011822331182233118223311822331.322999011182233
01:24:3011822331182296118223311822960.877000991182247
01:25:0011828131182915118281311829150.002000001182864
01:25:3011830001183010118300011830100.402000001183005
01:26:0011829001182915118290011829151.135300001182915
01:26:3011828001183100118280011831000.051000001182806
01:27:0011830741183074118307411830740.120000001183074
01:27:3011837501184149118375011839311.793664171183904
01:28:0011841001186660118410011866608.833020131185538
01:28:3011863191186319118486211856574.943482131185494
01:29:0011857141185715118571411857150.201761211185714
01:29:3011853011185473118530011854732.291000001185301
01:30:0011854381185614118474311847440.112238851185540
01:30:3011843311185232118407011846994.541802341184341
01:31:0011846991186630118469911866301.832769041185520
01:31:3011862461186630118624611866300.282236841186600
01:32:0011864511186667118624711862471.291375001186465
01:32:3011865541186691118655411866910.882916301186672
01:33:0011870001187701118573911857396.005115981187070
01:33:3011863061186446118620311864460.068002001186296
01:34:0011868891187053118688911870530.551300001187005
01:34:3011870531187749118705311877490.368889411187543
01:35:0011877491187749118488011848805.970300261185619
01:35:3011845811186193118458111855098.009697951185671
01:36:0011865851187222118658511872220.040008001186864
01:36:3011868891187100118618811870953.650637561186702
01:37:0011867251187104118640611871041.821002131186622
01:37:3011869991187000118699911870001.200000001187000
01:38:0011870001187000118700011870000.200000001187000
01:38:3011877771188000118777711880000.057001401187883
01:39:0011880001188016118800011880000.121002001188001
01:39:3011880011188001118690011869002.240283001187213
01:40:0011869381187185118662111866212.523000001187080
01:40:3011871531187805118700011878050.970001991187435
01:41:0011880001188580118800011880004.061007341188012
01:41:3011875731187706118704211877061.300004001187325
01:42:0011874791188189118600011872224.053041581187281
01:42:3011871961188498118719611884980.757866871187789
01:43:0011884101188411118756911883460.362000001188324
01:43:3011881851188255118818511882550.727200001188186
01:44:0011882481188248118743711880001.040000001187885
01:44:3011879971188000118799711880003.160000001188000
01:45:0011879891188544118651611865162.074254491187364
01:45:3011870581187307118705811873070.639999981187164
01:46:0011871131187171118644511864452.826500101186962
01:46:3011861701186170118600011860004.526398691186045
01:47:0011860001186709118600011867093.908707311186037
01:47:3011861481186148118600011860000.549000001186053
01:48:0011861481186912118539011863722.306118381186035
01:48:3011863721187156118637211871560.453999991186710
01:49:0011871561188579118680711885794.452953381187285
01:49:3011885331189500118853311888508.383968891188845
01:50:0011888501189144118806011891082.182062001188460
01:50:3011891621189162118828711886111.020000001188891
01:51:0011884781188508118779011878200.577760741188194
01:51:3011878201188426118782011884260.566145831188247
01:52:0011892671189267118909711890970.320000001189177
01:52:3011890971189097118776111882660.931480001188031
01:53:0011877611189374118773611893740.146243251187902
01:53:3011882991188462118829911884620.019990521188381
01:54:0011891401189385118914011892310.020000421189186
01:54:3011894831189739118926211892620.749678991189434
01:55:00118926111900491188713119004911.058003201189962
01:55:3011900461190428119000011904281.396700501190138
01:56:0011905881191430119058811913092.647012001190967
01:56:3011913071191404119017111909973.969866971191044
01:57:0011909971190998119028111902810.616610001190515
01:57:3011900001190000119000011900001.620002001190000
01:58:0011901291190621118904411890755.738589311189777
01:58:3011897341190905118972711909051.484627081190200
01:59:0011913201191570119010411906452.718592191190737
01:59:3011910001191000119010411906291.040150001190487
02:00:0011907551191437119075511914362.243840001191050
02:00:3011908021190802118917311891738.783975141190035
02:01:0011899991191072118999911910721.810180001190262
02:01:30-
02:02:0011905471190547119048711904870.245000001190488
02:02:3011897321190644118972711906440.699820001190514
02:03:0011911001191410119095511909551.569003751191183
02:03:3011909451190945119094511909450.200000001190945
02:04:0011903201191570119032011915700.783869501191100
02:04:3011915701191658119157011916580.589998001191588
02:05:0011918851192011119105911915192.125391411191878
02:05:3011912541191452119102911910291.467970131191319
02:06:0011910001191000118823211885488.778886651189294
02:06:3011890001189086118740011877296.750604371188290
02:07:0011877301190280118772911893307.823221851189130
02:07:3011893301189330118820811885003.039899991189127
02:08:0011886621188963118866211889630.213100001188937
02:08:3011889631188963118850111885030.441999501188679
02:09:0011895251189525118952511895250.010000001189525
02:09:3011897601190716118941211902204.811656861189921
02:10:0011898591189859118984911898491.335000001189858
02:10:3011896601190000118913211891322.529748781189748
02:11:0011897101191090118971011901573.849416591190774
02:11:3011910901191090118993911899393.613302031190877
02:12:0011899431191250118994311912501.852049651190659
02:12:3011912811191702119070911907091.094836861191153
02:13:0011907001192000119070011916220.880002001191396
02:13:3011918611191861119048911909280.724502001190945
02:14:0011912251192294119098511922941.725349901191815
02:14:3011922941192459119130711921273.254562001191883
02:15:0011921271192127119119011911900.847000001191598
02:15:3011914351191438118905211900625.114702201190038
02:16:0011896211191852118962111918523.451121081190756
02:16:3011918501193760119122211926719.276066471192774
02:17:0011937601193760119245811924581.757779591193091
02:17:3011930001193891119188011928366.622104331192503
02:18:0011928371192878119208711921661.942000001192418
02:18:3011924731193000119150011930003.350802121192052
02:19:0011922471193528119160211932513.372185491192663
02:19:3011932481193248119218111929402.040285121192627
02:20:0011923451193231119166911924580.538897001192294
02:20:3011921671193625119198911936252.014031821192888
02:21:0011936251194014119362511936260.595148191193863
02:21:3011940141194086119323311934311.435148161193385
02:22:0011936521193997119325511932721.714800001193793
02:22:3011932721193280119317511932760.550000001193218
02:23:0011939991194480119399911944803.369893981194121
02:23:3011944801194545119448011945450.411002001194496
02:24:0011945451195322119454511953223.231926231194965
02:24:3011953171196126119531711953191.514301001195830
02:25:0011953181195718119456511953203.210847821195180
02:25:3011949001195075119490011950750.891340001194901
02:26:0011950751195075119438911948830.541000001194859
02:26:3011948411194841119383511938350.192000081194289
02:27:0011933121193994119327211939940.696999981193666
02:27:3011945001195000119411211941831.459776671194543
02:28:0011948901195000119455611949990.745009001194937
02:28:3011949991195000119408411944640.893592001194566
02:29:00-
02:29:3011940661194066119406611940660.099960011194066
02:30:0011940001194000119299511929951.297600001193569
02:30:3011935161193527119351611935270.240000001193527
02:31:00119256311944661191894119276814.959471741193475
02:31:30119394811955551193495119419115.873978611194931
02:32:0011935851193586119358511935851.219416001193585
02:32:3011935851193585119358511935850.000144001193585
02:33:00-
02:33:3011939101194999119365211936524.015029491194275
02:34:0011943391194367119401111940110.450000001194282
02:34:3011935171193522119351711935170.225910001193519
02:35:0011940071194114119351111937632.836100261193862
02:35:30-
02:36:0011941061194357119410611943570.618600001194237
02:36:3011943571194500119435711945000.041899111194462
02:37:0011945411195320119451611949651.887209351195199
02:37:3011952861196000119528511952871.467250161195756
02:38:0011954121195546119541211954930.850000001195486
02:38:3011954951195495119549311954930.309600131195493
02:39:0011954981196000119549611954960.211000001195522
02:39:3011960001196000119549411954940.019799951195750
02:40:0011960001196000119494011949400.769928891195275
02:40:3011949401194940119467411946740.053512861194715
02:41:0011949761194976119497611949760.150000001194976
02:41:3011949401194940119372011940002.347190881193905
02:42:0011945771195440119457711946581.353700001194965
02:42:30-
02:43:0011952991195299119493111949310.719654421194949
02:43:3011946591194659119390011939001.758009991194242
02:44:0011940821194728119408211947280.373582001194277
02:44:3011947281194728119401811944770.250000001194651
02:45:0011937761193776119374211937420.020000001193759
02:45:3011940181194018119358011935800.250000001193935
02:46:0011935781194429119357811944290.060000001194285
02:46:3011938791193879119277011927703.742584421193607
02:47:0011930651193644119269311936441.148437291193137
02:47:3011943001194778119430011947781.001000001194300
02:48:00119500011976551194980119730713.772488211195930
02:48:3011973251197655119606911962325.517637121196958
02:49:0011968611197540119661111966110.050808001197299
02:49:3011975401197655119691211976551.472577931197506
02:50:0011976551198040119765511980401.446805871197872
02:50:3011980661198352119773911977390.773980001198127
02:51:0011977401198207119774011982070.059000001198128
02:51:3011982071198571119820711984901.615769531198481
02:52:0011985711198571119694011981776.917289921197799
02:52:3011972481197248119698311969830.200000001197116
02:53:0011975381197879119750911978790.445969871197526
02:53:3011975101197510119701411970431.444760111197085
02:54:0011970431197470119704311974700.588914991197322
02:54:3011972941198035119665911980350.790471671197585
02:55:0011980461198352119804611981771.013985631198176
02:55:3011978771199327119767611989304.878158371198629
02:56:0011992861199499119827311991212.302248921198806
02:56:3011994381199501119850011995011.371002131199292
02:57:0011988351199097119791011982422.043229051198381
02:57:3011985131198630119668011973101.751625071197549
02:58:0011973101197310119689011968901.022056251196937
02:58:30119689011974861194434119733110.490345441196227
02:59:0011973931197859119687311974181.826418521197240
02:59:3011976381198150119730911973511.848391731197544
03:00:0011971581197661119715811976610.481001991197166
03:00:3011968251197823119682511978200.359649531196910
03:01:0011978131197832119683611972831.356800001197774
03:01:3011968001196800119568011959942.885686991195903
03:02:0011961881197038119618811968503.054787171196622
03:02:3011968501196850119674511967450.209421401196779
03:03:0011960061196006119600011960001.196640001196001
03:03:3011960001196000119598911960000.483340071195990
03:04:0011960001196820119600011968200.110002001196056
03:04:3011964371196437119546011954600.347278731195515
03:05:0011952701195889119520811958890.027409731195643
03:05:3011958891196000119588911960000.342590271195906
03:06:0011956051195605119522911952290.630875001195476
03:06:3011957711196178119575911957591.026799991195998
03:07:0011954871195487119520811952080.769125001195247
03:07:3011952081195211119520811952110.050058001195210
03:08:0011957591196000119542411954240.505020051195855
03:08:3011952091195209119520811952080.220000001195208
03:09:0011952081195208119520811952080.210000001195208
03:09:30119520811952081194000119499612.580417121194720
03:10:0011955741195663119557411956630.279600001195586
03:10:3011956891195689119568911956890.010000001195689
03:11:0011956051195605119500311950030.210000001195576
03:11:3011952301195230119522911952290.200000001195229
03:12:0011956051196630119560511964123.017316281196253
03:12:3011957411196640119574111966400.251227701195826
03:13:0011968201196850119679811967980.501203601196823
03:13:3011974341197469119743411974490.410000001197458
03:14:0011974491197449119542111961921.932901621196180
03:14:3011962411196395119619211963950.240000001196260
03:15:00-
03:15:3011963851196385119638411963850.346120001196384
03:16:0011955501195550119527111952710.938012491195291
03:16:3011952711195747119500311957451.710907001195049
03:17:0011961751196176119561111956110.160000001196105
03:17:3011957451196216119558811962160.260002001195614
03:18:0011960781196078119607811960780.010000001196078
03:18:3011960301196030119500011950001.439124771195146
03:19:0011950011195001119443311947611.814875231194934
03:19:3011947391195079119400011940001.952679181194204
03:20:0011940841195647119400011949344.315383061194939
03:20:3011947271195142119472711948590.610000131194888
03:21:0011945011194926119426311949260.950219981194367
03:21:3011949391195000119456811945682.150000001194952
03:22:0011940011194001119400011940001.258000001194000
03:22:3011949311194931119493111949310.010000001194931
03:23:0011953371195360119483111948372.661793751195105
03:23:30-
03:24:0011954401196000119544011960000.179734321195505
03:24:3011962301196230119544011954400.311550001195999
03:25:00-
03:25:30-
03:26:0011960001196000119600011960000.001000001196000
03:26:3011959961195996119599611959960.200000001195996
03:27:0011957761195776119577611957760.200000001195776
03:27:30-
03:28:0011957471195747119574711957470.200000001195747
03:28:3011957841195785119578411957850.200000001195785
03:29:0011957511195751119575111957510.200000001195751
03:29:30-
03:30:0011957531198000119575311965179.734412091196840
03:30:3011966381197150119663811971500.602500131197003
03:31:0011976191197619119742011974211.040002001197423
03:31:3011974201197421119742011974210.442878011197421
03:32:0011974211197477119731711974770.139071991197347
03:32:3011973161197316119731611973160.020000001197316
03:33:0011968351196835119683511968350.010000001196835
03:33:3011963891196389119638911963890.010000001196389
03:34:00-
03:34:3011968991197416119689911974160.303530001197338
03:35:00119694211969421192000119200012.173425991194149
03:35:30119193111957401191881119416411.270741461194150
03:36:0011932801194756119316011947562.293523291193673
03:36:3011947561194756119341211947441.685977421194002
03:37:0011942231194223119290511933823.065500001193224
03:37:3011933821193386119338211933850.540000001193383
03:38:0011933821193382119338211933820.010000001193382
03:38:3011933821193382119327511932750.120000001193293
03:39:0011944671194750119446511947501.899940021194682
03:39:3011943451194345119317711942625.111917851193816
03:40:0011934541194342119307711934432.645046001193728
03:40:3011929331192937119017511916259.275334701191692
03:41:0011909881192170119094911921703.035400001191883
03:41:30-
03:42:00-
03:42:3011921701192170119205211920520.523000001192097
03:43:0011916431191643119151811915180.580000001191604
03:43:3011907881191727119072111908425.622635931191226
03:44:0011919291192323119168911916891.205524011192081
03:44:3011918701191870119108811910880.185460731191479
03:45:00-
03:45:3011920521192052119205211920520.300000131192052
03:46:0011920871192087119208711920870.200000001192087
03:46:3011925261193190119252611931902.429999991192914
03:47:0011928411192841119172011918792.613434821192002
03:47:3011918391191839119125011912500.029000001191331
03:48:0011912521192360119125211919681.006204131192054
03:48:3011923431192632119234311925100.980770001192545
03:49:0011927491192749119265511926550.190000001192729
03:49:30-
03:50:0011925911192591119216211921621.000000001192393
03:50:3011923391192343119233911923420.370000001192342
03:51:0011923831192383119238311923830.010000001192383
03:51:3011923121192312119231211923120.100000001192312
03:52:0011918481192760119181711918510.593060281191864
03:52:3011918521192221119185211922211.000000001192000
03:53:0011922181194253119221811936927.900420181193642
03:53:3011937061193711119282911935033.754320001193377
03:54:0011935071194236119289711929061.090008001193222
03:54:3011930521194380119305211934312.485332121194056
03:55:0011942621195210119422511952102.143376181195050
03:55:3011952201195221119372011937202.302179731194060
03:56:0011937201193720119372011937200.200920401193720
03:56:30-
03:57:00-
03:57:3011934201193420119342011934200.150000001193420
03:58:0011928801192880119288011928800.150000001192880
03:58:3011927821192782119278211927820.008334771192782
03:59:0011934201193425119342011934250.186945231193422
03:59:3011934471193451119344711934510.200000001193449
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0011948801195478119457111954783.982558791194968
04:12:3011957361195782119507111950710.279267741195525
04:13:0011950711195071119498211949820.070000001195058
04:13:3011943211194321119378011942101.725000001194096
04:14:0011937801194490119370111944902.266030491193846
04:14:3011945101194944119328911932893.658619551194259
04:15:0011938001193923119380011939230.288000801193808
04:15:3011939071193907119390711939070.160000001193907
04:16:0011933211194168119332111941680.630000001194151
04:16:3011943421194342119434211943420.300000001194342
04:17:0011939121194089119287011928701.918830001193534
04:17:3011923381192338119140011915472.357972231191773
04:18:0011914661193310119144711933107.749921641192211
04:18:3011922701192270119186211922701.135117221192083
04:19:0011921751192175119217511921750.200000001192175
04:19:3011920631192799119206211927990.473611421192190
04:20:0011918011192521119140011925212.388030101192138
04:20:3011924521192452119142811914280.293750001192110
04:21:0011913951191899119100811913782.178866001191341
04:21:3011913221191333119075511907551.458994581191030
04:22:0011906701192465119040111920293.245879071191482
04:22:3011925761192576119137611914641.528527221191558
04:23:0011914631191464119090111914621.060000001191333
04:23:3011907081190708119058611905860.500000001190632
04:24:0011907081191464119050011908502.690340411191245
04:24:3011914631191895119103111918950.939901001191170
