暗号資産価格データベース


2020年08月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011840101184829118401011847671.959780001184529
00:03:0011847581184829118416311841635.329687041184768
00:06:0011845901184590118330011839694.634837681183891
00:09:00118396911857401183413118573414.381366121185037
00:12:0011857341185788118352411840407.443873151184499
00:15:0011835991184013118158011826068.667554351182428
00:18:0011826841183199118163711826137.749171971182347
00:21:0011830931183225118139511815915.560083001181709
00:24:0011816011184159118110011841596.421755761182372
00:27:0011840001184612118348911844576.882319971183939
00:30:0011850001185315118360711836839.573176391184370
00:33:0011836831184219118215811821588.808189751183409
00:36:0011828771183133118223011831083.496562131182701
00:39:00118238511823851180627118062712.614667551181511
00:42:0011807001181335117967611800008.602737691180232
00:45:00118040011835001180400118157426.117698331182074
00:48:00118170611830931178080117854425.623040661180009
00:51:00117889911795291177500117847710.201148201178622
00:54:00117855811806421178310117962714.907122111179514
00:57:0011799311180378117850011789084.961742001179332
01:00:00117855811826471176273117722141.679779291180192
01:03:00117804911820001177221118139010.842786201179856
01:06:00118139011850001181390118370120.659229931183481
01:09:0011837011184000118311111838005.903641601183416
01:12:0011838001183858118187911818793.862071341183012
01:15:0011825611183278118256111832781.823827811182837
01:18:0011834951183495117979011804115.807064601181097
01:21:0011803031182461117938811822337.200809511180998
01:24:0011822331183100118223311831003.790300001182531
01:27:00118307411866601183074118547318.182927641185320
01:30:0011854381186691118407011866918.943338371185206
01:33:00118700011877491184581118550920.973305601186127
01:36:0011865851188000118618811880006.968649091186752
01:39:00118800011885801186621118770611.215298331187513
01:42:00118747911884981186000118800010.100108451187709
01:45:00118798911885441186000118600014.524860571186459
01:48:00118614811895001185390118861118.799102641188037
01:51:0011884781189374118773611884622.561620341188254
01:54:00118914011914301188713119099719.841262081190304
01:57:00119099711915701189044119062913.218570581190140
02:00:00119075511914371189173119064413.782815141190262
02:03:0011911001192011119032011910296.736232791191451
02:06:00119100011910001187400118850327.047712361188964
02:09:00118952511910901189132118993916.149124261190306
02:12:0011899431192459118994311921279.531302411191433
02:15:00119212711938911189052119283627.068773671191917
02:18:00119283711936251191500119362513.258201551192486
02:21:0011936251194545119317511945458.075992331193859
02:24:0011945451196126119383511938359.581415131195149
02:27:0011933121195000119327211940663.895337661194455
02:30:00119400011955551191894119358533.590610351194171
02:33:0011939101194999119351111937637.527039751194097
02:36:0011941061196000119410611954935.174558751195301
02:39:0011954981196000119372011940003.551432581194366
02:42:0011945771195440119390011944774.454946411194602
02:45:0011937761194778119269311947786.222021711193652
02:48:00119500011983521194980119773923.034297131196476
02:51:00119774011985711196940119704310.682789431197783
02:54:00119704311995011196659119950110.944781711198562
02:57:00119883511990971194434119735118.982066061196845
03:00:0011971581197832119568011967458.347347081196608
03:03:0011960061196820119520811960002.507260801195917
03:06:0011956051196178119520811952083.201878041195626
03:09:00119520811956891194000119522913.490017121194767
03:12:0011956051197469119542111963956.352649201196337
03:15:0011963851196385119500311962163.415041491195343
03:18:00119607811960781194000119485910.142062371194824
03:21:0011945011195360119400011948377.030013731194761
03:24:0011954401196230119544011959960.692284321195870
03:27:0011957761195785119574711957510.800000001195765
03:30:00119575311980001195753119731611.978864221196927
03:33:00119683511974161191881119416423.767697451194192
03:36:0011932801194756119290511932757.715000711193540
03:39:00119446711947501190175119217021.967638571192716
03:42:0011921701192323119072111910888.116620671191442
03:45:0011920521193190119125011912505.572434941192402
03:48:0011912521192749119125211923423.546974131192352
03:51:00119238311942531191817119350313.357800461193355
03:54:0011935071195221119289711937208.221816431194197
03:57:0011934201193451119278211934510.695280001193305
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00119488011957821193289119328911.981476571194427
04:15:0011938001194342119140011915475.654803031192936
04:18:00119146611933101191400119142812.240430381192181
04:21:0011913951192576119040111905869.972266871191338
04:24:0011907081192188119050011918696.308355761191508
04:27:0011915161193417119134511928178.176812601191800
04:30:0011930001193000119183311918331.043041461192306
04:33:0011915001192374119110011911001.913927851191544
04:36:0011914371192305119143711923050.780998481192032
04:39:00119162911931701182000118733371.676102371186902
04:42:00118774811892991187110118771515.932534811188068
04:45:0011873551188384118673311871586.580302111187472
04:48:0011865571189099118641011882707.647523881187950
04:51:0011883241188575118724511880165.038380451187600
04:54:0011880141188016118625011862504.228006001187054
04:57:00118625811907391186258119073912.671451631188706
05:00:00119021311909381187835119003218.482014791189525
05:03:0011905341190534118753611875366.419182061188499
05:06:0011875491189068118690411869047.852866241188026
05:09:00118683411914541186485118944516.913944621189839
05:12:0011899331191100118905611890576.090541931190106
05:15:0011888951189899118889511889542.965232231189472
05:18:0011888971189734118693311876768.629499711188272
05:21:00118767511880891182437118501842.972940911184836
05:24:00118526011856301180789118200644.644870891182907
05:27:00118217111841091180390118150329.840399531182319
05:30:0011818801184079118096011831638.760624341182355
05:33:00118345911841041181980118394810.153384911183042
05:36:00118371211839061179440118037722.959899031181389
05:39:0011808701181650117900111815809.404171881180485
05:42:0011815791183403118094611830007.843402101182428
05:45:0011826551183405118140011814002.242404001181975
05:48:0011814001181765118008511800857.997184631180992
05:51:00118000011805591177670117836522.202056351178764
05:54:0011781401179790117810011787049.047870111178799
05:57:0011787041178705117668911771226.840812851177535
06:00:00117713611804951177000117964621.972319161178895
06:03:0011799341182238117993411800009.234298921180795
06:06:0011798931183008117989111830087.927714691181715
06:09:00118300811830081181025118232922.561594681181660
06:12:0011823291182652118227911822791.721149011182368
06:15:0011823171183504118231211831207.273298731182983
06:18:0011831201183639118199911819994.867609731183050
06:21:00118206011820601180093118098210.803991231180787
06:24:0011810951182588118109511814707.937120791181632
06:27:0011810921181225118052011808003.324801991180928
06:30:0011808001182621118080011823193.218892701181457
06:33:00118176111819431170000117178070.074258541175021
06:36:00117246711744701167990117214282.013576151170888
06:39:00117274411804751172343118047548.579995211177167
06:42:00118021611823841179814118072516.619864661180739
06:45:0011804401180730117862411786245.362502191179738
06:48:00117801011842121177474118107455.960644411180408
06:51:0011815261183348118107411827374.891236001181844
06:54:0011828111182811118153911828116.971057651181947
06:57:00118280211838161180740118253213.972173651182024
07:00:00118230011845211182296118452111.967229921183431
07:03:00118402311855271183307118494721.015854851184501
07:06:00118511011862191184725118495610.548744011185490
07:09:00118600011871661185050118505010.446410071186088
07:12:0011851601186500118505011856674.644739131185803
07:15:0011858101186740118325011832508.497389411185264
07:18:00118368111839401181290118335312.485543981182634
07:21:0011834701184786118347011847862.129863001183910
07:24:0011847861185479118393011849609.849411841184682
07:27:0011855611186420118480011853153.524975731185769
07:30:00118541011854101182139118306023.608931471183674
07:33:00118263711836481182256118319814.406557061182613
07:36:0011833601183364118226011823708.442817161182676
07:39:00118213911822751180849118202420.743571661181700
07:42:0011812801181687118039711807137.647424471181045
07:45:00118151211817001180000118050010.601887881180428
07:48:00118000011803491178573117985415.453646761179540
07:51:00117954111813321179541118000110.248014501180636
07:54:0011804691181119117900011801137.501813161179949
07:57:00118011411801141178066117965813.176881041179198
08:00:00117959911804101177194117823216.445351421179267
08:03:00117823111805341178231117962112.716395761179463