04:25:0011918951192188119189511921881.520099651192120
04:25:3011920321192033119130511913451.011000001191547
04:26:0011918691191869119186911918690.147014701191869
04:26:30-
04:27:0011915161192108119134511921085.143402341191374
04:27:3011920931192578119209311925781.330200001192262
04:28:0011928741192874119241711924280.830006131192438
04:28:3011932651193417119326511934160.260004001193407
04:29:0011928221192822119281711928170.613200131192820
04:29:30-
04:30:0011930001193000119300011930000.001000001193000
04:30:3011926351192635119256911925690.459631471192601
04:31:0011922421192584119189311925760.452409991192126
04:31:3011918851191907119188111919070.120000001191887
04:32:00-
04:32:3011918331191833119183311918330.010000001191833
04:33:0011915001191500119120011912020.251123741191209
04:33:3011917991191799119110011911000.163002001191190
04:34:00-
04:34:3011911001191100119110011911000.001000001191100
04:35:0011914631192374119146211916500.778802111191885
04:35:3011922681192268119110011911000.720000001191374
04:36:0011914371191437119143711914370.010000001191437
04:36:3011915461191771119154611917710.010002001191546
04:37:00-
04:37:3011919561191956119195111919520.060010001191954
04:38:0011919481192305119194811923000.513951081191963
04:38:3011923051192305119230511923050.187035401192305
04:39:0011916291193170119110011911004.397002001192688
04:39:30119080011908001184228118751725.714201611187574
04:40:0011861671188643118391411839149.269939601187029
04:40:30118453511871371182000118505519.180143491184814
04:41:0011862461187572118611911865246.951426461186763
04:41:3011856731187780118500011873336.163389211186430
04:42:0011877481188000118720211877493.826634581187750
04:42:3011880001188580118800011885790.740002001188287
04:43:0011885801188750118742111883974.853800001188113
04:43:3011873651188814118711011888140.306245101187284
04:44:0011886441189299118861011886191.097457991189023
04:44:3011886191188619118714411877155.108395141188072
04:45:0011873551188340118735511874251.220002001187442
04:45:3011880871188327118729211872921.080000131187660
04:46:0011875481187873118712111871680.891000001187543
04:46:3011876731188384118767311883840.698300001188154
04:47:0011878041187804118673311876902.531999981187192
04:47:3011875221187526118715811871580.159000001187502
04:48:0011865571186638118641011864101.328986641186505
04:48:3011868631187103118686311871030.597349981186972
04:49:0011871041189038118710411890382.553575001188259
04:49:3011887341189099118787011890382.081156261188423
04:50:0011890381189068118861211886120.613146001188832
04:50:3011886671188805118827011882700.473310001188361
04:51:0011883241188575118802011885320.370006001188437
04:51:3011879351187935118747411874740.220000001187893
04:52:0011872461187382118724511873820.727499981187264
04:52:3011876311188192118738211881923.189174471187529
04:53:0011879131188016118724511880160.531700001187784
04:53:30-
04:54:0011880141188016118801411880160.019000001188015
04:54:3011880101188010118780411878040.603004001187885
04:55:00-
04:55:3011873081187308118730811873080.300000001187308
04:56:0011874051187944118740511878040.580002001187462
04:56:3011870001187000118625011862502.726000001186749
04:57:0011862581187650118625811876501.959310001187222
04:57:3011876501190398118765011903984.545715001188467
04:58:0011900761190086118867911890002.898640131188915
04:58:3011886511190361118853011903611.284206501189339
04:59:0011899291190004118992911900041.890000001189969
04:59:3011907391190739119073911907390.093580001190739
05:00:00119021311909381187835118996311.121240091189767
05:00:3011891511189160118870011887001.693302241189144
05:01:0011887941189467118853011886063.699000001189012
05:01:3011886861189705118867311896790.649950001188883
05:02:0011900001190000118940011894740.958522461189521
05:02:3011902201190534119003211900320.360000001190281
05:03:0011905341190534119047411904740.090000001190521
05:03:3011904741190474118975111897510.260000001189822
05:04:0011898561189856118926211898270.457856311189604
05:04:3011898171190121118981711901210.101000001189820
05:05:0011892821190063118928211892821.490745571189352
05:05:3011889901189515118753611875364.019580181187893
05:06:0011875491188432118754911884321.341121241187984
05:06:3011890641189068118906411890680.283405001189067
05:07:0011890291189030118843911884390.210000001189001
05:07:3011880011188112118800011881124.009580001188012
05:08:00-
05:08:3011880001188000118690411869042.008760001187832
05:09:0011868341186834118683411868340.250000001186834
05:09:3011873731187484118648511874840.926140001187080
05:10:0011877991188041118779911880410.649000001187968
05:10:3011880411188215118748311882151.661900261187917
05:11:00118832011914541188320119044810.132854361190588
05:11:3011904151190416118944511894453.294050001189879
05:12:0011899331190740118993311906952.296309991190314
05:12:3011907511191100119075111911001.035125001190941
05:13:0011905261190685119000311906850.310000001190131
05:13:3011898001189800118975411897540.250000001189755
05:14:0011898681190387118957211895721.397106961189780
05:14:3011893181189318118905611890570.801999981189102
05:15:0011888951188895118889511888950.250000001188895
05:15:3011891001189443118889511890021.028232231189243
05:16:0011897471189747118974211897470.202000001189744
05:16:3011897511189873118975111898731.013000001189872
05:17:0011898991189899118989911898990.010000001189899
05:17:3011898931189893118895411889540.462000001189287
05:18:0011888971189703118889711897030.252000001188903
05:18:3011897341189734118911811897330.208999501189712
05:19:0011897021189703118830011884553.889500001188687
05:19:3011887331188733118790011879001.921000211188136
05:20:0011881671188167118693311869331.676000001187474
05:20:3011875381187676118752811876760.682000001187574
05:21:0011876751188089118767511878181.162999971187785
05:21:3011869011186901118594011859404.587700041186358
05:22:0011864241187384118642411867532.831350131186905
05:22:3011867531186779118361411867795.404550501185248
05:23:0011858401185840118545411854540.800000131185781
05:23:30118550011857961182437118501828.186340141184153
05:24:0011852601185630118400111855056.488211201185035
05:24:3011849871185326118440811853263.372330371184877
05:25:00118481411848141181440118305915.325292821182664
05:25:3011823251182325118090911819852.682866051181659
05:26:00118128511833131180789118291112.471311981181962
05:26:3011827701183414118197811820064.304858471182541
05:27:0011821711183720118172811830855.546965801182955
05:27:3011835471184109118307311841092.855653391183452
05:28:0011835591183559118039011805919.590024301181665
05:28:3011806041181813118044211817812.841634951181532
05:29:0011817821183427118178211832204.463400001182903
05:29:3011828891182889118150311815034.542721091182127
05:30:0011818801182408118160011816001.773558251181696
05:30:3011816141181856118161411816571.002700001181684
05:31:0011809611182807118096011828071.567614291181373
05:31:3011827841183163118223011831631.170002001182450
05:32:0011833701183750118308411837501.615735801183336
05:32:3011840791184079118316311831631.631014001183386
05:33:0011834591183869118342011837081.798467051183520
05:33:3011837081184104118340211834020.409602001183644
05:34:0011832121183212118198011819803.758485821182508
05:34:3011825211182521118247011824700.989430041182475
05:35:0011828501183685118285011836850.898600001183215
05:35:3011831741183948118317311839482.298800001183610
05:36:0011837121183906118366611839061.184450131183775
05:36:3011835651183565118254011825403.723819961183006
05:37:0011824701182484118217511821751.778780551182424
05:37:3011817201182559118125111825594.975320581181650
05:38:00118173011817301179440118000010.208127821180300
05:38:3011805261181085118037711803771.089399991180596
05:39:00-
05:39:3011808701181650118022511816503.404334391181039
05:40:0011809591181036118058111806530.838000001180745
05:40:30-
05:41:0011800261180026117900111792302.705000001179685
05:41:3011795041181580117950411815802.456837491180510
05:42:0011815791181646118094611811871.141500001181198
05:42:3011811951182730118119511822253.711700101182382
05:43:0011830591183311118305911833111.210002001183062
05:43:3011833111183311118266811826680.640398001182950
05:44:0011829281183403118246311834030.639802001182720
05:44:3011830001183000118300011830000.500000001183000
05:45:0011826551182656118265511826560.501200001182655
05:45:30-
05:46:0011826701183405118265611834050.040004001183026
05:46:30-
05:47:0011833701183370118242911824290.310000001183047
05:47:3011821571182157118140011814001.391200001181461
05:48:0011814001181400118125011812501.100000001181393
05:48:3011809221181290118073011812901.562784501181061
05:49:0011812871181287118037211803721.374100131180862
05:49:3011803661181765118036611816131.569600001181367
05:50:0011808821180882118088211808820.427300001180882
05:50:3011809741181002118008511800851.963400001180526
05:51:0011800001180040117767011776707.386539221178647
05:51:3011776701180559117767011790848.091775561179013
05:52:0011790841180000117908411798000.484300001179578
05:52:3011793661179366117768911792484.859041571178433
05:53:0011787881179500117865511795000.780500001178915
05:53:3011795001179500117836511783650.599900001178681
05:54:0011781401179062117810011790623.649600131178371
05:54:3011786761178676117833011783300.731200001178490
05:55:0011787301178730117869811786980.210000001178706
05:55:3011794851179790117915311792292.066500001179527
05:56:0011792291179238117911311791130.793100001179182
05:56:3011796231179623117853711787041.597469981178798
05:57:0011787041178704117870411787040.000100001178704
05:57:3011787041178705117870411787040.300000001178705
05:58:0011787041178704117829811782980.480000001178367
05:58:3011782981178298117829811782980.029000001178298
05:59:0011783731178373117668911766893.682750001177425
05:59:3011770951178028117704011771222.348962851177379
06:00:0011771361178337117700011783375.160615021177315
06:00:3011783651179360117836511793602.379701991178485
06:01:0011793601180495117879411797476.808219941179806
06:01:3011797501180151117903011791705.221004951179408
06:02:0011792341179644117816611796441.892777261178819
06:02:3011796461179653117964611796460.510000001179650
06:03:0011799341180765117993411807652.469308081180155
06:03:3011801421181732118014211817321.853729991180940
06:04:0011817321182000118173211820000.111002001181754
06:04:3011819691182000118196911819690.396100121181987
06:05:0011822381182238118196911821610.400908001182149
06:05:3011813301181600118000011800004.003250731180843
06:06:0011798931180187117989111801870.739002001179901
06:06:3011802361181646118023611816462.257510251180815
06:07:0011818841182238118188411820002.267300141181987
06:07:3011823801182380118238011823801.099450001182380
06:08:0011830081183008118300711830070.880056201183008
06:08:3011830071183008118300711830080.684396101183008
06:09:0011830081183008118300711830070.204847701183007
06:09:3011822261182549118102511812106.766822991181562
06:10:0011810261181571118102611815207.430013001181045
06:10:30-
06:11:0011817301182330118173011822807.909910991182267
06:11:3011823131182329118231311823290.250000001182323
06:12:00-
06:12:3011823291182330118232911823300.250000001182330
06:13:0011823301182330118227911823300.410000001182328
06:13:3011826521182652118228011822800.831149011182423
06:14:0011822801182280118227911822790.230000001182280
06:14:30-
06:15:0011823171182317118231211823120.170000001182315
06:15:3011825701182749118257011827490.260010001182591
06:16:0011827491183008118269011830083.676536691182959
06:16:3011830081183504118298011834001.029642771182994
06:17:0011831201183120118312011831201.491302691183120
06:17:3011831201183120118312011831200.645806581183120
06:18:0011831201183516118312011835161.174899731183160
06:18:3011835171183517118351711835170.100000001183517
06:19:0011836391183639118351611835160.130000001183611
06:19:3011831201183638118312011835731.154621991183194
06:20:0011831201183120118227911822791.798088011183040
06:20:3011822791182279118199911819990.510000001182274
06:21:0011820601182060118205011820500.190004001182058
06:21:3011820411182041118204111820410.180000001182041
06:22:0011815711181571118062011813385.245002001180903
06:22:3011808401180865118042011804201.822000001180759
06:23:0011806201180620118009311802010.272002001180328
06:23:3011802301180982118023011809823.094983231180495
06:24:0011810951181400118109511814000.480002001181101
06:24:3011815251181525118152511815250.010002001181525
06:25:0011816861181720118168611817200.020002001181703
06:25:3011811401182333118114011823324.841148361181574
06:26:0011822951182588118138811814702.497964431181852
06:26:3011814701181701118147011814700.088002001181496
06:27:0011810921181100118071011811003.048800001180939
06:27:3011811001181100118052011805200.015000001180907
06:28:0011805201181225118052011808000.125001991180800
06:28:3011808001180800118080011808000.126000001180800
06:29:0011808001180800118080011808000.010000001180800
06:29:30-
06:30:0011808001181072118080011809920.031002001181018
06:30:3011810041181005118100411810051.146497921181005
06:31:0011814701181618118147011815060.396202001181563
06:31:3011815801181580118149911814990.220000001181570
06:32:0011817181182621118159011817660.973002001181690
06:32:3011824321182432118176011823190.452188781181987
06:33:0011817611181915118176011819150.881500001181760
06:33:3011819141181943118146011814601.093361761181544
06:34:00118100511814691177915117791511.895986061179290
06:34:3011779951180220117791511802202.919806971178502
06:35:0011800681180068117732211773224.279347281178176
06:35:30117719011771901170000117178049.004256471173235
06:36:00117246711744701171378117271311.788185451172625
06:36:30117311911736991168810117037722.425463221170256
06:37:00116992011702161167990117000018.614818941168987
06:37:30117037711736961169740117154918.623786871171693
06:38:0011721951173750117168211730013.512151671172692
06:38:3011732901173290117089511721427.049170001171990
06:39:0011727441174930117234311745009.511496631173823
06:39:3011745001176250117416711762503.422202281175011
06:40:0011762501178292117533211766576.943063771176888
06:40:30117751511796401176186117901614.784039781177993
06:41:0011790161180000117802711800006.051384421179218
06:41:3011800001180475117787211804757.867808331179263
06:42:0011802161180217118000011800000.862810001180048
06:42:3011800571181970118005711819706.885317991180897
06:43:0011820001182384117981411805336.677304261180721
06:43:3011808571180986118058111807300.844407441180769
06:44:0011805361180730118038811803880.620015981180497
06:44:3011803881180730118035211807250.730008991180407
06:45:0011804401180730118043911807300.040008001180512
06:45:3011807181180718118071811807180.200000001180718
06:46:0011806651180665118000011800002.352571001180003
06:46:3011800001180000117941011794102.444696931179530
06:47:0011794101179410117941011794100.000220271179410
06:47:3011792231179223117862411786240.325005991178685
06:48:00117801011818801177474118188014.793787391179501
06:48:30118197011842121180149118018915.152278531182463
06:49:00118014911820581177650118154517.724274591179307
06:49:3011805671182000118047011808922.015494371180846
06:50:0011806011181838117979211810976.052809131180536
06:50:3011807281181403118072811810740.222000401181095
06:51:0011815261182300118107411822992.544868101181524
06:51:3011817511181751118175011817501.120000001181750
06:52:0011817501182613118175011826130.842367501182268
06:52:3011825571183348118255711833480.264000401183321
06:53:0011833161183348118331611833480.100000001183348
06:53:3011833481183348118273711827370.020000001183043
06:54:0011828111182811118153911819191.041019601181686
06:54:3011819191181919118170911817090.162992401181905
06:55:0011819191181919118191911819190.002000001181919
06:55:3011817091181710118170911817090.187903791181709
06:56:0011817001182225118169911822254.333638211181905
06:56:3011822251182811118222511828111.243503651182352
06:57:0011828021182920118250511829201.575369091182655
06:57:3011833071183388118261611826160.994125931183115
06:58:0011826231183350118153511815351.968302241182032
06:58:3011814201183816118074011826889.118406771181780
06:59:0011826701182687118200011820000.313969621182463
06:59:3011825321182532118253211825320.002000001182532
07:00:0011823001182719118230011823010.509356661182470
07:00:3011822961182301118229611823010.271309261182299
07:01:0011823011183515118229811834892.527202521182726
07:01:3011835271183914118350011839141.340006001183595
07:02:0011833001183668118300611836681.160004131183144
07:02:3011833101184521118306411845216.159351351183868
07:03:0011840231184521118330711837904.399240881183848
07:03:3011837991184323118379911840401.609814971184112
07:04:0011840401184450118379011843992.800064641183954
07:04:3011842201185130118422011851067.359007491184679
07:05:0011851061185480118425211849471.496168331185043
07:05:3011848021185527118480211849473.351558541185367
07:06:0011851101185417118492011850171.161517991185088
07:06:3011850801185722118508011857221.661333071185381
07:07:0011856861186219118568611859192.210002001185951
07:07:3011859701186090118578711860890.679912991185850
07:08:0011855841185589118558411855890.018564991185587
07:08:3011854401186000118472511849564.817412971185363
07:09:0011860001187130118600011871235.066939031186405
07:09:3011871231187166118621411862140.190091991186757
07:10:00-
07:10:3011863851186416118638511864160.300000001186405
07:11:0011862141186214118554711860103.403498051185809
07:11:3011856771186048118505011850501.485881001185500
07:12:0011851601185440118516011854400.220000001185186
07:12:3011854391185439118543911854390.285500001185439
07:13:0011850501186066118505011859702.789837001185646
07:13:3011864431186443118644311864430.010002001186443