08:06:0011801781181793118000011802959.352869611180572
08:09:0011807501180796117949811797783.540672971180008
08:12:0011790201180033117879311795493.048111941179294
08:15:0011798471180294117874711789007.223531521179660
08:18:00117869611804991176800118049921.633718251178161
08:21:00118023811812571179638118051413.689112001180155
08:24:0011805141181174117933111799926.238894451180533
08:27:0011793991180360117911711803605.237175991179481
08:30:0011802101181502117996811803403.642411751180842
08:33:0011803401180992117820011790276.051456061179968
08:36:00117895311789531176250117710511.959324121177601
08:39:00117744911775531174167117673715.617205631176555
08:42:00117673711782381176737117731010.131400311177446
08:45:00117772911777301175493117596811.353113291176659
08:48:00117635811763581173750117628421.458465311174995
08:51:001176356117635611690601174695149.991362211173189
08:54:00117469011749201172651117410431.620604071174482
08:57:00117437811749201171800117420835.450418141173826
09:00:00117415111749201167720117014251.895777431170860
09:03:00117000011719701160500116761597.503580011165238
09:06:00116780011725831166000117147948.950968401169103
09:09:00117199111733641171140117260224.049703241172570
09:12:00117257211749201172321117254618.568764671173642
09:15:00117343211748411172815117468017.054846771173778
09:18:00117434111767811174341117570059.571687021175256
09:21:00117570011789501175700117775017.269672571176994
09:24:00117790711793861176207117818211.508350641178061
09:27:00117823411792491177420117801226.650012361178528
09:30:00117801211810001178012118100026.726290111179942
09:33:00118100011826351180891118222314.396693511181660
09:36:00118250911850001180980118157042.319019621183146
09:39:00118226711860021181137118450178.464527611183909
09:42:00118498011852691182965118379421.297008101184067
09:45:00118437011858351182738118350016.857822461184128
09:48:0011841791184970118320511849709.161398221184379
09:51:00118499911850001184179118499927.871731441184661
09:54:00118499911855381184169118416919.112297111184778
09:57:00118420111847291183827118382812.040517991184219
10:00:00118435011876081184350118760828.840142291186112
10:03:00118760811883501185312118738623.081777381186900
10:06:00118695911881891185312118550838.994375421186580
10:09:0011855081186254118382711838274.694508391185363
10:12:00118400011840001182548118302115.685044591183404
10:15:0011830001183748118223411823896.300277761183351
10:18:00118200111841601181951118416012.902794011182586
10:21:0011836281184950118340511839089.231787981184235
10:24:0011841361185280118413611850947.299100001184592
10:27:0011847931184920118386111842014.852934771184282
10:30:00118436811850001182424118342010.991213791184139
10:33:0011833911184137118301011835593.755565691183587
10:36:0011835621183805118257011827963.272968201182990
10:39:00118240011839601182006118258222.933737711182601
10:42:00118240411825801181628118204716.544563741181882
10:45:0011820471182975118204711820992.228919991182518
10:48:0011820981182199118162811816485.139322001181959
10:51:0011819991183330118163611829106.031518881182616
10:54:0011829101182910118162811819205.192389961182021
10:57:00118162811816281179799118015033.760140501180466
11:00:0011804031182790118040311824254.076127391182112
11:03:0011824301182990118164611820434.590028231182608
11:06:0011819401182565118122411814504.806580001182058
11:09:0011814501182503118100011820008.272045691181705
11:12:0011820091182577118200911824971.200200001182421
11:15:00118249711827851181280118240611.365455331181991
11:18:00118243911873131182001118559448.323081941185585
11:21:0011858771186380118500011850009.358208001185650
11:24:0011850001186000118480311857434.162767641185358
11:27:0011860651186101118514311857544.143719861185892
11:30:00118575411860001185000118530520.185228381185106
11:33:0011853031186500118512011860667.871993271185843
11:36:00118650011871541185698118670415.617656301186272
11:39:00118670411875381185814118678032.441490591186823
11:42:00118643911883801186439118838046.790794131187574
11:45:00118800011883801187518118751832.014829391188098
11:48:00118791611893461186707118820220.211125191187801
11:51:00118865211892901187219118760911.011877791188044
11:54:00118725111877741186000118600013.605404571186741
11:57:0011860591187522118600211874816.189535211186663
12:00:0011874901188038118641711868967.899587971187394