07:14:0011865001186500118640211864021.029400001186498
07:14:3011857881185788118566711856670.310000131185671
07:15:0011858101185908118581011859080.507819781185872
07:15:3011858891186740118588911867402.425315631186029
07:16:0011867391186740118486311848632.496750001186094
07:16:30-
07:17:0011848181184818118370611846681.250004001184423
07:17:3011844771184477118325011832501.817500001183511
07:18:0011836811183940118368111839400.260002001183692
07:18:3011835311183531118353011835300.850000001183530
07:19:0011835301183916118350011839160.205700001183694
07:19:3011839221183927118174211819547.778839991182556
07:20:0011812901183888118129011828833.371001991182439
07:20:3011834131183413118335311833530.020000001183383
07:21:0011834701183825118347011838250.157460001183800
07:21:3011837891184055118347011840551.250002001183808
07:22:00-
07:22:3011840371184133118380011838000.245400001184028
07:23:00-
07:23:3011838011184786118380011847860.477001001184150
07:24:0011847861185479118478611854783.461003801184877
07:24:3011847211184721118393011839533.753742431184329
07:25:0011844941185479118449411854790.141100001184668
07:25:3011848801185089118441311844131.781580451184815
07:26:0011850651185315118506511853150.690000131185277
07:26:3011849851184996118496011849600.021985031184975
07:27:0011855611186000118556111860000.125000441185931
07:27:3011862501186393118625011863930.100000001186314
07:28:0011863571186357118635711863570.160000001186357
07:28:3011863571186357118635711863570.600000001186357
07:29:0011864061186410118640611864100.222000001186408
07:29:3011864191186420118480011853152.317975291185482
07:30:0011854101185410118294011829407.237260121184278
07:30:3011838151184513118213911840345.542143511183397
07:31:0011846691184892118338711833872.805326121184269
07:31:3011836191183619118278611832904.102201591182943
07:32:0011833261183619118329011836192.582000131183359
07:32:3011836411183642118306011830601.340000001183164
07:33:0011826371182637118246011824602.106964011182583
07:33:3011826021183060118260211830602.000000001182604
07:34:0011831321183648118300011830001.049938171183075
07:34:3011829401183028118229211822923.219066631182435
07:35:0011822921182720118225611826633.223748251182268
07:35:3011829901183424118286611831982.806840001183067
07:36:0011833601183364118263011826302.460002001183008
07:36:3011829901182990118258011825801.009000001182597
07:37:0011826301182630118226011825542.855375161182579
07:37:30-
07:38:0011825541182554118237011823701.910000001182467
07:38:3011823701182370118237011823700.208440001182370
07:39:0011821391182139118200011820003.518800001182047
07:39:3011819991181999118084911808494.838510001181474
07:40:0011815051182000118150511819044.030900001181700
07:40:3011815101181961118128011818984.917795521181589
07:41:0011815291182275118149211822752.102500001181603
07:41:3011822231182223118202411820241.335066141182160
07:42:0011812801181280118080011808001.678254411180953
07:42:3011805501180550118039711804191.220000001180497
07:43:0011812631181687118126311814222.059170061181512
07:43:3011814491181449118144811814480.240000001181448
07:44:0011811721181513118117111815120.440000001181212
07:44:3011810251181512118066011807132.010000001180893
07:45:0011815121181512118151211815120.048000001181512
07:45:3011816331181700118086611809171.131405131181204
07:46:0011808601181619118086011809751.278001801180976
07:46:30-
07:47:0011809751180975118068211809010.521874991180786
07:47:3011805001180500118000011805007.622605961180189
07:48:0011800001180215118000011802151.847482251180068
07:48:3011797401179789117900011791394.486132811179422
07:49:0011789201180069117857311800693.245000001178987
07:49:3011794941180050117925811799772.592398331179610
07:50:0011800321180349117948011794801.670000001179764
07:50:3011799761180032117985411798541.612633371180027
07:51:0011795411180751117954111799753.083825001180262
07:51:3011801421181330118014111809870.390000001180613
07:52:0011808021181298118063511812981.010002001180744
07:52:3011810781181332118094611809461.976000001181179
07:53:0011809531180953118083711808372.144687501180909
07:53:3011808371180837118000111800011.643500001180270
07:54:0011804691180469118034111803410.286140291180449
07:54:3011803411181119118034111811190.615729711180882
07:55:0011811191181119118066411806641.110000001180674
07:55:3011806641180664117900011801214.594922901179549
07:56:0011803081180451118011211801130.890020261180304
07:56:3011801131180113118011311801130.005000001180113
07:57:0011801141180114118011311801130.970000001180113
07:57:3011799001179929117900011799292.497587231179471
07:58:0011800411180041117837111783713.676315811179167
07:58:3011782501178773117806611787732.022978001178643
07:59:0011787981178970117875811788062.678000001178846
07:59:3011790181179685117901811796581.332000001179653
08:00:0011795991180410117959911804103.591000001179923
08:00:3011800451180045117971211797121.916307501179884
08:01:0011797131180126117959911801261.750000001179701
08:01:3011794431179443117876411787932.404643751179168
08:02:00-
08:02:3011790601179766117719411782326.783400171178669
08:03:0011782311179060117823111783243.514012541178695
08:03:3011786481179020117864711790200.371599161178758
08:04:0011787931179340117879311793290.347401341179241
08:04:3011793291179999117916011792802.576000001179336
08:05:0011797541180290117928011799443.800507721179949
08:05:3011799141180534117962111796212.106875001180185
08:06:0011801781180610118017811806103.216004001180202
08:06:3011806091181793118060911815543.084280261180956
08:07:0011811291181129118074711809950.577594221180892
08:07:3011809571181013118000011801051.634975001180477
08:08:0011807501180750118029511802950.840016131180544
08:08:30-
08:09:0011807501180751118075011807510.569997001180751
08:09:3011807921180796118079211807960.200000001180794
08:10:0011799871179987117949811794981.162000001179787
08:10:3011794981180295117949811802581.548135151179808
08:11:0011802151180215117957511798020.045540821179765
08:11:3011797811179781117977811797780.015000001179780
08:12:0011790201179020117879311787930.862071391178846
08:12:3011791521179334117915211791990.560002001179251
08:13:0011797631179763117919911797630.353006001179443
08:13:3011797631180033117910411791041.040336811179625
08:14:0011791041179549117910411795490.112695741179154
08:14:3011795491179549117954911795490.120000001179549
08:15:00-
08:15:3011798471180270117984611802703.378125001180141
08:16:0011802591180294117941511798061.192227251179695
08:16:3011801281180128118005011800540.280000001180074
08:17:0011797901179790117895811789581.259430001178996
08:17:3011787951178918117874711789001.113749271178813
08:18:0011786961178917117842811784280.870000001178645
08:18:3011784281178694117842811786480.142470001178496
08:19:0011785001178500117768111777130.993773231178076
08:19:30117771311786481176800117771210.688042611177274
08:20:0011779581179117117795811791073.664627001178527
08:20:3011791171180499117911711804995.274805411179631
08:21:0011802381180884117963811805669.270159181179909
08:21:3011805591180566117963911796390.097546821180376
08:22:0011797061180731117970611800771.647702001180029
08:22:3011800831181257118008311812571.253704001181147
08:23:0011810391181208118051411805141.420000001181019
08:23:30-
08:24:0011805141180514118051411805141.300000001180514
08:24:3011805141181174118051411811741.334031251180858
08:25:0011809441180944118094411809440.200000001180944
08:25:3011805141181139118051411811390.606063201181026
08:26:0011811371181137118113711811370.220000001181137
08:26:3011810001181000117933111799922.578800001180174
08:27:0011793991179399117939911793990.276300001179399
08:27:3011792951179967117911711799673.841999991179349
08:28:0011795611179729117956111797290.030000001179673
08:28:3011797291180050117969711796970.706875001179815
08:29:0011797031180288117970311802100.282001001180184
08:29:3011802901180360118029011803600.100000001180359
08:30:0011802101180210117996811799680.091985811180023
08:30:3011803401180340118034011803400.100000001180340
08:31:0011805001180800118030011808000.338900001180564
08:31:3011808891181000118088911809680.160000001180975
08:32:0011809681181230118077011812301.729525811181042
08:32:3011812571181502118034011803401.222000131180723
08:33:0011803401180992118034011804751.280000001180440
08:33:3011805001180500118050011805000.401680001180500
08:34:0011805001180501118000011800002.409055981180253
08:34:3011799681180126117937811796180.590000001179871
08:35:0011795761179576117957611795760.140200001179576
08:35:3011794911179491117820011790271.230520081178836
08:36:0011789531178953117652211768243.766649931177159
08:36:3011768261178919117682611781913.985407081178022
08:37:0011782351178239117760011776000.204000001178018
08:37:3011781451178238117814111782380.564275001178205
08:38:0011776991177793117684611777932.467093101177612
08:38:3011774951177495117625011771050.971899011177118
08:39:0011774491177553117625011762501.680661491177416
08:39:3011762501177307117416711773075.573162171175986
08:40:0011773071177467117664211767862.870246971177256
08:40:3011772001177200117627511762750.715625001177012
08:41:0011762501177432117625011774320.172307861176343
08:41:3011767411176741117609511767374.605202141176431
08:42:0011767371177555117673711775551.143850001177013
08:42:3011774801177777117700011777771.389000001177418
08:43:0011780001178238117777711777771.170000191178011
08:43:3011775571177845117753811775563.910620001177567
08:44:0011775561177556117695711769571.327930121177173
08:44:3011769351177310117693411773101.190000001177250
08:45:0011777291177730117719911771992.194406321177606
08:45:3011769341176943117625011769272.772056311176849
08:46:00-
08:46:3011769271176927117549311763042.909280531176115
08:47:0011765211176707117596711766672.135467751176319
08:47:3011769271176927117596811759681.341902381176437
08:48:0011763581176358117375011743574.555960161174524
08:48:3011741421175394117403711746774.761606141174726
08:49:0011749551175925117467011759233.200002001174991
08:49:3011756721175672117432011743201.327350111174560
08:50:0011743201176040117432011753273.951546901175365
08:50:3011753691176284117536111762843.662000001175693
08:51:0011763561176356117556211757713.688720131176155
08:51:30117511011751101171170117143523.448549601173485
08:52:00117150011743911171500117438118.751156471173424
08:52:30117438111743811169060117364560.094458541172379
08:53:00117364011737481173108117374813.282749411173745
08:53:30117374811749201173653117469530.725728061173809
08:54:0011746901174690117265111736435.409794731173903
08:54:3011741911174702117403211742771.558354071174354
08:55:0011742031174203117409811740981.340000001174152
08:55:3011741451174701117409811740983.629956991174158
08:56:0011744791174701117446711747011.592940001174633
08:56:30117466711749201173877117410418.089558281174743
08:57:0011743781174920117437811749205.833668671174793
08:57:3011749201174920117317011747885.600316511174431
08:58:0011749191174920117450011745005.268541161174830
08:58:3011749181174918117412711741272.687158791174554
08:59:00117387711738771171800117245111.891427871172627
08:59:3011723231174208117232311742084.169305141173338
09:00:0011741511174920117377011749203.630853761174705
09:00:30117492011749201171271117189713.003825801173125
09:01:00117243211724321169261117067410.000976661170773
09:01:3011708921171932117089211709592.204996991171336
09:02:00117095911713811167720116855017.074649231168766
09:02:3011686521170575116862111701425.980474991169548
09:03:0011700001171795116935211717957.747475421170772
09:03:3011719701171970116829811690276.125663491170253
09:04:00116926911696721160500116450951.843922171163974
09:04:30116450911655041161553116544917.385642481164270
09:05:0011658861165886116410411641044.891980431164891
09:05:3011647781168000116380411676159.508896021166338
09:06:00116780011685741166754116681311.188178341167638
09:06:3011667291167920116600011665766.066006991166868
09:07:00116676911698501166769116985015.159314501168907
09:07:3011698501171100116940611706456.235305911170286
09:08:0011706991172583117026511709669.547161171171584
09:08:3011709661172112117096611714790.755001491171577
09:09:0011719911172505117114011714824.185304401172248
09:09:3011723761172780117236011725056.936189121172481
09:10:0011727801172780117199411720453.047500001172381
09:10:3011723991173090117239911730902.932712001172853
09:11:0011730901173364117228311730906.087997721172847
09:11:3011726021172602117260211726020.860000001172602
09:12:0011725721172921117232111729210.739904991172371
09:12:3011729211173221117292111732211.188500001172964
09:13:0011735001174920117350011746177.488139701174119
09:13:3011746171174617117355911739153.688849981173904
09:14:0011732051173998117303511732002.372880001173209
09:14:3011732001173942117236011725463.090490001173068
09:15:0011734321174384117320011742823.637300001173614
09:15:3011739301174841117393011742482.678621651174173
09:16:0011743841174384117281511735944.706300121173475
09:16:3011731871173227117318711732270.255000001173213
09:17:0011730671174346117306711743462.923360001173672
09:17:3011743461174680117393011746802.854265001174274
09:18:00117434111759991174341117599938.907713401174950
09:18:3011756631176080117493111754147.846537141175652
09:19:0011760791176350117606311763505.871936491176103
09:19:3011760811176781117505611750563.323250001175841
09:20:0011757861176120117561611756162.280999991175881
09:20:3011755281176126117524411757001.341250001175590
09:21:0011757001176667117570011766650.448513001176296
09:21:3011767171176910117652011767793.586689321176729
09:22:0011764781176689117570111759146.065810001176379
09:22:3011769301177000117630711769990.178880001176567
09:23:0011764091178950117640911789506.276780251177669
09:23:3011785051178505117775011777500.713000001178176
09:24:0011779071177970117661011766100.793714111176881
09:24:3011762071177802117620711774170.058639001177340
09:25:0011777501178130117741711781301.738469991177760
09:25:3011778571179386117750511793865.462279961178312
09:26:0011785741178574117784511778452.729799051178152
09:26:3011777771178343117777711781820.725448531177906
09:27:0011782341179220117823411788704.884739791178702
09:27:3011789571179249117803611789438.385929991179085
09:28:0011789301179213117762411776242.388142451178141
09:28:3011780431178906117772711780120.924000001178585
09:29:0011789971179006117836211783620.387200001178935
09:29:3011786911179006117742011780129.680000131178033
09:30:00117801211809001178012117977415.188690951179705
09:30:3011797471180633117921311799982.205086121179766
09:31:0011799991180628117969911806280.527180001180182
09:31:3011805751181000118057511810000.550000001180977
09:32:0011806271180627117899811804194.077132351180032
09:32:3011806311181000117989411810004.178200691180643
09:33:0011810001181888118100011818804.590770001181349
09:33:3011818801181888118089111808911.623497851181379
09:34:0011814841181563118103311810330.290600001181550
09:34:3011818881181888118188811818880.379600001181888
09:35:0011820001182409118100311824095.286473361181775
09:35:3011821651182635118187111822232.225752301182208
09:36:0011825091183052118250911830520.404970001182822
09:36:3011830751183327118260411833271.180000001183085
09:37:0011833271183327118150011821817.143997851182070
09:37:30118214011850001182140118293224.270598981184040
09:38:0011820051182239118100311822393.439057971181678
09:38:3011814011182406118098011815705.880394821181659
09:39:0011822671182287118113711816402.863531251181818
09:39:3011816741182151118167411821511.229400001181955
09:40:00118199911850001181999118402643.069885531183260
09:40:30118422111860021183699118570027.083773821185103
09:41:0011855151185515118436611845004.147937011184864
09:41:3011845011184501118450111845010.070000001184501
09:42:0011849801185269118450211848903.178638051184972
09:42:3011848901184990118400011841171.997904261184400
09:43:0011840001184450118354611840093.441800391184005
09:43:3011840091184012118400911840090.810000001184010
09:44:0011841711184496118338011833800.414915141183900
09:44:30118338011843701182965118379411.453750261183787
09:45:0011843701185835118434311843435.758000001185024
09:45:3011843041184570118350011835001.180511381183968
09:46:0011838001183800118273811831082.847465131183295
09:46:3011833281183500118329511835000.874187501183362
09:47:0011831111183111118310811831100.722000001183109
09:47:3011832331184490118323311835005.475658451183910
09:48:0011841791184490118320511841893.609251811184021
09:48:3011841891184189118418911841890.700730001184189
09:49:0011841891184920118418911844121.418490941184444
09:49:3011849141184920118432911849151.805000001184843
09:50:0011849201184920118420911846530.857925471184425
09:50:3011849701184970118497011849700.770000001184970
09:51:0011849991185000118455711849634.268805781184852
09:51:3011842101184999118420611849993.636410531184431
09:52:0011849791185000118497911850005.570753131184999
09:52:3011850001185000118417911841791.613900001184580
09:53:0011843571184900118435711848431.341000001184533
09:53:30118418011850001184179118499911.440862001184525
09:54:0011849991185538118499911854307.076441111185136
09:54:3011855381185538118543011854300.563300001185449
09:55:0011851291185129118417911841795.635906291184448
09:55:3011844301185464118417911841793.531885131184870
09:56:0011841791184179118417911841792.224255721184179
09:56:3011842661184266118416911841690.080508861184233
09:57:0011842011184729118400011842666.855400001184258
09:57:3011842661184400118400011844004.514925011184217
09:58:0011841541184154118382811838280.100000001183861
09:58:3011839671183967118382711838270.020000001183897
09:59:0011840461184046118404611840460.010000001184046
09:59:3011838281183859118382711838280.540192981183834
10:00:00118435011860001184350118600011.443250181185376
10:00:3011856201186000118562011860002.621300001185862
10:01:0011858731186400118550011864005.323823681186015
10:01:3011862661186993118626611864711.410857481186473
10:02:0011864111187025118641111870003.607665591186915
10:02:3011871601187608118705511876084.433245361187506
10:03:0011876081187671118706811875460.622985551187297
10:03:3011875461187546118531211864767.579450631185947
10:04:0011864391188350118569011877678.314347581187137
10:04:3011879351188310118742611877401.216485431187991
10:05:0011874301188061118728211872822.935608201187635
10:05:3011875001187790118700011873862.412899991187534
10:06:0011869591187414118695911872771.088490001187359
10:06:3011874211187421118698511869851.500000001187130
10:07:0011869851186985118670311869851.783500001186907
10:07:3011869441186944118555411865353.031486491186132
10:08:00118564111881891185554118614117.791000001187254
10:08:30118600011860171185312118550813.799898931185645
10:09:0011855081186102118550611861020.575101151185520
10:09:3011855481186254118545511854552.339900001185977
10:10:0011859501185950118594911859490.017900001185950
10:10:3011853671186065118536711859970.186800001185535
10:11:0011858721185872118438011843801.027000131184583
10:11:3011845111184511118382711838270.547807111183957
10:12:0011840001184000118255411835738.900636001183641
10:12:3011835011183501118273511827350.201900001183494
10:13:0011834221183447118300011830001.047000001183411
10:13:3011830001183000118254811825481.134569991182947
10:14:0011828651183170118258111830003.243138601182998
10:14:3011831701183170118302111830211.157800001183144
10:15:0011830001183580118300011835803.850050001183452
10:15:3011832871183748118328711837480.735500001183742
10:16:0011835631183563118300011830000.955800001183257
10:16:3011825001183000118223411823890.668927761182560
10:17:0011823891182893118238911828930.020000001182641
10:17:3011828931182893118238911823890.070000001182749
10:18:0011820011182429118200111824290.234900001182183
10:18:3011820011182001118200011820001.827493981182001
10:19:0011820001182257118200011822570.793600001182032
10:19:3011820001182288118195111819513.820400001182138
10:20:0011820151182477118201511824771.892499991182198
10:20:3011826001184160118247711841604.333900041183519
10:21:0011836281183908118340511839080.307000001183792
10:21:3011839081184950118390811839594.233661021184396
10:22:0011839671184160118396711841600.848926961184124
10:22:3011841591184161118411711841372.822200001184155
10:23:0011839591184026118390811839081.020000001184016
10:23:30-
10:24:0011841361184590118413611845901.197000001184455
10:24:3011845311184531118421911842310.318900001184436
10:25:0011845901184590118423111842313.080000001184266
10:25:3011844021184990118440211849901.190000001184908
10:26:0011849141185280118491111851981.425200001185153
10:26:3011850641185094118506411850940.088000001185091
10:27:0011847931184920118400011840002.068017621184262
10:27:3011846971184697118430711843070.549998001184447
10:28:0011840411184300118404111843000.076298621184143
10:28:3011843001184532118430011843761.419000131184376
10:29:0011838611184109118386111840440.650000001184032
10:29:3011839521184376118395211842010.089620401184175
10:30:0011843681184376118400211843760.249999601184255
10:30:3011843761185000118437611850000.108001601184827
10:31:0011845341185000118453411850000.027000001184707
10:31:3011849951185000118464911846891.420000001184766
10:32:0011850001185000118408811840886.166179191184550
10:32:3011840471184047118242411834203.020033401182966
10:33:0011833911184000118339111834161.269999991183509
10:33:3011839001183900118369211839000.357000001183696
10:34:0011834301183797118343011837970.011000001183463
10:34:3011834301184137118343011840840.722000001183630
10:35:0011838741183970118339111834951.182565701183624
10:35:3011834571183559118301011835590.213000001183531
10:36:0011835621183562118345711835620.048000001183560
10:36:3011838051183805118301011832391.924000001183167
10:37:0011829741182974118257011827520.214800001182743
10:37:3011829741182974118284211828420.099300001182849
10:38:0011828001182800118273011827300.250000001182730
10:38:3011826101182796118261011827960.736868201182671
10:39:0011824001182400118200611823918.651319001182127
10:39:3011823911182674118239111826740.546769001182570
10:40:0011834211183960118342111839600.004000001183689
10:40:3011837881183788118295911829596.313298001182977
10:41:0011829591182959118245011826736.564572111182839
10:41:3011829681182968118239111825820.853779601182806
10:42:0011824041182580118240411825400.013000001182441
10:42:3011825751182575118235411823910.013000401182541
10:43:0011823911182580118239111825800.011000001182431
10:43:3011823501182350118204411820440.427660001182239
10:44:0011820701182270118203911820700.764900001182087
10:44:30118203911820471181628118204715.315003341181860
10:45:0011820471182503118204711825030.515599991182197
10:45:3011820991182580118209911825801.049880001182572
10:46:0011828401182920118284011829200.279000001182869
10:46:3011829441182975118294411829750.160000001182956
10:47:0011823911182391118239111823910.114440001182391
10:47:3011821711182171118209911820990.110000001182106
10:48:0011820981182127118174711817470.964268261181821
10:48:3011817471182098118174711820981.005000001182007
10:49:0011820671182067118175211817520.167247411181788
10:49:3011820671182132118206711820730.245200001182095
10:50:0011820681182199118175211821992.058688301182090
10:50:3011817521181752118162811816480.698918031181689
10:51:0011819991181999118193711819500.911668871181941
10:51:30-
10:52:0011818651181865118186511818650.010000001181865
10:52:3011816551181656118165511816550.339960001181655
10:53:0011816361181920118163611819201.043700001181717
10:53:3011827141183330118271411829103.726190011183123
10:54:00-
10:54:3011829101182910118280411828040.126000001182812
10:55:0011828401182840118192011819201.153330001181962
10:55:3011819201182218118192011821812.316670001181976
10:56:0011822291182556118222911825560.228000001182269
10:56:3011822291182229118162811819201.368389961182033
10:57:00118162811816281180080118100013.166470471181065
10:57:3011805621181350118056211813500.359100001180945
10:58:0011811861181186118073811807381.010000001181173
10:58:3011807381180738118073711807380.240000001180738
10:59:0011806681180683118000011800003.110000001180021
10:59:30118000511801501179799118015015.874570031179996
11:00:0011804031182790118040311827903.738701721182077
11:00:3011825641182564118256411825640.004240001182564
11:01:0011825191182522118242511824250.121765671182513
11:01:3011824251182562118242511824250.142420001182526
11:02:0011824251182425118242511824250.069000001182425
11:02:30-
11:03:0011824301182430118242511824250.200000001182427
11:03:3011824251182425118242511824251.704217001182425
11:04:0011816461182261118164611822610.106000001181652
11:04:3011822611182738118226111827380.432002001182489
11:05:0011827381182990118204311820432.147809231182841
11:05:30-
11:06:0011819401181940118122411817860.302270001181719
11:06:30-
11:07:0011820431182565118204311825650.116100001182178
11:07:3011824011182401118199011819902.100000001182204
11:08:0011820871182130118208711821271.480000001182100
11:08:3011819901182000118145011814500.808210001181711
11:09:0011814501181889118100011818893.100002001181023
11:09:3011818111181811118100111813500.522349001181526
11:10:0011817451182000118119611811961.122680001181979
11:10:3011816581181663118128011812800.414700001181504
11:11:0011821111182503118200011820002.266014691182470
11:11:3011820001182394118200011820000.846300001182002
11:12:0011820091182009118200911820090.200000001182009
11:12:3011825771182577118257211825720.025400001182575
11:13:0011825671182567118253011825300.022700001182551
11:13:3011824991182518118249411824950.602100001182501
11:14:0011824971182497118249711824970.200000001182497
11:14:3011824971182497118249711824970.150000001182497
11:15:0011824971182785118249711824970.746660001182511
11:15:3011824971182752118234711823472.002810001182497
11:16:0011820121182566118128011825058.025985331181779
11:16:3011825041182505118250411825050.100000001182504
11:17:0011825731182573118257311825730.202000001182573
11:17:3011825131182513118240611824060.288000001182447
11:18:0011824391182439118200111820050.447000001182015
11:18:3011824381182439118243811824390.097880001182438
11:19:0011824661183500118246611835001.587000001182881
11:19:30118375011873131183750118599930.172500771185698
11:20:00118596911864891185594118564714.119263221185777
11:20:3011856471185647118559411855941.899437951185622
11:21:0011858771186380118501311852431.963792001185848
11:21:3011857451186101118574511860681.418258001185912
11:22:0011860991186099118560011856003.098798001185799
11:22:3011851141185812118511411853001.522300001185420
11:23:0011850011185001118500111850010.245060001185001
11:23:3011850001185542118500011850001.110000001185005
11:24:0011850001185051118500011850510.709500001185009
11:24:3011850541185059118492011849200.339770001184947
11:25:0011848031185905118480311859051.532202001185431
11:25:3011860001186000118538211853820.225895511185783
11:26:0011854691185706118498911857061.210400131185466
11:26:3011854081185863118540811857430.145000001185702
11:27:0011860651186101118600011860000.225980001186040
11:27:3011860651186065118520011852010.646180001185909
11:28:0011851441185144118514311851430.170000001185144
11:28:3011851431186000118514311860001.603139861185948
11:29:0011859991186000118599911860000.448000001186000
11:29:3011859031185903118575411857541.050420001185838
11:30:0011857541185754118575411857540.210000001185754
11:30:3011855201185701118500011850000.553370001185023
11:31:00118500011851231185000118512316.237758381185004
11:31:3011851531185795118515311855001.483660001185539
11:32:0011855001186000118530311853031.199950001185605
11:32:3011858121185924118530511853050.500490001185762
11:33:0011853031185309118512011853090.745890001185219
11:33:30-
11:34:0011855101186000118520611855112.472876091185769
11:34:3011859001186000118555411856943.541567181185862
11:35:00-
11:35:3011862661186500118606611860661.111660001186363
11:36:0011865001186500118574211857431.726410001186252
11:36:3011856991186200118569811856981.945087911185709
11:37:0011856981185699118569811856981.768290001185698
11:37:3011863591186380118635911863800.084000001186370
11:38:0011857181187110118570511867839.066004001186456
11:38:3011871541187154118614011867041.027864391186721
11:39:0011867041187538118670411869510.651857811186964
11:39:3011874111187456118670511872199.187284501186967
11:40:0011870001187457118699911870000.280000001187029
11:40:3011873931187393118581411863102.175000001186148
11:41:0011858591187150118584411866453.863391071186313
11:41:30118663211872671185890118678016.283957211186944
11:42:00118643911875431186439118751832.649056031187412
11:42:30118751811880001187518118800010.442504091187877
11:43:0011883791188380118799911880002.597910001188065
11:43:3011880001188005118800011880000.146880001188003
11:44:0011883551188380118835511883800.749894011188373
11:44:3011883801188380118838011883800.204550001188380
11:45:00118800011883801188000118808110.152302921188360
11:45:30118808111880811187579118800018.336500241188061
11:46:0011875201187523118752011875220.849598041187521
11:46:3011875741188071118757411880710.110000001188026
11:47:0011875231187523118752011875200.549727031187520
11:47:3011875201187736118751811875182.016701161187519
11:48:0011879161187916118751811875186.022044911187533
11:48:3011875201187520118670711870602.580712091187244
11:49:0011874281187500118698911872191.994008291187267
11:49:3011869001186900118683311868331.150000001186892
11:50:0011870031188680118700311886803.636376191187878
11:50:3011886211189346118820211882024.827983711188814
11:51:0011886521189290118865211887511.725586251189120
11:51:3011883941188394118838711883870.299999991188393
11:52:0011883391188339118742111874211.708756711188005
11:52:3011874201188387118742011874753.835020931188063
11:53:0011874761187750118721911872190.962940001187260
11:53:3011876311188000118722911876092.479573911187554
11:54:0011872511187774118683011877746.120062001187183
11:54:3011875501187550118688311869430.911837861187190
11:55:0011864521186880118603011862423.394711891186223
11:55:3011862501187003118604011870031.050203991186601
11:56:0011860401186601118604011860400.457245761186417
11:56:3011860401186743118600011860001.671343071186110
11:57:0011860591186770118600211864960.979427491186077
11:57:3011868201186822118618111868220.576318741186211
11:58:0011862111186822118604611860460.972187011186144
11:58:3011862211186221118615711861570.455900001186206
11:59:0011873291187329118670311867030.546100001186818
11:59:3011873001187522118676811874812.659601971187212
12:00:0011874901188000118749011878171.525629981187861
12:00:3011877761188038118739011875001.133300001187795
12:01:0011875011187501118722011872201.779900001187462
12:01:3011872211187776118718611873170.768528001187413
12:02:0011872211187221118659411865941.787651991187053
12:02:3011865941186896118641711868960.904578001186623
12:03:0011868961186896118632011868092.380370001186570
12:03:3011864001186400118605511860550.700160001186353
12:04:0011860551186055118569811856984.019600121185995
12:04:3011857061185794118569811856981.274859991185705
12:05:0011856981186056118546411860551.113740001185876
12:05:3011860561186056118605511860560.210000001186056
12:06:0011860561186056118599911860000.784200001186035
12:06:30118597511864451185862118644520.605000761185932
12:07:0011861731186186118617311861862.076000391186186
12:07:3011858451185845118543011854824.040005061185548
12:08:0011854821185482118548211854820.359105031185482
12:08:3011854821185482118548211854820.075000001185482
12:09:0011854821185482118548211854820.300000131185482
12:09:3011854821186014118512811860149.081689701185250
12:10:0011861721187295118617211872951.379790841186360
12:10:3011868931187663118625811876631.330463991186669
12:11:0011874471188107118744711881071.402000001188008
12:11:3011880081188039118718011876170.590000001187711
12:12:0011871801187601118689311876010.708400001187238
12:12:3011873131187738118731311877380.320000001187711
12:13:0011877501187750118710211877170.070000001187458
12:13:3011871021187102118710111871010.428000001187101
12:14:0011872231187681118710111871010.629900991187438
12:14:3011877171187779118749411874950.809614541187607
12:15:0011878971187897118742411874250.948020001187606
12:15:3011874881187488118746011874600.295000001187468
12:16:0011875491187552118754911875520.300000001187551
12:16:3011874911187550118743911874700.700000001187501
12:17:0011872841187284118644511864450.694500001187130
12:17:3011866851186691118600011860000.460000141186456
12:18:0011860001186002118600011860000.423400001186001
12:18:3011860011187020118600111870203.010000001186881
12:19:00118610011861011186100118610018.528360001186100
12:19:3011866251186625118610011861003.084670001186102
12:20:0011866071187533118622311872273.044260001186790
12:20:3011867451187390118674511872270.030300001187117
12:21:0011872281187338118722711873380.886732871187271
12:21:3011872271187227118702611870262.734490001187226
12:22:0011866201186700118596311859630.419978001186352
12:22:30118596411870821185963118632516.682352891186279
12:23:0011861321186758118613211867589.672702271186136
12:23:3011866601186660118665911866590.220617061186660
12:24:0011866601186660118596511859656.929909701186057
12:24:3011859651186800118596511868003.410123231186013
12:25:0011866401186977118664011869770.616325001186805
12:25:3011869911187000118662711867012.423080001186827
12:26:0011867561186757118623111862310.469627991186746
12:26:3011867251186725118623111862310.291300001186619
12:27:0011862311186231118623011862305.319519971186230
12:27:30118623011862301185965118596515.120850031186053
12:28:0011858991186080118550011860800.300900001185625
12:28:3011860801186586118608011865800.709000001186157
12:29:0011869891186989118660011866000.216600001186916
12:29:3011861011186710118610111867100.510000001186337
12:30:0011867671186980118656111869802.363900001186883
12:30:3011865451187040118654511870400.862000001187039
12:31:0011869811186981118698011869800.270000001186981
12:31:3011870701187228118698011872280.701430381187019
12:32:0011872281187338118722811873380.020500001187236
12:32:3011871421187142118714211871420.329584701187142
12:33:0011871421187549118714211875490.868282431187209
12:33:3011871471187147118714711871470.020000001187147
12:34:0011871471187147118704711870471.335577151187049
12:34:30118704711870501187000118705019.168008871187048
12:35:0011871481187148118707311870730.240000001187118
12:35:30-
12:36:00118705311870531186000118600018.735887131187006
12:36:30118600811864371186000118643712.412900001186031
12:37:0011864371186717118586811867170.843697261186544
12:37:3011860651186065118569111856912.575778101186036
12:38:0011856911185691118559411856036.464368181185673
12:38:3011856041185604118559411855945.740790001185597
12:39:0011855941185594118559411855949.132578831185594
12:39:30118559411856041182700118365343.708717671184084
12:40:00118335411848241183222118413724.464596401183481
12:40:3011834191183437118291211830621.255605561183256
12:41:0011834371184528118307211845282.084662671183710
12:41:3011840271184528118358511840210.784593001184008
12:42:0011840201184021118402011840210.234309881184021
12:42:3011840211184021118369311837371.899426261184019
12:43:0011834001183400118340011834000.256000001183400
12:43:30118318811837241182700118318913.815001001183211
12:44:0011833291183329118258011825800.451102761182721
12:44:3011831141183114118287411829250.835267181182923
12:45:0011833001183524118330011835240.220000001183411
12:45:3011835221183776118309511836471.617000001183486