12:03:0011868961186896118546411860569.698730111186112
12:06:00118605611864451185430118548227.939311241185891
12:09:00118548211881071185128118761714.083944661185876
12:12:0011871801187779118689311874952.965915531187418
12:15:0011878971187897118600011860003.397520141187315
12:18:00118600011875331186000118722728.120990001186258
12:21:00118722811873381185963118665930.616873091186351
12:24:00118666011870001185965118623114.140365921186245
12:27:00118623111869891185500118671022.176870001186108
12:30:0011867671187338118654511871424.547415081186960
12:33:00118714211875491187000118707321.631868451187056
12:36:00118705311870531185594118559446.773420671186328
12:39:00118559411856041182700118402181.430754131184049
12:42:00118402011840211182580118292517.491107081183286
12:45:0011833001183939118300011830003.521200131183442
12:48:0011829251184022118253011840223.043545521183321
12:51:0011840221184022118258011826305.887776961183218
12:54:00118263011826301179108117996867.749640331180305
12:57:00117971311808501178845118070315.257802121179646
13:00:0011808311182360118083111810758.904145901181411
13:03:0011807451182960118074511829595.892213321181887
13:06:0011829511182959118210611827102.692216461182682
13:09:00118315611833801182465118321911.119654531183289
13:12:0011836301183780118264911827546.035999991183420
13:15:0011832811183400118272511827578.121474671182728
13:18:0011827261183131118252211825220.986743001182797
13:21:0011836601184000118353311835335.195906431183855
13:24:0011832781183483118229611822967.725807001182701
13:27:0011822661183599118226611835992.436401001183058
13:30:00118334111845711183340118445415.137044491183987
13:33:0011844551185584118445511850899.474090921185035
13:36:00118531311862501184841118569740.534701801185724
13:39:0011856971186232118568011858009.414694041185799
13:42:00118591111864801185631118648025.698953541186095
13:45:0011863501186350118570011857693.898500001185747
13:48:00118573011857441184412118529010.018874301185032
13:51:0011851601185906118513011859064.239556501185487
13:54:0011855011185906118493011849305.506012451185604
13:57:0011851951185721118500211850026.363064001185433
14:00:0011857211186916118493211849326.051781241185901
14:03:0011849311184942118441311844132.756003171184816
14:06:0011844141185429118438611843869.923095001184513
14:09:0011843871184917118420111849172.596697201184420
14:12:00118445311850541183720118391011.983937961184127
14:15:00118391011839101180730118166835.306383701182125
14:18:00118156111822381181134118200016.515085401181745
14:21:0011823701183288118200011832882.277830001182369
14:24:0011828201183953118264611833666.500364871183329
14:27:0011840001185258118353111837406.201444221184420
14:30:0011844481185617118444811854215.010678131184828
14:33:0011854211185422118542111854210.560900001185421
14:36:0011854211186665118542111861193.764679471186022
14:39:00118586011863511185467118593711.206505981185811
14:42:0011859371186284118570511862842.101000001185790
14:45:00118629011865831185906118604915.857410241186365
14:48:0011860491186922118519011855225.302402001185895
14:51:00118552211874251185522118696015.808834771186614
14:54:0011870021187425118652811871252.169200131187095
14:57:00118675411883001186703118830027.742028421187698
15:00:00118830011890011188000118800121.351319551188690
15:03:0011880021188588118790011884076.503605751188049
15:06:00118839911885041188084118847416.410820691188443
15:09:0011884431188443118750111881708.824716271187966
15:12:0011875041188682118750311881334.411771611188535
15:15:00118818211882431187500118802522.695117461187937
15:18:0011879561188020118730911879404.107975781187701
15:21:0011880231188684118802311883508.252253301188342
15:24:0011883501188418118817611883362.706741731188292
15:27:00118833611899991188290118999916.407556901189068
15:30:00118932311922501189249119189026.712282591190926
15:33:00119189011939601191869119337126.098126321193186
15:36:00119337111933711190181119076016.276273121191753
15:39:00119125411924691189842119007126.500277491191480
15:42:0011901701190948119014011902975.182089661190522
15:45:00119093011926671190536119131018.909221721191606
15:48:00119048211906221188910119003733.420868731189786
15:51:00119013411901341186374118755053.307329651187527
15:54:00118755011885561187550118813314.017157711187906
15:57:0011883481188731118792611882604.929666001188286
16:00:00118825511889001187782118849644.540163561188267