12:46:0011836471183647118352211836470.054000001183578
12:46:3011839391183939118393911839390.030000001183939
12:47:0011836471183699118324811836991.168700131183498
12:47:3011835001183500118300011830000.431500001183085
12:48:0011829251183000118292511830000.666000001182989
12:48:3011830001183000118253011825300.583000001182602
12:49:0011828711182871118287111828710.090000001182871
12:49:3011829471182947118294711829470.170000001182947
12:50:0011829531183400118295311834000.504818621183377
12:50:3011834001184022118340011840221.029726901184015
12:51:0011840221184022118396911839690.040000001184009
12:51:3011840211184022118402111840221.050000001184022
12:52:0011839691184022118396911840220.704666961184022
12:52:30-
12:53:0011840221184022118402211840220.054510001184022
12:53:3011838811183882118258011826304.038600001182850
12:54:0011826301182630118222911822293.940500001182468
12:54:30118221911822191179300117991919.495923691180642
12:55:00117984811810241179366118034019.582094861179837
12:55:3011803401180340118000111800016.550781221180194
12:56:0011800011180781118000111805909.718004001180015
12:56:3011811491181581117910811799688.462336561180021
12:57:0011797131180524117971311798836.121037211179839
12:57:3011796431179643117946311796311.675405001179602
12:58:0011796311180524117963111799602.145130411179852
12:58:3011801521180152117884511801524.852399001179233
12:59:0011800931180152118009311801520.030801681180150
12:59:3011801521180850117992111807030.433028821180651
13:00:0011808311181530118083111815301.207668121180901
13:00:3011815301181921118142011819211.461901421181601
13:01:0011820001182075118093411809340.314602331181289
13:01:3011810921182360118093411814545.602359031181463
13:02:0011814341181984118143411819240.218800001181911
13:02:3011818671181867118089511810750.098815001181113
13:03:0011807451180745118074511807450.001660691180745
13:03:3011814061181487118140611814870.253803001181484
13:04:0011807811181488118074511814880.334000001180885
13:04:3011814861181486118148611814860.010000001181486
13:05:0011814861181665118148611816652.800000001181554
13:05:3011823101182960118231011829592.492749631182438
13:06:0011829511182951118210611821060.019000001182551
13:06:3011825961182822118214011822650.474005001182247
13:07:0011827701182770118277011827700.506503501182770
13:07:3011828201182820118282011828200.050619831182820
13:08:0011826791182710118248811827100.441268131182662
13:08:3011821591182959118215911827101.200820001182821
13:09:0011831561183156118311011831100.030000001183141
13:09:3011824651183194118246511831100.946000001183068
13:10:00-
13:10:3011831561183380118276111833800.122605561183108
13:11:0011833801183380118266911826699.720121561183324
13:11:3011826691183219118266911832190.300927411182933
13:12:0011836301183780118363011837802.825000001183737
13:12:3011837531183753118335011833801.319000001183430
13:13:0011833461183380118334611833800.150000001183378
13:13:3011829771182977118297711829770.100000001182977
13:14:0011829771182977118264911829771.387999991182920
13:14:3011830001183000118272011827540.254000001182777
13:15:0011832811183281118328111832810.010000001183281
13:15:3011834001183400118340011834000.001000001183400
13:16:0011827271182727118272611827260.422474671182727
13:16:3011827251182725118272511827250.020000001182725
13:17:0011827251182758118272511827577.668000001182727
13:17:30-
13:18:0011827261182726118272611827260.010000001182726
13:18:3011827261183131118272611831310.023843001183014
13:19:0011828481182848118276811827680.350000001182802
13:19:3011827261183130118267011826700.430900001182685
13:20:0011831101183110118311011831100.152000001183110
13:20:3011825631182563118252211825220.020000001182543
13:21:0011836601184000118366011840001.090000001183686
13:21:3011840001184000118353311835331.737162911183959
13:22:0011837701184000118377011840001.400243521183852
13:22:3011840001184000118399011839990.686300001183999
13:23:0011835331183533118353311835330.282200001183533
13:23:30-
13:24:0011832781183281118295211829761.004790001183028
13:24:3011829451183483118294511834830.576856501182958
13:25:0011828901182891118289011828910.030000001182891
13:25:3011825341182534118233111823313.110000001182415
13:26:0011823311183080118229911823012.810760501182874
13:26:3011822991182299118229611822960.193400001182297
13:27:0011822661182266118226611822660.100000001182266
13:27:30-
13:28:0011828991183354118289911833541.310001001182922
13:28:3011827991183474118279911833400.318000001182995
13:29:0011833401183340118334011833400.208400001183340
13:29:3011834831183599118348311835990.500000001183497
13:30:0011833411183919118334011839191.125496201183346
13:30:3011839391184000118391911839193.880735501183979
13:31:0011840001184000118400011840000.080000001184000
13:31:3011840001184330118376911843107.826485361184037
13:32:0011843101184571118400011845710.754504971184308
13:32:3011841161184454118400011844541.469822461184068
13:33:0011844551184765118445511847640.470000001184558
13:33:3011848451184980118484511849791.770000131184965
13:34:0011849201184980118492011849750.823000001184961
13:34:3011849751184975118497011849700.053000001184971
13:35:0011849751185584118495011854985.258090791185024
13:35:3011854981185498118508911850891.100000001185461
13:36:0011853131186200118484111862009.178590121185641
13:36:3011862501186250118569811857910.335357411185761
13:37:0011860001186001118580011858004.784000001185998
13:37:3011860581186250118580011862500.541000001185868
13:38:00118616211861621185697118569818.418913811185701
13:38:3011856971185697118569711856977.276840461185697
13:39:0011856971186232118568011862322.378846841185798
13:39:3011858001185800118569811856980.227889201185788
13:40:0011858001185800118580011858003.240000001185800
13:40:3011858001185800118580011858000.210000001185800
13:41:0011856801185800118568011858000.138058001185791
13:41:3011858001185800118580011858003.219900001185800
13:42:0011859111186250118591111860151.151000001185994
13:42:3011861341186165118613411861343.402300391186135
13:43:00118613411861341185631118598217.206387521186108
13:43:30-
13:44:0011858001185801118580011858012.542000001185800
13:44:3011863651186480118636511864801.397265631186455
13:45:0011863501186350118635011863500.010000001186350
13:45:3011862531186253118625311862530.010000001186253
13:46:00-
13:46:3011861761186176118573011857790.668300001185788
13:47:0011857701185770118573011857300.560000001185741
13:47:3011857301185777118570011857692.650200001185734
13:48:0011857301185744118550011856830.455840001185523
13:48:3011853611185361118441211844120.689420001184934
13:49:0011844121185329118441211851951.485077421185197
13:49:3011850871185087118441211848830.524055001184571
13:50:0011848571185061118463611846362.686184131184923
13:50:3011847071185290118466611852904.178297751185064
13:51:0011851601185227118513011851300.650000131185155
13:51:3011854341185435118543411854351.200042231185435
13:52:00-
13:52:3011854341185498118543411854981.200123501185496
13:53:0011856251185769118562511856901.093180641185694
13:53:3011855051185906118550511859060.096210001185894
13:54:0011855011185501118549811854980.249740271185500
13:54:3011854141185906118526211852623.380960001185844
13:55:0011852051185205118520511852050.020000001185205
13:55:30-
13:56:0011852001185200118519511851951.795312181185195
13:56:3011849301184930118493011849300.060000001184930
13:57:0011851951185414118519511853860.099584001185241
13:57:30-
13:58:0011851951185195118519511851950.004300001185195
13:58:3011854241185425118542411854256.000000001185425
13:59:0011857211185721118572111857210.249000001185721
13:59:3011850021185002118500211850020.010180001185002
14:00:0011857211185721118554911855490.183000001185693
14:00:30-
14:01:0011860001186000118600011860000.122600001186000
14:01:3011863701186916118637011869161.534730001186511
14:02:0011869161186916118606611860670.255348241186200
14:02:3011863461186348118493211849323.956103001185652
14:03:0011849311184931118493111849310.040000001184931
14:03:3011849421184942118494211849420.010000001184942
14:04:0011849341184934118493411849340.190000001184934
14:04:3011849421184942118493411849340.310000131184936
14:05:0011849341184934118454011845401.562040861184927
14:05:3011845401184540118441311844130.643962181184443
14:06:0011844141184540118441411845400.913700001184512
14:06:3011845401184540118454011845400.130300001184540
14:07:00-
14:07:3011849481185429118494811854291.129785001185220
14:08:0011853371185337118438611843861.549910001184503
14:08:3011843861184386118438611843866.199400001184386
14:09:0011843871184387118438711843870.010000001184387
14:09:30-
14:10:0011844611184462118430011843000.553900001184407
14:10:3011843701184370118420411842041.027234401184288
14:11:0011843001184865118420111848650.801262801184484
14:11:3011848671184917118486711849170.204300001184871
14:12:0011844531184453118412011841201.804900001184157
14:12:3011840011185054118400111850543.596437831184080
14:13:00-
14:13:3011846761184677118467011846700.201000001184677
14:14:0011846401184640118400111840014.211500001184172
14:14:3011840011184240118372011839102.170100131184042
14:15:0011839101183910118334211833421.989830001183563
14:15:3011836731183702118308411830841.385860001183301
14:16:0011830841183610118290011830303.140199991183276
14:16:3011833141183755118331411837341.937375121183623
14:17:0011833931183393118201111825807.298092331182532
14:17:30118212211822591180730118166819.555026261181409
14:18:0011815611181852118113411815005.105275101181533
14:18:3011815011181501118119911811992.549700001181411
14:19:0011817861182000118125511820002.390610301181938
14:19:3011822381182238118178611817862.605700001181821
14:20:0011819441182238118194411822382.003000001182022
14:20:3011822381182238118200011820001.860800001182133
14:21:0011823701182370118203111820311.487830001182284
14:21:3011820001182095118200011820080.160000001182009
14:22:0011820741182074118207311820730.160000001182074
14:22:3011827791182817118277911828170.210000001182815
14:23:0011827871183288118278711832880.260000001182894
14:23:30-
14:24:0011828201183262118264611832283.609000001183077
14:24:3011831841183246118271011827100.257900001183191
14:25:0011832491183354118324911833540.147110001183318
14:25:3011833611183953118335511839530.338200001183551
14:26:0011839531183953118336611833662.148154871183733
14:26:30-
14:27:0011840001185258118353111842694.836700001184527
14:27:3011842691184449118426911844490.336594541184400
14:28:00-
14:28:3011844491184449118444911844490.220000001184449
14:29:0011839611183961118396111839610.100000001183961
14:29:3011837611183927118369011837400.708149681183756
14:30:0011844481184587118444811845872.670000001184460
14:30:3011849301185141118492011849621.081000001184993
14:31:0011850801185617118508011856170.174180001185561
14:31:3011856171185617118561711856170.118000001185617
14:32:0011854371185437118540711854200.781998131185422
14:32:3011854201185617118542011854210.185500001185484
14:33:0011854211185421118542111854210.040000001185421
14:33:3011854211185421118542111854210.010000001185421
14:34:0011854221185422118542211854220.200000001185422
14:34:3011854211185421118542111854210.090900001185421
14:35:0011854211185421118542111854210.220000001185421
14:35:30-
14:36:0011854211185800118542111858000.018000001185632
14:36:3011858001185900118580011859000.893176001185845
14:37:0011859001185900118590011859000.290000001185900
14:37:3011859001186665118590011859032.227211471186104
14:38:0011860151186637118582111866370.236002001186044
14:38:3011861191186119118611911861190.100290001186119
14:39:00-
14:39:3011858601185860118582011858204.900000001185827
14:40:0011858191185820118581911858201.480665831185820
14:40:3011858201185820118546711858200.210700001185792
14:41:0011854671185467118546711854671.997000001185467
14:41:3011858201186351118582011859372.618140151186042
14:42:00-
14:42:3011859371185937118593711859370.401000001185937
14:43:0011860001186000118575611859370.390000001185765
14:43:3011857051185705118570511857051.200000001185705
14:44:0011862741186274118627411862740.100000001186274
14:44:3011862841186284118628411862840.010000001186284
14:45:0011862901186290118629011862900.050000001186290
14:45:3011859061185906118590611859060.100030801185906
14:46:0011859061186582118590611865828.249487971186279
14:46:3011865811186583118658011865805.539586471186580
14:47:0011864401186579118643911865790.377375001186519
14:47:3011865781186578118597411860491.540930001186046
14:48:0011860491186049118604911860490.100000001186049
14:48:3011859751186049118592311860490.475000001185962
14:49:0011865631186922118636711865701.981552001186562
14:49:3011861011186101118610111861010.102000001186101
14:50:0011857931186107118579311861000.440000001185961
14:50:3011855801185580118519011855222.203850001185252
14:51:0011855221186100118552211861000.098000001185923
14:51:3011859991186000118591611860000.620000001185997
14:52:0011860001186300118600011860000.529000001186126
14:52:3011863001186999118630011864496.882189891186498
14:53:0011866001186797118644511867974.178532881186592
14:53:3011868601187425118686011869603.501112001187071
14:54:0011870021187002118700211870020.010000001187002
14:54:3011871861187186118652811865280.330300001186974
14:55:0011869551187186118686011868600.688900001186967
14:55:30-
14:56:00-
14:56:3011867001187425118670011871251.140000131187208
14:57:00-
14:57:3011867541187125118670311871171.688110131187069
14:58:0011871171187500118699711875002.910523921187331
14:58:30118750011877001187263118770013.262664201187634
14:59:0011878461187900118784611879004.460120021187891
14:59:3011879061188300118790611883005.420610151188089
15:00:0011883001188600118830011886007.813350381188496
15:00:3011886001189000118860011888605.116010001188773
15:01:0011889991189000118899911890004.101295241189000
15:01:3011890001189001118860011886001.931304761188911
15:02:0011886001188886118800011888861.389459171188597
15:02:3011888191188869118800111880010.999900001188214
15:03:0011880021188002118800211880020.200000001188002
15:03:3011880231188588118800111880011.184134651188202
15:04:0011880021188002118800111880021.423911101188001
15:04:3011880021188002118790011880001.654560001187997
15:05:0011880001188000118800011880001.801000001188000
15:05:3011880001188407118800011884070.240000001188336
15:06:00-
15:06:3011883991188407118827111884074.397870131188400
15:07:0011884731188504118847311884741.910959071188473
15:07:3011884741188474118840711884740.181998001188471
15:08:0011884741188474118808411884749.555624491188456
15:08:3011884741188474118847411884740.364369001188474
15:09:0011884431188443118835611883560.012450001188426
15:09:3011884121188412118826211882621.082500001188263
15:10:0011881981188262118819811882620.395000001188230
15:10:3011882621188262118790111879010.790000001188221
15:11:0011879001188132118752711881321.534766271187952
15:11:3011879001188170118750111881705.010000001187844
15:12:0011875041188171118750311881710.373600001187867
15:12:3011885231188523118852311885230.030000001188523
15:13:0011886821188682118868011886801.010000001188682
15:13:3011886811188681118857511886811.500000001188658
15:14:0011886801188681118868011886811.030000001188681
15:14:3011881331188133118781811881330.468171611188039
15:15:0011881821188243118760011880004.250000001188004
15:15:3011881801188182118760211880008.499449191187998
15:16:0011880001188182118760111880006.370500261188014
15:16:3011876001187979118750311875061.356008011187691
15:17:0011875061187985118750011875001.193200001187518
15:17:3011875001188025118750011880251.025960001187505
15:18:0011879561187957118750111878440.301200001187805
15:18:3011875001187815118750011877591.205330011187690
15:19:0011877591187759118730911873090.185200741187534
15:19:3011879541187954118761011877202.230000001187695
15:20:0011873931188020118739311876020.058800001187605
15:20:3011879401187940118794011879400.127445031187940
15:21:0011880231188180118802311881801.200112941188138
15:21:3011881821188182118818211881821.206991501188182
15:22:0011883501188350118835011883500.300000001188350
15:22:3011884691188469118843111884310.349985001188447
15:23:0011884671188684118846711886840.816423351188523
15:23:3011886841188684118835011883504.378740511188400
15:24:0011883501188350118818211881820.989322991188197
15:24:3011881771188418118817611882980.170000001188186
15:25:0011883881188388118838811883880.010000001188388
15:25:3011884001188400118833611883360.880000001188385
15:26:00-
15:26:3011883361188336118833611883360.657418741188336
15:27:0011883361188336118833611883361.057793221188336
15:27:3011884001188787118840011887870.970000001188687
15:28:0011887981188798118833611887730.154000001188676
15:28:3011888001188873118877411888140.394200001188810
15:29:0011883011188805118829011887390.926481191188376
15:29:30118873111899991188291118999912.905082491189219
15:30:0011893231189945118924911898762.585920411189687
15:30:3011899271190000118983711898370.902300001189942
15:31:0011894111190150118938311901505.821743851190038
15:31:30119015011922501190150119107114.063168331191486
15:32:0011915001191934119108911910911.539150001191191
15:32:3011912081191890119120811918901.800000001191468
15:33:0011918901192331119186911923311.016000001191934
15:33:3011923301192450119232611924501.460002001192413
15:34:00119250511938081192505119342313.384720171193298
15:34:3011930381193038119272011930383.125704631192932
15:35:0011930001193960119250111925016.293762021193471
15:35:3011928521193371119256211933710.817937501193052
15:36:0011933711193371119289711931094.002120991193112
15:36:3011926911193017119233111923313.091307911192527
15:37:0011923311192332119189011918901.480432091192173
15:37:3011920001192000119109611910960.646884531191673
15:38:0011908501190900119018111905206.055527601190530