16:03:00118849611894301188276118939110.023702381188881
16:06:0011893041189702118860211892008.071866201189481
16:09:00118922011912901189220119061510.567471761190579
16:12:0011906151191017119041711910146.646172311190817
16:15:0011910161191716119093911917166.551223601191214
16:18:0011917711191999118995811899585.867437641190917
16:21:00118995711907901189440119079012.693212001190140
16:24:0011907901191250118978511907605.523615101190750
16:27:0011907601192000119075911920007.442834261191377
16:30:00119199411920001189680119000011.445936661190449
16:33:0011898761190483118955511898885.415028191189893
16:36:0011901731191824119003611910857.132346311190907
16:39:0011911021191706119096811917007.758498381191276
16:42:0011908001191992119071711919923.351116741191463
16:45:0011919831191984119026111903005.397001771190990
16:48:00119030011903501189440118944033.095517531189680
16:51:00118955911902491189079118943213.781986251189493
16:54:00118900111893071188900118930711.613445441189229
16:57:0011893071189307118930711893070.268110001189307
17:00:0011893061190227118930611901537.932554001190075
17:03:00119015311901531185924118749245.757715981187325
17:06:00118749211886301186943118824511.002953961187891
17:09:0011882271188790118822711887902.205981411188681
17:12:0011890001190090118900011899675.672224051189907
17:15:00119008911920001190089119149412.388925281191233
17:18:0011912601191621119051011912844.716286721191274
17:21:00119084311920001190337119141124.813060801191621
17:24:00119085011914121189768119015112.918904171190899
17:27:00119012311907361188790118902016.548831031189773
17:30:0011896931189999118923011893741.782150001189374
17:33:00118999411908741188430118888620.938077071189975
17:36:00118863711888861187501118750115.126738071188463
17:39:00118750111876441186447118668520.591875191187043
17:42:00118668511875211186000118687013.810255921186901
17:45:00118687011870101186000118672412.391881111186677
17:48:0011866621186723118555011855504.260928981186237
17:51:0011856701186399118555011856126.314200031185799
17:54:00118550111856121185000118500016.856172891185149
17:57:0011849991185762118450011845008.941017441185037
18:00:0011843071186332118430711859379.219105051185501
18:03:0011859931186723118588811866704.861070011186163
18:06:00118675811874201186758118739911.240984661186811
18:09:00118739911876931186166118616612.030676531187243
18:12:00118613611870701185410118642914.407854261186442
18:15:0011859201186116118500011855204.718680351185583
18:18:00118552011877281184568118504625.201693341185952
18:21:00118578211857821182409118347844.167762631183373
18:24:0011830661184003118300211830386.052611451183482
18:27:00118299811837661182626118304019.205095741183308
18:30:00118304011836961181558118232833.692451811182287
18:33:0011823281184073118232811839766.486404001183602
18:36:0011839451184330118360411839996.213402291183927
18:39:0011836471183863118309111836978.387838641183295
18:42:0011835591184466118352111842835.598051301184178
18:45:00118428211843751182635118374453.886571071183408
18:48:00118353911835391181086118166210.558615651182249
18:51:00118166311824261180913118191032.204717941181844
18:54:0011822831183063118179011830636.554775851182431
18:57:00118305511830551178879117898753.590388531180147
19:00:00117898711811071178987117993128.206538291179737
19:03:00118013911807371178987118018213.492663781179732
19:06:00118015211809221178260118092219.817760141179307
19:09:00118075411823801179747118238019.296769701180837
19:12:00118238011830461182193118277713.631378001182619
19:15:0011827151183340118131711825344.847473071182122
19:18:0011827861183185118204911831851.706701571182649
19:21:0011831851184500118272511845006.523483711184154
19:24:0011842491184890118350011840004.911872001184174
19:27:0011840011185000118400011843653.368805001184796
19:30:0011850001185879118430011848225.949883971185138
19:33:0011856421187000118564211867419.057213861186583
19:36:0011867411187279118545611854567.690520801186576
19:39:0011853621186808118520711866817.358963501186222
19:42:0011866811187030118612111865935.320530001186663
19:45:0011865931187030118659311870309.105065811186617
19:48:0011870311188888118703011888888.327065801188192
19:51:0011888881189500118822811894985.443182921188771
19:54:00118949811906001189001119045016.356049071189926
19:57:0011904501191000118979411909105.511474041190390
20:00:00119091011909991189146118973812.509123451189883