15:38:3011907601190760119076011907601.000000001190760
15:39:0011912541191903119125411916343.640565001191627
15:39:3011920321192032119201011920321.632300001192021
15:40:00119204011924691191572119241310.526548341192281
15:40:3011920331192252119150011915011.308400261191585
15:41:0011915001191502119052011905200.906568441191218
15:41:3011905201190836118984211900718.485895451190332
15:42:0011901701190779119014011907791.060000001190182
15:42:3011907791190948119026111909480.090000001190510
15:43:0011909351190935119050011905002.353000001190827
15:43:3011905011190923119021311902130.830000001190345
15:44:0011902181190923119019211904820.554938711190261
15:44:3011903511190351119025711902970.294150951190312
15:45:0011909301192413119093011924132.864014011191593
15:45:3011924681192469119173511922832.415366911192075
15:46:0011922081192308119220811923080.403600001192259
15:46:3011920931192667119169611926673.033458721192014
15:47:0011922831192598119053611913027.482300131191422
15:47:3011913531191851119057311913102.710481951191160
15:48:00119048211904821190000119002712.829454721190143
15:48:3011906221190622119002811900281.255043241190212
15:49:0011906101190610119002711900270.227300001190096
15:49:3011900271190458118997111899714.843805641190018
15:50:0011898711189871118918011891802.945492121189458
15:50:30118937011900371188910119003711.319773011189314
15:51:0011901341190134118855711885574.052821711188883
15:51:30118829011882901186374118718734.652959921187079
15:52:00118718711890081187135118891712.154971171188270
15:52:3011883751188850118780211878170.859666851188155
15:53:0011878941187947118785111879470.889000001187912
15:53:3011878941187948118755011875500.697910001187692
15:54:0011875501187948118755011879483.283419641187663
15:54:3011880631188159118806311881581.061823041188074
15:55:0011882691188269118810011881000.130000001188139
15:55:3011880651188065118781011878101.516000001187841
15:56:0011878101187967118781011879676.803206531187932
15:56:3011883291188556118813311881331.222708501188330
15:57:0011883481188348118823711882440.106258001188298
15:57:3011884611188492118826011884920.242000001188337
15:58:0011887311188731118792611884933.771408001188288
15:58:3011882611188261118826011882610.800000001188261
15:59:00-
15:59:3011882601188260118826011882600.010000001188260
16:00:0011882551188261118778211877820.780000001187896
16:00:30118778211882611187782118826133.636423691188153
16:01:0011882611188277118823611882770.338039871188247
16:01:3011879781188727118797111887275.516200001188625
16:02:0011887031188900118827911882794.119500001188789
16:02:3011884641188496118846411884960.150000001188475
16:03:00-
16:03:3011884961188496118827711882770.320985811188448
16:04:00-
16:04:3011882771189430118827611894308.647687671188862
16:05:0011891021189430118904411890440.850028901189106
16:05:3011894141189414118939111893910.205000001189413
16:06:0011893041189304118860211886020.400500131188790
16:06:3011891891189189118918611891860.250000001189187
16:07:0011891831189300118918311893001.266700131189252
16:07:3011893191189700118931911897003.297593441189597
16:08:0011897001189700118970011897000.238809501189700
16:08:3011897011189702118920011892002.618263001189561
16:09:0011892201189220118922011892200.200000001189220
16:09:3011893441189859118934411898590.230000001189411
16:10:0011898591191280118985911912806.885940891190505
16:10:3011911361191136119053311909221.652700001191027
16:11:0011905741191290119057311906141.249000001190802
16:11:3011907021190702119061511906150.349830871190662
16:12:0011906151190984119057311909674.524820641190795
16:12:3011910171191017119096711909671.301000001190975
16:13:0011904531190939119041711909390.470351671190572
16:13:3011904451190939119044511909390.140000001190622
16:14:0011910101191010119101011910100.010000001191010
16:14:3011910141191014119101411910140.200000001191014
16:15:00-
16:15:3011910161191016119101411910140.302000001191014
16:16:0011910141191014119093911909390.223458691191000
16:16:3011910141191409119100011914093.570000001191029
16:17:0011914001191409119140011914090.036000001191409
16:17:3011915001191716119098311917162.419764911191528
16:18:0011917711191999119152911919990.121868001191806
16:18:3011919991191999119088011910004.188887611191122
16:19:0011905001190500119050011905000.100000001190500
16:19:3011904531190453119044511904450.888000001190448
16:20:0011901001190551119010011905510.090000001190300
16:20:3011900001190000118995811899580.478682031189973
16:21:0011899571189957118977011897720.211996001189947
16:21:3011896001189600118951911895190.230000001189539
16:22:0011899881189988118998811899880.010000001189988
16:22:3011897901189790118944011894400.501000001189441
16:23:0011898321190439118970611900725.073438431190092
16:23:3011900721190790119007211907906.666777571190257
16:24:0011907901191000119079011910001.170602061190996
16:24:3011912091191250119048011904802.785208261190950
16:25:0011904881191118119048711911180.237804781190588
16:25:3011911181191118119048011904800.220000001190794
16:26:0011900731190760118978511907601.110000001190015
16:26:30-
16:27:0011907601191251119075911912511.895052161190964
16:27:3011911771191177119117711911770.100000001191177
16:28:0011911781191590119117811915902.568000101191216
16:28:3011912111191590119121111915900.330000001191556
16:29:0011913681191590119136811915900.208070001191411
16:29:3011915901192000119133811920002.341712001191868
16:30:0011919941192000119132911913291.477200001191599
16:30:3011915901191590119082711913520.450000001191292
16:31:0011907761191035119038111904051.300730001190795
16:31:3011910131191013118978511902663.200736911190115
16:32:0011902301190423118968011900084.356815751190181
16:32:3011901121190112119000011900000.660454001190014
16:33:0011898761189876118978311897830.177800001189845
16:33:3011895551189555118955511895550.010000001189555
16:34:0011895551189853118955511898533.145242191189793
16:34:3011899111190483118991111904831.292000001190004
16:35:0011904821190483119000011900000.369986001190392
16:35:3011898891189889118988811898880.420000001189888
16:36:0011901731190173119003611900360.201000001190037
16:36:3011901731190840119011111901112.974527281190526
16:37:0011916101191824119093911917742.660000001191256
16:37:3011908901191713119089011917130.412100011191693
16:38:0011916101191610119077911913950.859719021190965
16:38:3011910851191085119108511910850.025000001191085
16:39:0011911021191706119110211917060.026305871191417
16:39:3011915111191706119120011912002.830000001191512
16:40:0011911021191102119110211911021.500000001191102
16:40:3011910001191351119100011913510.273197001191261
16:41:0011913521191352119096811909682.133873001191075
16:41:3011913511191700119096811917000.995122511191299
16:42:0011908001190800119071711907170.200000001190758
16:42:3011912501191656119122311912231.360000131191303
16:43:0011912261191699119122611916990.059904991191620
16:43:3011916991191713119169911917130.736416621191708
16:44:0011913431191713119134211917130.508395001191348
16:44:3011917131191992119171311919920.486400001191930
16:45:0011919831191984119134211913420.350000001191709
16:45:3011913431191693119134211916930.310000001191444
16:46:0011913421191693119122611912261.693000001191508
16:46:3011905981190828119059711908280.663001771190604
16:47:0011905001190800119026111902612.181000001190590
16:47:3011903001190300119030011903000.200000001190300
16:48:00119030011903001189440119020012.262295801189614
16:48:3011902001190350119020011903501.880000001190280
16:49:0011903501190350119035011903500.230000001190350
16:49:3011903371190350119033711903470.739000001190342
16:50:0011903501190350118955911895594.101553061189832
16:50:30118955911898911189440118944013.882668671189566
16:51:0011895591190249118922011902493.240000001189603
16:51:3011902491190249118944111897190.524168001189925
16:52:0011897191190138118921611892162.850091821189575
16:52:3011890801189080118907911890790.310000001189080
16:53:0011893961189500118907911894681.356648511189235
16:53:3011894341189434118943211894325.501077921189432
16:54:0011890011189001118899911890001.041728311189000
16:54:3011890001189000118900011890000.020000001189000
16:55:0011893061189307118928411892857.306358161189305
16:55:3011892851189307118928511893070.915415161189299
16:56:0011891621189269118890011892692.291943811189061
16:56:3011893071189307118930711893070.038000001189307
16:57:0011893071189307118930711893070.199650001189307
16:57:3011893071189307118930711893070.050000001189307
16:58:00-
16:58:30-
16:59:0011893071189307118930711893070.008460001189307
16:59:3011893071189307118930711893070.010000001189307
17:00:0011893061189307118930611893070.020000001189306
17:00:3011895591190227118955911902274.758501611190017
17:01:0011897501190227118975011901332.536219471190173
17:01:3011901231190123119012311901230.050000001190123
17:02:0011901531190153119015311901530.205000501190153
17:02:3011901531190153119015311901530.362832421190153
17:03:0011901531190153118825211882527.878126281189062
17:03:30118830311883031187650118773410.799032791187984
17:04:0011875001187500118736311874032.872789281187407
17:04:30118740311874031185924118630311.802543391186220
17:05:0011863021186828118627911868288.048370631186463
17:05:3011868281187492118682811874924.356853611187077
17:06:0011874921188587118736811877715.469744681187626
17:06:3011874841187637118694311870000.526100001187104
17:07:0011876551187778118765511877780.338910641187773
17:07:3011877771188630118777711886291.969431771188198
17:08:0011886181188619118777711882452.698766871188373
17:08:30-
17:09:0011882271188384118822711883840.330012001188293
17:09:3011885261188630118852611886300.244925491188592
17:10:0011885401188749118854011887490.391719171188722
17:10:3011887501188790118875011887900.503356001188788
17:11:00-
17:11:3011887901188790118879011887900.735968751188790
17:12:0011890001189000118900011890000.474533511189000
17:12:3011892101189210118921011892100.050000001189210
17:13:0011892101189663118921011896630.045000001189331
17:13:30-
17:14:0011900001190090118993011900903.051672141190002
17:14:3011900901190090118956311899672.051018401190005
17:15:0011900891191510119008911915107.993967121190954
17:15:3011916821191682119165011916731.105034391191671
17:16:0011912081191890119119411918901.400248891191700
17:16:3011918901192000119189011920000.614545451191975
17:17:0011916151192000119138411913840.735123431191900
17:17:3011918401191897119119411914940.540006001191494
17:18:0011912601191529119051011915292.092200001191076
17:18:3011905241190524119052411905240.010000001190524
17:19:0011913681191621119136811916210.262284621191379
17:19:3011916211191621119136811915721.488989601191443
17:20:0011915001191571119150011915710.510000001191570
17:20:3011915181191518119082811912840.352812501191248
17:21:00-
17:21:3011908431190843119084111908410.500000001190842
17:22:0011914901191999119094711919993.664563161191764
17:22:30119199911920001191370119137019.167498641191684
17:23:0011913701191572119137011915720.101000001191372
17:23:3011915581191559119033711914111.379999001190682
17:24:0011908501191412119085011914121.810002001191163
17:24:3011914061191406119140611914060.210000001191406
17:25:0011908871190888119088711908882.445012601190888
17:25:3011908881191234119088811910105.744225901190987
17:26:0011910101191010119101011910101.423010501191010
17:26:3011908871190887118976811901511.286653171189946
17:27:0011901231190736119012311904112.649977291190450
17:27:3011901311190131118938011893804.800870101189767
17:28:0011898151189821118933711896011.826696071189651
17:28:3011896011189718118960111897186.529116471189601
17:29:0011897181189718118879011887900.618067101189237
17:29:3011890201189020118902011890200.124104001189020
17:30:0011896931189920118923011892781.140000001189353
17:30:3011892941189999118929311899990.195582001189329
17:31:0011894221189422118942211894220.001000001189422
17:31:30-
17:32:0011894261189999118942211894220.442004001189449
17:32:3011893741189374118937411893740.003564001189374
17:33:0011899941190548118999411905418.314103001190056
17:33:3011903401190874119033911908743.149243141190557
17:34:0011908621190862118990011899002.545773861190464
17:34:3011896291190191118959811901910.060000001189806
17:35:0011901901190190118989711898971.020164071190112
17:35:3011898351189836118843011888865.848793001189313
17:36:0011886371188637118863711886370.017498001188637
17:36:30-
17:37:0011888001188886118863711888860.550790001188808
17:37:30118862411887201188280118828010.211222651188718
17:38:0011882801188556118800011880001.004777741188103
17:38:3011880001188000118750111875013.342449681187733
17:39:0011875011187501118648611865326.945441681187226
17:39:3011865321186934118650711869334.086499651186555
17:40:0011869231186964118692311869330.373520001186936
17:40:3011871221187644118712211874226.014100241187274
17:41:0011869831187097118644711868690.902313621186813
17:41:3011868681186869118668411866852.270000001186860
17:42:0011866851186685118641211864930.948963631186496
17:42:3011864931186773118600011867730.756038551186345
17:43:0011868691186871118686911868694.629000001186869
17:43:3011868581187521118660211875212.176903271187325
17:44:0011875211187521118686911868691.833183141186976
17:44:3011868701186870118687011868703.466167331186870
17:45:0011868701186902118652211869027.704963751186793
17:45:3011868271186827118631911863190.282000001186355
17:46:0011862881186383118600011863771.676375001186183
17:46:3011863771186378118637711863780.450000001186377
17:47:0011865521187010118637711867241.624000401186762
17:47:3011861801186724118618011867240.654541961186699
17:48:0011866621186662118600011861940.662957411186168
17:48:30-
17:49:0011860311186723118600011867232.436877471186395
17:49:30-
17:50:0011866131186613118661311866130.200000001186613
17:50:3011860011186001118555011855500.961094101185805
17:51:0011856701186399118565111858822.275477121185855
17:51:3011858821185882118570311857032.016015261185882
17:52:0011858821185882118588211858820.210000001185882
17:52:3011858821185882118588211858820.001000001185882
17:53:0011858771185882118581511858150.223400001185862
17:53:3011856121185612118555011856121.588307651185595
17:54:0011855011185612118519411851943.777310371185507
17:54:3011850511185106118505011850501.292004141185055
17:55:0011850501185105118505011850500.839151361185050
17:55:3011851051185106118500011850506.800894901185072
17:56:0011850001185000118500011850001.111900001185000
17:56:3011850001185000118500011850003.034912121185000
17:57:0011849991184999118480011848010.713994501184830
17:57:3011848001185570118457211855705.317675881184988
17:58:0011855791185590118557911855900.446682051185590
17:58:3011856001185762118560011857620.767885001185740
17:59:0011857261185726118500011850000.639750011185242
17:59:3011845721184572118450011845001.055030001184555
18:00:0011843071184500118430711843711.800000001184418
18:00:3011850001185882118500011858821.410020001185612
18:01:0011858821186332118534711855433.543282501185790
18:01:3011855781185760118557711857600.220000001185595
18:02:00-
18:02:3011858601185937118576011859372.245802551185836
18:03:00-
18:03:30-
18:04:0011859931185993118593711859370.100000001185943
18:04:3011859931186000118599311860003.100000001185994
18:05:0011858881186559118588811865590.329740001185954
18:05:3011865691186723118655911866701.331330011186623
18:06:0011867581187359118675811869329.219151741186785
18:06:3011868601186860118677411867740.981484381186775
18:07:0011867741187250118677411872500.360012131186853
18:07:30-
18:08:0011872551187420118677411874200.640334411187179
18:08:3011873991187399118739911873990.040002001187399
18:09:0011873991187470118739911874700.010998001187405
18:09:3011875011187693118742011876600.102000001187672
18:10:0011876601187660118725011874433.591094291187294
18:10:3011876211187621118725011872500.341787191187456
18:11:0011872501187658118725011876154.498921931187297
18:11:3011872501187250118616611861663.485875121187085
18:12:0011861361186136118613611861360.110000001186136
18:12:3011862131187070118613611865740.919952001186828
18:13:0011865751186575118650011865000.400000131186556
18:13:3011869201186966118692011869660.600000131186936
18:14:0011870011187001118700111870010.010000001187001
18:14:30118654811870001185410118642912.367902001186388
18:15:0011859201185920118550111855011.110000001185882
18:15:3011855011185856118500011858562.055508551185373
18:16:0011857901185790118500111857870.140361801185664
18:16:3011860631186116118606211861160.210000001186074
18:17:00-
18:17:3011861141186114118552011855201.202810001185570
18:18:0011855201185520118500011851840.039996001185306
18:18:3011850001185550118500011855500.986383841185327
18:19:0011850001185524118456811851003.828067081184843
18:19:3011851001186355118510011863530.820517901185504
18:20:0011863931187728118578711876934.607279431187279
18:20:30118725111872511185046118504614.919449091185895
18:21:0011857821185782118563911856861.030000001185670
18:21:3011856881185688118489611848962.807020001185325
18:22:00118489611849101182409118330026.667442631183363
18:22:3011827801182780118240911827681.428000001182676
18:23:0011825091182509118250911825090.157500001182509
18:23:30118267811834781182647118347812.077800001182839
18:24:0011830661183717118303211836512.122574501183552
18:24:3011836521183652118365111836511.073000001183651
18:25:0011840031184003118400311840030.054000001184003
18:25:3011836961183696118369611836960.423004131183696
18:26:0011836961183696118350111835010.410862821183695
18:26:3011836951183695118300211830381.969170001183211
18:27:0011829981182998118262611826263.062270001182750
18:27:3011826261183355118262611833550.350730001183344
18:28:0011833551183355118335511833550.100000001183355
18:28:3011834671183467118346711834671.408623041183467