20:03:0011897091189920118890611890002.467227031189565
20:06:00118900111916011189000119160126.765105471190573
20:09:00119160111920301189325119000010.578077001190845
20:12:0011900491190049118819411882545.393821511188830
20:15:00118825411888921186334118775111.720382761187614
20:18:0011877511189214118716411891388.680843881188681
20:21:00118903111901781187400119017815.628917461188864
20:24:0011897851191500118968811912109.281173811190676
20:27:0011915001192000119068811908259.096503261191758
20:30:00119109311918531190499119050014.607307221190736
20:33:0011910741191353118999011904227.746259421190640
20:36:0011904221191053118983011910534.103801991190530
20:39:00119135211920501190847119128017.450946911191338
20:42:00119126611930171191026119301718.746891131192406
20:45:00119301711938501191842119384820.390264421192909
20:48:00119370811938481192000119239715.277224931193116
20:51:0011928501193013119188011918807.682388481192419
20:54:00119250611939501192158119395019.287931451193364
20:57:00119397611944001193650119440024.055810201194034
21:00:00119440011945331192539119284528.856286501193537
21:03:00119230211931861192000119300011.189098271192561
21:06:00119294911935001192777119324615.096188131193152
21:09:0011930001193366119174611927079.998269971192666
21:12:0011927081192790119205711921984.368193391192519
21:15:0011920571192800119205711928002.601740741192327
21:18:00119273111928571190896119285710.807661381192008
21:21:0011928571192993119200011920002.914799971192348
21:24:0011920001192928119148811928054.693300261192420
21:27:0011928051192828119136911920004.237383101191829
21:30:00119243411931601192288119275912.571357951192767
21:33:00119320011950001193000119500023.897641241193711
21:36:00119486011950001194213119421311.646721001194774
21:39:0011945811195000119411811942777.821704281194640
21:42:0011949001195400119476611952749.369111191195109
21:45:0011954001195400119400011947249.427704451194603
21:48:0011947231195133119419811950036.995840351194735
21:51:00119543911962111195439119608811.613374331195869
21:54:00119608811966661195121119628310.441332131196149
21:57:00119600111962811193750119432323.729292591195150
22:00:00119445511959631194423119550010.976889241195472
22:03:0011954961195712119487811957126.007674841195367
22:06:00119571211975211195326119700032.671263951196709
22:09:0011970001197700119671411977007.376637501197069
22:12:00119769011977661196747119674713.056172991197302
22:15:00119744911980001196194119639910.682689661197142
22:18:0011964031197139119571611962487.430001071196544
22:21:0011962481196730119525111960984.264300001195956
22:24:00119687011980001195965119800019.136838041197727
22:27:0011979991198773119742811987735.893268281197974
22:30:00119885411997041198664119904118.791374651199103
22:33:00119938112012001198848120074774.577389541200396
22:36:00120074712013051198996119934226.644095931200529
22:39:00119916212018331199000119900152.378327061200456
22:42:0011995201200979119900112008008.265079141200085
22:45:00120080012018601200003120099126.231540461201139
22:48:00120058812025851200588120187019.647458971201753
22:51:00120187012028601201396120286022.779389061202104
22:54:00120286012050041202800120489531.022565681204024
22:57:00120489512050041202007120280029.828943291203763
23:00:0012025331203206120109912022229.293608761202052
23:03:00120285312038461201132120250033.270115531202235
23:06:00120259012040461202428120296610.503494991203158
23:09:0012029661204109120265012041097.719637111203131
23:12:00120410912043041202194120219414.664675321203328
23:15:00120278712056801202650120476714.186689581204678
23:18:00120480012056481204510120560613.009978511205141
23:21:00120500012056551204477120447711.309576501204887
23:24:00120447712073501204477120548035.524819871205760
23:27:00120548012069301205023120555910.192551991205989
23:30:00120568012080581205680120800017.463207091207262
23:33:00120800012092871207084120761038.971253541208096
23:36:00120750112075271202940120378749.045849361205224
23:39:00120400012053221203787120398415.769130611204440
23:42:00120434712054441204347120472510.098326911204878
23:45:00120480912055371202420120242113.399765971203948
23:48:00120280412033841201060120193724.568158921202562
23:51:00120247212027331200384120189918.482721091201403
23:54:0012014201201500120000012010009.521127701200514
23:57:0012010001201930120022512011736.793544861201090
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.