18:29:00118346711837661183114118376613.963472701183412
18:29:3011833561183634118304011830400.320000001183354
18:30:00-
18:30:3011830401183040118197911825434.620171521182302
18:31:0011824201183696118242011829405.530004231183227
18:31:3011829401182940118181111818721.739925421182605
18:32:0011818721181938118155811818018.065343131181926
18:32:30118180111826691181801118232813.737007511182075
18:33:0011823281183140118232811831400.701002001182562
18:33:3011827881182788118278811827880.053400001182788
18:34:0011832091183210118320911832100.270004001183210
18:34:3011832101184000118321011840000.049996001183508
18:35:0011839691184070118393811839380.852000001184047
18:35:3011836701184073118341211839764.560002001183712
18:36:0011839451184008118394511839450.610000001183959
18:36:30-
18:37:0011837391183861118373911838612.394259361183860
18:37:3011839381184330118360411836041.939142931183952
18:38:0011840001184000118399911839991.250000001183999
18:38:3011839991183999118399911839990.020000001183999
18:39:00-
18:39:3011836471183863118337011838620.988000001183742
18:40:0011833701183375118326911832691.524000001183338
18:40:3011832691183269118326911832690.010000001183269
18:41:0011830911183211118309111832111.272000001183163
18:41:3011832111183697118321111836974.593838641183221
18:42:0011835591183565118352111835210.368400001183544
18:42:3011839051184282118390511842821.818900001184108
18:43:0011843391184466118428211842820.932549781184284
18:43:3011842831184283118428311842831.529301521184283
18:44:0011842831184283118428311842830.220000001184283
18:44:3011842831184283118428211842830.728900001184283
18:45:0011842821184282118397211839776.847878701183981
18:45:30118397311839731182635118306922.093245831183251
18:46:00118306911837861183069118378614.018625421183375
18:46:3011837861184375118304011831039.169008131183438
18:47:0011838311183831118286811835391.599808991183227
18:47:3011836351183744118363511837440.158004001183725
18:48:0011835391183539118250011825002.962371611182844
18:48:3011829531182953118278111828211.145049681182837
18:49:0011824321182432118232811823280.114600001182355
18:49:3011822101182653118207611820763.611200001182213
18:50:0011824871182487118150011816710.916168231181664
18:50:3011815001181671118108611816621.809226131181263
18:51:0011816631181672118100111816726.058416711181593
18:51:30118166911824261180913118242622.614666021181910
18:52:0011818931181893118189311818931.010000001181893
18:52:3011818931182152118154311815431.621735211181997
18:53:0011811531181910118101511819100.417900001181129
18:53:3011819101181910118191011819100.482000001181910
18:54:0011822831182283118222011822200.290000001182233
18:54:3011819101182222118191011822220.631100001182203
18:55:00-
18:55:3011822811182388118179011823881.017402001181863
18:56:0011823891182679118238911826794.184271851182574
18:56:3011828201183063118282011830630.432002001182848
18:57:0011830551183055118171411817141.593000001182407
18:57:3011817141182186118171411820851.444199701181847
18:58:0011817141182085118162911816290.252140301181838
18:58:30118145511814551180000118027836.067752021180229
18:59:0011804721180884118000011808815.506004001180055
18:59:3011800451180045117887911789878.727292511179127
19:00:00117898711804151178987118035214.587909921179479
19:00:3011803521180352117917311800104.681111771179809
19:01:0011800101180430118001011804250.900087001180339
19:01:3011804251180963117965411809633.562765141179912
19:02:0011809401181107118012611807053.211846001180427
19:02:3011800001180413117924311799311.262818461179777
19:03:0011801391180737117986011801961.823167501180143
19:03:3011795631180188117930411793040.632897571179452
19:04:0011797141179714117898711789871.456006001179217
19:04:3011789871179920117898711798891.864536831179576
19:05:0011799201180588117906111804427.205960491179759
19:05:3011804041180446117980711801820.510095391180259
19:06:0011801521180152117941211797111.832759241179536
19:06:3011797421179888117974211798380.156104001179835
19:07:0011796271180029117826011786136.068708431179141
19:07:3011787421179440117874211794387.857143271179032
19:08:0011790291180224117902911795192.227817201179731
19:08:3011799601180922117996011809221.675228001180336
19:09:0011807541180754117974711802973.774595241180149
19:09:3011805201180700118052011807001.079998101180522
19:10:0011807531181051118069011806902.729226961180945
19:10:3011806901182157118069011820502.475713301181447
19:11:0011813431181913118060911815897.591221101180797
19:11:3011813011182380118130111823801.646015001181710
19:12:0011823801182640118238011826401.898543871182524
19:12:3011822601182640118226011824650.413024001182511
19:13:0011824631183046118246311830460.449401491182720
19:13:30118301211830461182640118278610.550602641182647
19:14:0011830381183038118303811830380.010002001183038
19:14:3011821931182777118219311827770.309804001182231
19:15:0011827151182715118218611821860.530002001182205
19:15:3011817731181773118131711814122.200000001181580
19:16:0011814121182534118141211825340.970467001182197
19:16:3011828201182820118281911828190.020004001182819
19:17:0011828271183069118282711830690.392000001182946
19:17:3011832251183340118253411825340.735000071183129
19:18:0011827861182786118278611827860.029037241182786
19:18:3011825281182528118236711825260.160006001182399
19:19:0011828641182947118204911820910.260404001182135
19:19:3011820601182948118206011829470.395904381182428
19:20:0011829471182948118228011822800.063727951182877
19:20:3011829481183185118294811831850.797622001182954
19:21:0011831851183185118310711831390.642585851183140
19:21:3011831391183183118313811831830.100615001183140
19:22:0011832731183636118272511833700.238164701183240
19:22:3011835431183672118351011836410.342118021183527
19:23:0011837441183750118374411837500.130000001183750
19:23:3011838451184500118384511845005.070000141184398
19:24:0011842491184356118424911843560.774000001184338
19:24:3011844931184890118449311848901.010000001184566
19:25:0011846881184688118465511846550.201300001184655
19:25:3011837501184277118350011842771.491572001183531
19:26:0011842771184538118427711845381.200000001184377
19:26:3011845971184597118400011840000.235000001184573
19:27:00-
19:27:3011840011184001118400011840000.147800001184001
19:28:00-
19:28:3011841021184583118410111845830.375001001184116
19:29:0011847931185000118479311850002.360000001184967
19:29:3011850001185000118436511843650.486004001184731
19:30:0011850001185000118488911849300.750000001184953
19:30:3011849861185224118498611852241.620000001185065
19:31:0011852641185309118462411853070.427600001184945
19:31:3011854701185879118523011852301.665503971185456
19:32:0011857211185721118430011843180.726780001184599
19:32:3011853971185663118462911848220.760000001185402
19:33:0011856421186390118564211863393.373000161186090
19:33:3011863681186999118636811869500.349800001186771
19:34:0011863441186774118617311867460.130010001186276
19:34:3011863681187000118636811863694.712717701186929
19:35:0011863751186741118637511867410.201686001186378
19:35:3011867401186741118674011867410.290000001186741
19:36:0011867411187279118674111867502.925291621186828
19:36:3011867511186751118641411864140.165556761186629
19:37:0011863691187030118621011870301.321268691186999
19:37:3011870301187176118703011871760.144000001187065
19:38:0011867501187030118675011870301.000000001186968
19:38:3011864921186492118545611854562.134403731185749
19:39:0011853621186808118536211868085.108659501186445
19:39:3011860741186074118542611858111.950602001185695
19:40:0011860741186074118607411860740.059698001186074
19:40:3011852071185709118520711857080.210000001185685
19:41:0011864351186435118643511864350.010000001186435
19:41:3011866811186681118668111866810.020004001186681
19:42:0011866811187030118612111867603.937831321186684
19:42:3011867601186760118676011867600.017698681186760
19:43:0011867021186702118670211867020.165000001186702
19:43:3011865441186593118654411865930.200000001186556
19:44:00-
19:44:3011865931186593118659311865931.000000001186593
19:45:0011865931186593118659311865931.700000001186593
19:45:30-
19:46:0011865931187030118659311870300.708005001186721
19:46:3011865941186594118659311865936.263160811186593
19:47:0011866901187030118669011870300.430000001186880
19:47:3011870301187030118703011870300.003900001187030
19:48:0011870311187031118703011870300.220000001187030
19:48:3011870961187690118709611876902.410399901187591
19:49:0011873791187379118727111872840.225000001187288
19:49:3011876901187690118769011876900.003600001187690
19:50:0011876901188000118769011880000.918063901187989
19:50:3011882131188888118821311888884.550002001188652
19:51:0011888881188888118843811884392.893891771188854
19:51:3011884391188441118822811884411.590191151188421
19:52:0011884391188439118843911884390.074000001188439
19:52:3011884471188447118843911884390.200000001188443
19:53:0011890001189025118900011890250.129100001189023
19:53:3011893061189500118930611894980.556000001189446
19:54:0011894981189499118949811894990.300000001189499
19:54:3011894951189545118900111895451.487000131189459
19:55:0011896001189600118949911894990.168000001189504
19:55:3011893161189316118931611893160.010000001189316
19:56:0011894971189919118949711899191.905500001189527
19:56:30118999911906001189999119045012.485548941190059
19:57:0011904501190868118979411897941.621801101190317
19:57:30-
19:58:0011900281190028118985311898540.580000001189958
19:58:3011904391190439119043911904391.191472941190439
19:59:0011904391191000119043911910001.793527061190595
19:59:3011904391190910119013211909100.324672941190218
20:00:0011909101190999119050011905000.100002001190755
20:00:3011905011190501118957511896002.903272631190101
20:01:0011896311190260118940011900191.234006001189558
20:01:3011901641190914119016311908243.081164541190479
20:02:0011895751189656118914611891463.836099011189398
20:02:3011895511189738118955111897381.354579271189668
20:03:0011897091189709118970611897060.030000001189707
20:03:3011896181189618118961811896180.016850001189618
20:04:0011895501189550118890611890020.122400001188974
20:04:3011890151189015118901511890150.010000001189015
20:05:0011895001189920118900011890002.227977031189613
20:05:3011890001189000118900011890000.060000001189000
20:06:0011890011189950118900011893781.302425001189824
20:06:3011896541189654118937811893780.200000001189406
20:07:0011899991191000118999911903849.953863521190215
20:07:3011902301190548118957411905482.218806491190007
20:08:0011905481190548119040311904030.556409001190521
20:08:30119084911916011190403119160112.533601461191056
20:09:0011916011192030119031011912636.392692781191257
20:09:3011906751190675119067011906751.130000001190670
20:10:0011904261190426119000011900000.050002301190085
20:10:3011900001190191119000011901910.517897901190181
20:11:0011900011190191118982311901912.142284021190030
20:11:3011898251190182118932511900000.345200001189959
20:12:0011900491190049118929911892991.561648651189353
20:12:3011897711189771118976911897690.026220001189771
20:13:0011893001189300118929911892990.300000001189299
20:13:3011892991189299118929911892990.010000001189299
20:14:0011891001189247118841311891650.985952861188882
20:14:3011883601188685118819411882542.510000001188415
20:15:0011882541188892118695311879825.822230261187761
20:15:3011870111187979118694311876381.926202001187046
20:16:0011877161188292118771511879542.322900001188032
20:16:3011880581188058118633411870930.459010501186913
20:17:0011871761187176118717611871761.000000001187176
20:17:3011877501187751118775011877510.190040001187751
20:18:0011877511187751118716411871640.018368521187431
20:18:30-
20:19:0011876881187751118716911871690.021000001187444
20:19:30-
20:20:0011880701188070118774511877460.259390001187808
20:20:3011878091189214118780911891388.382085361188714
20:21:0011890311189237118800011880000.859000001188784
20:21:3011878211188986118777211889861.240000001188125
20:22:0011889861189688118898611896880.829582051189529
20:22:3011893151189688118904711896882.027217951189547
20:23:0011899991189999118740011887277.405817371188262
20:23:3011889601190178118896011901783.267300091189937
20:24:0011897851190400118968811899900.681671331189905
20:24:3011899901189990118999011899900.010918801189990
20:25:0011904911191005119000011900003.429927901190327
20:25:3011900001191080119000011910801.776866781190706
20:26:0011910871191350119099111909912.766989001191178
20:26:3011913501191500119103011912100.614800001191139
20:27:0011915001191900119150011915462.239006001191520
20:27:3011918691191900119145011919001.966534771191861
20:28:0011916501192000119092711909274.735160491191851
20:28:3011910681191068119106811910680.010000001191068
20:29:0011909271191352119068811908250.031502001190899
20:29:3011908251191068119082511908250.114300001191039
20:30:0011910931191853119091911911161.802331131191176
20:30:3011916711191848119117711911770.902510001191596
20:31:0011909491191177119082211908221.778999991190907
20:31:3011905001190997119050011906190.600002101190789
20:32:0011906181191074119061811910730.773000001190883
20:32:3011905681190568119049911905008.750464001190505
20:33:0011910741191074119107411910740.090000001191074
20:33:3011910001191000119047511910002.355045091190777
20:34:0011910001191353119100011913531.231675331191014
20:34:3011913531191353119047411904741.818452001190726
20:35:0011908561190856119047411904740.667950001190643
20:35:3011900011190422118999011904221.583137001190019
20:36:0011904221190946119000011900000.130002001190145
20:36:3011905371190537118999011905341.464000001190496
20:37:0011904681190700118983011907001.869999991190470
20:37:30-
20:38:0011906941190700119069411907000.239800001190697
20:38:3011908001191053119080011910530.400000001190958
20:39:0011913521191353119105311913531.615429851191099
20:39:3011913531191353119106811913530.559600001191350
20:40:0011911001191353119084711913537.315002001191027
20:40:3011913531191853119109711918522.261598131191387
20:41:0011917891191853119121011918531.870926761191587
20:41:3011918531192050119128011912803.828390171191883
20:42:0011912661192018119102611920180.150000001191429
20:42:3011912661191906119126611918730.712500001191828
20:43:0011918731192000119174611920001.935882551191975
20:43:3011920001192849119200011928497.913237061192082
20:44:0011928491192949119255011925502.768976681192758
20:44:3011928471193017119284711930175.266294841192972
20:45:0011930171193017119257511925753.151987351192982
20:45:3011930001193017119279911927993.698591581192964
20:46:0011930171193017119200011920000.872600001192645
20:46:3011920001193017119184211930179.524801601192788
20:47:0011930171193850119301711938502.654770891193098
20:47:3011938491193850119379011938480.487513001193843
20:48:0011937081193848119300111930014.658369611193321
20:48:3011930011193688119300111936880.460000001193670
20:49:0011936821193847119258511925855.775658321193517
20:49:3011920241192600119202411920252.230000001192541
20:50:0011925991192599119200011920461.440070001192050
20:50:3011920461192569119200011923970.713127001192128
20:51:0011928501192952119284211929520.297000001192850
20:51:3011929521192952119295211929521.060000001192952
20:52:0011925001193013119248411928580.730002001192648
20:52:3011928781192879119235811923581.129000001192550
20:53:0011924851192843119215811921583.882386481192204
20:53:3011921581192485119188011918800.584000001192115
20:54:0011925061192999119215811927331.904548781192642
20:54:3011927331192996119230011923000.564218751192815
20:55:0011929021193770119290211937703.367207401193473
20:55:3011933481193770119250811933838.889335131193352
20:56:0011936491193900119364911936504.097619391193678
20:56:3011936501193950119365011939500.465002001193673
20:57:0011939761194000119397611940001.812583621193995
20:57:3011940001194000119397611939760.877102001193990
20:58:0011939361193936119393611939360.210000001193936
20:58:30119390511940001193650119400011.205444351193914
20:59:0011939991194400119390811940862.543507641194090
20:59:3011940861194400119390511944007.407172591194214
21:00:0011944001194400119316611931668.214819411193991
21:00:3011938811194510119316611945045.558164991194159
21:01:0011944001194533119390611939060.448800001194445
21:01:3011939111194238119268011934536.093500001193151
21:02:0011935081193508119277911927795.556002361193011
21:02:3011928001192845119253911928452.984999741192762
21:03:0011923021192692119227511922753.699998161192471
21:03:3011925871192588119258711925880.400000001192588
21:04:0011925861193186119258611931861.249800001192939
21:04:3011931861193186119238411923842.253299981192707
21:05:0011926691193000119200011930003.446000131192403
21:05:3011929911193000119299111930000.140000001192999
21:06:0011929491193300119294911933003.205986191193009
21:06:3011930001193479119300011934797.401430361193116
21:07:0011933001193500119277711927773.044999601193420
21:07:30-
21:08:0011927781192844119277811928440.498900001192790
21:08:3011932441193246119324411932460.944871981193244
21:09:0011930001193000119284511928450.936700001192851
21:09:3011927781192845119277611927770.893000001192784
21:10:0011930001193285119300011932850.072000001193245
21:10:3011932461193366119280811928082.354300001192993
21:11:0011928081192808119174611917464.040150001192526
21:11:3011921821192707119218211927071.702119971192356
21:12:0011927081192790119231311926061.339996001192665
21:12:3011923131192343119231211923120.753004001192312
21:13:0011922771192277119227711922770.007400001192277
21:13:3011923851192625119238511926250.410000001192479
21:14:0011926811192681119268111926810.010000001192681
21:14:3011926641192664119205711921981.847793391192507
21:15:0011920571192057119205711920570.010000001192057
21:15:3011920571192057119205711920570.006103611192057
21:16:0011924551192499119245511924990.620000001192489
21:16:3011920581192058119205711920570.314999131192057
21:17:0011924891192800119205711920951.504838001192274
21:17:3011928001192800119280011928000.145800001192800
21:18:0011927311192731119273111927310.010000001192731
21:18:3011920571192553119205711920571.459991621192099
21:19:0011920571192057119089611908963.817276011191688
21:19:3011908961191884119089611913681.115509131191170
21:20:0011918841192090119188411919871.224800001192076
21:20:3011923301192857119233011928573.180084621192616
21:21:0011928571192993119233111925590.715583811192407
21:21:3011923991192399119233011923301.534216161192333
21:22:00-
21:22:30-
21:23:0011923301192330119233011923300.510000001192330
21:23:3011923301192330119200011920000.155000001192287
21:24:0011920001192544119148811925442.618300131192332
21:24:3011923341192334119230111923010.491000131192314
21:25:0011923021192302119216711921670.231000001192185
21:25:3011926491192650119264911926501.080000001192650
21:26:0011926501192928119265011929280.053000001192666
21:26:3011926191192805119261911928050.220000001192762
21:27:0011928051192828119280511928280.018032971192818
21:27:3011927331192764119270011927000.190000001192722
21:28:0011926571192657119204211925350.806000001192307
21:28:3011920001192297119176111922970.362750001192038
21:29:0011916831191683119136911915460.843779771191420
21:29:3011915451192000119154511920002.016820361191678
21:30:0011924341192500119231511925000.812000001192363
21:30:3011923091192810119228811928105.570682121192563
21:31:0011926911192810119269111928100.293200001192717
21:31:3011928101193160119264111926415.575075831193026
21:32:0011928741193150119275911927590.320400001192902
21:32:30-
21:33:0011932001193409119305211934091.431151211193259
21:33:3011934091193409119300011930004.222921231193049
21:34:0011930311193031119300011930000.061000001193010
21:34:3011933111193312119331111933120.028100001193312
21:35:00119340811949251193408119426816.800508801193832
21:35:3011942681195000119426811950001.353960001194789
21:36:0011948601195000119450011949501.794025341194706
21:36:3011949501195000119450211945022.630000001194974
21:37:0011945001194999119450011949990.773590001194865
21:37:3011949991195000119474811950001.855390621194986
21:38:0011949991195000119499911950000.481648911195000
21:38:3011950001195000119421311942134.112066131194535
21:39:0011945811194975119415011949751.927767831194293
21:39:3011949951195000119430011943004.062470001194956
21:40:0011943011194301119430011943000.850000001194300
21:40:3011943001194300119411811941180.253366451194264
21:41:0011945001194500119427611942760.518100001194396
21:41:3011941181194277119411811942770.210000001194126
21:42:0011949001194900119488811949000.086500001194899
21:42:3011949001194900119476611947661.071950001194897
21:43:0011947661195334119476611953343.900903261195043
21:43:3011953341195366119503911950661.811957931195272
21:44:0011954001195400119500011954001.486800001195135
21:44:3011953991195400119527411952741.011000001195275
21:45:0011954001195400119539611953991.285004001195399
21:45:3011953991195399119440011944002.006230001194886
21:46:0011943141194875119410011947292.276266451194298
21:46:3011947281194729119458011947290.372204001194694
21:47:0011947291194729119400011940002.878000001194256
21:47:3011945801194724119458011947240.610000001194722
21:48:0011947231194723119472311947230.030000001194723
21:48:3011945931194593119459311945930.010000001194593
21:49:0011945931194723119459311947230.610581351194595
21:49:3011942791194279119424311942431.601559001194257
21:50:0011942431194243119420011942000.014000001194240
21:50:3011941981195133119419811950034.729700001194916
21:51:0011954391196000119543911957293.879186331195679
21:51:3011956981196022119569811960221.729998001195937
21:52:0011960221196211119569811961203.049670001195928
21:52:3011960681196120119585011958501.435520001196077
21:53:0011960001196120119600011961200.748000001196032
21:53:3011961101196211119570111960880.771000001195891
21:54:0011960881196139119570111957010.495408001196094
21:54:3011958321195832119512111951211.943000001195618
21:55:0011951841195832119518411958320.101000001195490
21:55:3011961001196120119610011961202.050000001196119
21:56:0011962111196666119601011962833.304800001196577
21:56:3011961011196283119600011962832.547124131196059
21:57:0011960011196001119600011960013.244663081196000
21:57:3011960011196281119600011960000.686640081196011
21:58:00119600011960011193750119459513.856250781195050
21:58:3011949211195181119400111946882.245739851194933
21:59:0011950001195000119446111944612.330000001194933
21:59:3011949821194982119432311943231.365998801194436
22:00:0011944551194455119442311944230.084000001194442
22:00:3011950921195092119460811949210.589996001194948
22:01:0011949211195963119487711954303.345392001195591
22:01:3011955001195500119492811953046.210599241195493
22:02:0011953391195705119499011949900.437002001195372
22:02:3011950341195500119503411955000.309900001195199
22:03:0011954961195496119549611954960.180000001195496
22:03:3011952931195496119488811948881.526098001195376
22:04:0011948871195412119487811948780.832996001195279
22:04:3011949811195495119498111950550.603783001195115
22:05:0011954951195496119509711954962.223217001195366
22:05:3011955001195712119550011957120.641580841195669
22:06:0011957121195963119560411959630.922000001195803
22:06:3011960001196283119600011962830.550121151196005
22:07:0011962831196283119532611957705.940478301195957
22:07:3011960701196840119607011968400.987558441196336
22:08:00119684011975211196198119619823.017543561196960
22:08:3011966371197000119663711970001.253562501196919
22:09:0011970001197000119700011970000.510000001197000
22:09:3011970001197000119671411969842.293437501196918
22:10:0011972791197351119700011970001.466900001197262
22:10:3011969861196986119698611969860.010000001196986
22:11:0011970011197001119700111970010.110000001197001
22:11:3011970021197700119698411977002.986300001197105
22:12:0011976901197690119698411969843.154952991197055
22:12:3011971631197766119716311977662.126700001197621
22:13:0011977141197714119716511971710.202000001197174
22:13:3011977641197766119716911977662.126000001197765
22:14:0011977241197724119674711969794.094520001197077
22:14:3011967471197659119674711967471.352000001197346
22:15:0011974491197449119744811974490.528997991197449
22:15:3011974491197584119744911975841.182999991197583
22:16:0011975841198000119698911975002.332000011197729
22:16:3011974531197463119698911969891.400000001197344
22:17:0011967481196748119619411965382.731966661196525
22:17:3011969971197112119639911963992.506725011196882
22:18:0011964031196501119600111960011.376372981196455
22:18:3011963991197139119571611971394.006898001196473
22:19:0011971371197138119673011967300.682604961196874
22:19:3011967311196731119672111967210.200000001196726
22:20:0011971371197137119653811967211.024125131196724
22:20:3011962481196248119624811962480.140000001196248
22:21:0011962481196493119624811964931.100000001196471
22:21:3011960001196240119600011962000.449000001196164
22:22:0011962001196200119540511955121.066998001195530
22:22:3011954051196105119525111952511.003002001195572
22:23:0011956521195655119565211956550.210000001195655
22:23:3011956521196730119565211960980.435300001196511
22:24:0011968701196870119649911964990.169000001196631
22:24:3011965001196543119596511959650.058000001196528
22:25:00119609111978701196091119780010.678895291197543
22:25:3011980001198000119800011980000.400000001198000
22:26:0011980001198000119769711979955.700942751197998
22:26:3011975451198000119754511980002.130000001197998
22:27:0011979991197999119769011976900.308660001197899
22:27:3011977651197765119742811974281.292189081197692
22:28:0011978691197869119786911978691.110500001197869
22:28:3011978701197870119769011978701.100000001197771
22:29:0011978691198322119786911981011.209919201198144
22:29:3011984741198773119847411987730.872000001198574
22:30:0011988541199666119877311996664.557100001199140
22:30:3011996661199704119866411986647.782512951199300
22:31:0011993351199335119874311987890.268210001198826
22:31:3011987891199341119878911990040.616151701199311
22:32:0011990041199340119866911986691.924200001198879
22:32:3011986691199663119866911990413.643200001198737
22:33:00119938112000001198848119999921.389000001199931
22:33:30119968812008921199688120050020.427158621200147
22:34:0012005001200689119969912004252.337981631200195
22:34:30119970012010021199700120070415.236987451200853
22:35:0012007091201089120050012010894.648336261200773
22:35:30120108912012001200709120074710.537925581201038
22:36:0012007471200949120070912009470.270824161200799
22:36:3012007171201300120071012008924.878855941201133
22:37:0012008921201305120089212008923.367755071201024
22:37:3012008921200892120050012005006.020996361200753
22:38:0012005001200709120050012005002.801978961200539
22:38:3012006551200655119899611993429.303685441199876
22:39:00119916212018331199162120117711.816665711200917
22:39:3012010881201687120000012000006.227492111200653
22:40:00120038212015001199000120014420.094258931200504
22:40:3011995801200143119958012000001.893165511199887
22:41:0011999991201026119958012002307.754894231199964
22:41:3012010241201024119900111990014.591850571199857
22:42:0011995201199908119900111999081.222000001199184
22:42:3011999081199999119914611999991.909298001199777
22:43:0012002101200310119963312000001.283500001200255
22:43:3012000001200310120000012000000.923125001200014
22:44:0012000011200860120000012008601.031000001200167
22:44:3012009101200979120060412008001.896156141200850
22:45:00120080012011971200370120118911.612089861200977
22:45:3012003321201026120000312000030.827399081200372
22:46:0012000081201117120000812011170.255000001200913
22:46:3012010001201200120038412012005.975999981201077
22:47:0012014901201860120115012018604.228680001201619
22:47:3012015801201860120058812009913.332371541201415
22:48:0012005881201575120058812015754.334425521200815
22:48:3012015751201870120139912018692.597193321201836
22:49:0012018701202263120177512022634.085500101201963
22:49:3012020041202279120200012022792.866584581202020
22:50:0012020001202307120186912023073.657755321202155
22:50:3012023071202585120186912018702.106000131202107
22:51:0012018701202279120139612016445.382892881201916
22:51:3012018691202719120164512016459.946500001202130
22:52:0012019001202468120161812020064.112342321201956
22:52:3012020051202859120200112028591.662000001202503
22:53:0012028001202827120233412028271.434651861202490
22:53:3012028271202860120250112028600.241002001202738
22:54:0012028601203000120280012030002.414267481202918
22:54:3012028001203184120280012031841.035287341203042
22:55:0012031841203747120318412037474.665096001203440
22:55:3012037471204847120280112047047.499180121203691
22:56:0012042331204860120386212040455.925532711204360
22:56:3012040451205004120404412048959.483202031204755
22:57:0012048951205004120410012045005.030101131204491
22:57:3012045001204900120404112040414.670852261204470
22:58:0012040411204794120300012030008.127668571204168
22:58:3012033991203826120307212031122.406485271203320
22:59:0012038261203826120280012028005.921285731203023
22:59:3012029671202994120200712028003.672550331202454
23:00:0012025331202900120109912010993.396099061202309
23:00:3012019031202094120117412011740.522054001201796
23:01:0012011811202193120118112021931.728962801201690
23:01:3012021931202220120145612015951.549000001201781
23:02:0012015871203206120158712024270.873492901202031
23:02:3012024181202427120214912022221.224000001202316
23:03:0012028531203846120266612026665.310000001203467
23:03:3012026771202677120220012022000.481837201202295
23:04:00120214912021491201132120145610.268043841201499
23:04:3012014561202329120145612023163.351732491201698
23:05:00120232912031701201759120175912.365200001202442
23:05:3012023161202500120150112025001.493302001202390
23:06:0012025901203589120242812035893.779302861202757
23:06:3012035891203669120358912036691.414998001203602
23:07:0012036691203669120296512034680.619000131203154
23:07:3012029661203333120296512033330.231000001202967
23:08:0012035001204046120341312034131.214795241203721
23:08:3012034131203791120296612029663.244398761203237
23:09:0012029661203172120265012027652.249402001202913
23:09:3012027751203510120277512031370.252000001202824
23:10:0012038651203865120301412030470.122000001203184
23:10:3012035001203500120300012030473.111675111203120
23:11:00-
23:11:3012030611204109120305412041091.984560001203431
23:12:0012041091204304120350112040002.628418111203893
23:12:3012040001204119120358112035870.688998001203827
23:13:0012035871203587120316012033812.082000001203436
23:13:3012035861203587120301412030981.091238271203112
23:14:0012030981203789120309812035731.511000001203134
23:14:3012036321204096120219412021946.663020941203098
23:15:0012027871203826120265012038261.221103941203086
23:15:3012038261204329120336712042541.292660131203947
23:16:0012041641205680120416412055587.075529991205026
23:16:3012055581205654120444212045720.836297521205148
23:17:0012049991204999120450012049992.190000001204532
23:17:3012049991205000120444112047671.571098001204905
23:18:0012048001204800120451012045770.131992901204764
23:18:3012046081205002120460812050005.413346161204980
23:19:0012050001205631120500012055002.100134991205359
23:19:3012055001205500120499912049992.009082061205172
23:20:0012053021205456120515112051510.896697401205378
23:20:3012051521205648120485412056062.458725001205217
23:21:0012050001205563120458212049990.682375001204792
23:21:3012049991205008120499912050081.423000001205001
23:22:0012055831205655120450012045004.095175851204879
23:22:3012045001205362120450012050004.828025651204871
23:23:0012048541204998120485412049980.040000001204962
23:23:3012049981205000120447712044770.241000001204923
23:24:0012044771205000120447712050001.299000001204959
23:24:3012050001205007120448312050002.120990001204993
23:25:00120500012073501204999120735027.318829871206017
23:25:3012047121205017120464912046910.839000001204928
23:26:0012046541205480120465412054802.874000001204698
23:26:3012051801205480120518012054801.073000001205200
23:27:0012054801205480120548012054800.346000001205480
23:27:3012059921206930120571212057525.617798001206281
23:28:0012062761206276120544012054400.427511991205629
23:28:3012055131206246120551312059500.950634001205907
23:29:0012062461206246120502312055512.371908001205649
23:29:3012050991205559120505712055590.478700001205101
23:30:0012056801206140120568012061400.081000001205886
23:30:3012061401206300120614012063000.836908991206183
23:31:0012062991207290120629912072905.803430081206749
23:31:3012072901207777120700012077715.168150781207445
23:32:0012077711207771120751012075100.463000001207576
23:32:3012077711208058120732112080005.110717241207831
23:33:0012080001208000120741212080000.680000001207957
23:33:30120800012090001207167120860617.780040001208247
23:34:0012080001208710120741512087101.513920001208277
23:34:3012086061209287120777012077707.195440001208534
23:35:0012077701208775120716412071649.174676141207606
23:35:3012070841207961120708412076102.627177401207515
23:36:0012075011207501120636612069994.558784491207092
23:36:3012063781207527120637812065065.353823001207202
23:37:0012071661207477120551012055109.918269411206451
23:37:30120551012055101202940120405420.074796781204202
23:38:0012040551204444120349212042873.736203011204019
23:38:3012042861204609120378612037875.403972671204072
23:39:0012040001205190120378712050008.012679151204343
23:39:3012050001205000120470612047511.425621641204848
23:40:0012045821204582120394812039763.626939211204417
23:40:3012044081205322120412912052461.975696001204637
23:41:0012052461205246120420012042000.297389261204406
23:41:3012045001204582120398412039840.430805351204220
23:42:0012043471204598120434712043470.738097601204395
23:42:30-
23:43:0012043471205110120434712047314.300226331204804
23:43:3012049991205444120450012047943.549840101205008
23:44:0012047621205174120449612051740.694162751204751
23:44:3012051741205411120472512047250.816000131205250
23:45:0012048091205537120453412045530.322000001205452
23:45:3012046001205282120422412042243.907615831204546
23:46:0012045571204899120422512042560.408280001204462
23:46:3012042561204609120400012040001.626586161204202
23:47:0012040001204256120400012042560.578500001204123
23:47:3012042321204232120242012024216.556783981203407
23:48:0012028041203384120245212026911.140900001202617
23:48:3012031981203199120280612031002.513457721203132
23:49:00120310012031531201060120225512.381331641202523
23:49:3012022351203119120223512026572.343959141202691
23:50:0012026471202668120173912017393.450310181202428
23:50:3012021831202741120193712019372.738200241202246
23:51:0012024721202733120165612016562.015229491202202
23:51:3012016551201655120100212015012.447800001201137
23:52:0012010231202000120100012013007.481998001201389
23:52:3012012921201382120100012010000.233694361201043
23:53:0012010001201900120038412017764.826999241201178
23:53:3012017761201899120127112018991.477000001201617
23:54:0012014201201420120091012009100.339254551201112
23:54:3012009101200910120060612006061.134745451200648
23:55:0012006061201500120039212015000.466294001201289
23:55:3012015001201500120090512012130.572497001201426
23:56:0012006061200606120005012000500.619626961200365
23:56:3012000501201500120000012010006.388709741200335
23:57:0012010001201000120100012010001.100000001201000
23:57:3012008001200830120069012008002.123185941200799
23:58:0012007901200800120030412003060.381584061200596
23:58:3012010001201049120057112010490.032495751201029
23:59:0012010001201049120022512003030.600000001200791
23:59:3012009321201930120093212011732.556279111201515
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.