暗号資産価格データベース


2020年08月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011840101184010118401011840100.700000001184010
00:00:1511841691184169118416911841690.010000001184169
00:00:3011841661184166118416611841660.007750001184166
00:00:4511841741184829118417411848290.024000001184712
00:01:00-
00:01:1511848291184829118482911848290.028000001184829
00:01:3011848291184829118482911848290.107500001184829
00:01:4511848291184829118482911848290.230000001184829
00:02:0011848291184829118482911848290.030000001184829
00:02:1511848291184829118482911848290.590000001184829
00:02:3011848291184829118482911848290.230000001184829
00:02:4511847671184767118476711847670.002530001184767
00:03:0011847581184789118430211843020.245600001184686
00:03:15-
00:03:3011842461184798118424611847980.279000001184343
00:03:4511847961184796118479611847960.030000001184796
00:04:0011847961184796118479611847960.020000001184796
00:04:1511848281184829118482811848291.170051221184829
00:04:3011848291184829118482911848290.290376901184829
00:04:45-
00:05:0011848291184829118482911848292.698558921184829
00:05:1511848291184829118482911848290.030100001184829
00:05:3011848291184829118444711848290.307000001184767
00:05:4511848221184822118416311841630.259000001184316
00:06:0011845901184590118401011840100.703909661184013
00:06:1511840101184010118400011840002.209090341184005
00:06:3011840001184010118349211834920.399839671183538
00:06:4511839721184000118397211840000.100000001183986
00:07:00-
00:07:1511839351183939118393511839390.100000001183935
00:07:3011839391183939118341211834120.109998001183891
00:07:4511834131183939118330011839390.462000001183360
00:08:00-
00:08:1511839691183970118396911839690.272700001183969
00:08:30-
00:08:4511839391183969118393911839690.277300011183942
00:09:0011839691184017118341311840160.822245991183732
00:09:1511844691184500118446911845001.375880001184472
00:09:3011848291185000118482911850003.568923701184831
00:09:4511847911185555118479111848023.011830001185067
00:10:00-
00:10:1511850001185000118483711848370.300000131184842
00:10:3011850771185590118507711855900.202000001185082
00:10:4511850391185740118503911857401.535966301185236
00:11:0011857341185740118573411857401.170000001185739
00:11:1511855851185614118558511856140.200000001185600
00:11:3011856141185740118561311856131.170000001185659
00:11:4511855001185734118550011857341.024520001185601
00:12:0011857341185788118573411857880.010000001185785
00:12:15-
00:12:3011852081185412118500011850000.812700001185236
00:12:4511845701184955118375011837502.316711871184297
00:13:0011839351183935118393511839350.020000001183935
00:13:15-
00:13:3011841531184870118415311848702.120461151184816
00:13:4511844001184696118439811846961.049000131184407
00:14:0011838731183873118384311838430.610000001183850
00:14:1511835241183524118352411835240.150000001183524
00:14:3011840321184032118403211840320.175000001184032
00:14:4511840341184040118403411840400.180000001184037
00:15:0011835991183599118359811835980.236700001183598
00:15:1511835001184013118341211834120.512365061183518
00:15:3011834121183412118335211833520.072134941183387
00:15:4511830501183050118300011830500.290000001183028
00:16:0011830501183050118273311827330.532557931182801
00:16:1511827331182733118263111826310.543092071182647
00:16:3011828751182875118287511828750.100000001182875
00:16:4511830001183224118287511832241.110002001182934
00:17:0011832241183224118158011824914.579654351181968
00:17:1511824951182495118249511824950.100000001182495
00:17:3011824621182462118246211824620.001050001182462
00:17:4511824821182638118248211826060.589998001182594
00:18:0011826841183199118255011831990.907000271182637
00:18:1511831941183194118241711829520.589999991182480
00:18:3011819031182103118178811821030.421169131181950
00:18:4511816371181637118163711816370.005000001181637
00:19:0011819701182000118163711820001.700000001181960
00:19:1511823001182300118200011820001.023000001182004
00:19:3011820001182300118200011823000.210000001182171
00:19:4511823001182300118230011823000.298031251182300
00:20:0011823001183000118230011830001.867398751182561
00:20:1511831901183190118319011831900.301200001183190
00:20:3011831901183190118319011831900.196372581183190
00:20:4511831861183186118261311826130.230000001182663
00:21:0011830931183225118309311832250.070000001183130
00:21:15-
00:21:3011829991182999118299911829990.010000001182999
00:21:4511823591182359118235911823590.010000001182359
00:22:0011830001183000118300011830000.010000001183000
00:22:1511829681182998118213111821310.616620001182515
00:22:3011815461182206118154611822060.115003001181632
00:22:45-
00:23:0011816391181639118163911816390.010000001181639
00:23:1511819931181993118154111815412.110000001181564
00:23:3011816011181601118159111815910.593000001181600
00:23:4511815911181601118139511815912.015460001181587
00:24:0011816011181601118110011815910.580009001181337
00:24:1511815911181639118159111815921.442531001181599
00:24:3011816231182192118159211821920.200000001181900
00:24:4511821871182327118218711823271.410000001182316
00:25:0011817771182266118177711822660.004845731181878
00:25:15-
00:25:3011819981183000118181711830001.428004001182623
00:25:45-
00:26:0011830001183000118300011830000.375000001183000
00:26:1511830001183000118300011830000.020466001183000
00:26:3011833341183335118333411833350.300000001183335
00:26:4511837501184159118375011841590.660900031183881
00:27:0011840001184000118400011840000.005000001184000
00:27:1511836921183692118366011836603.465317971183669
00:27:3011836601183660118366011836600.102000001183660
00:27:4511841571184158118415711841580.600000001184158
00:28:0011841581184158118415811841580.300000001184158
00:28:1511842031184257118420311842030.050000001184214
00:28:3011842031184203118348911834890.030000001184154
00:28:4511842541184254118425211842520.180000001184254
00:29:0011842571184258118425711842581.085735471184257
00:29:1511842581184258118420311842570.544264531184253
00:29:3011842571184257118425711842570.500000001184257
00:29:4511846121184612118445711844570.020002001184535
00:30:0011850001185315118500011853152.357463891185076
00:30:1511853131185315118425711842572.294810001184879
00:30:3011840001184420118400011844120.511000001184009
00:30:4511843921184397118439211843970.110000001184392
00:31:0011836631184394118364211843891.210002001183779
00:31:15-
00:31:3011837791184292118368211836820.540000001183695
00:31:4511836821183682118368211836820.482442001183682
00:32:0011836821184216118368211842160.423554001183901
00:32:1511836091183609118360711836070.500000001183608
00:32:3011836071184220118360711842200.887809781183668
00:32:4511842201184255118368311836830.256094721184226
00:33:0011836831184215118367911842121.441102001183828
00:33:1511842131184219118421311842190.392036001184219
00:33:30-
00:33:4511837901183790118375011837500.207842221183752
00:34:00-
00:34:1511835501183550118354011835402.290207531183543
00:34:3011835411183541118354111835410.005000001183541
00:34:4511830001183500118300011835002.520341981183226
00:35:0011835001183500118300011830001.229658021183336
00:35:1511830001183000118287711828770.210002001182883
00:35:30-
00:35:4511824121182412118215811821580.512000001182159
00:36:0011828771182900118287711829000.020000001182889
00:36:15-
00:36:3011823051183000118223011830002.000000001182615
00:36:45-
00:37:0011831331183133118313311831330.003800001183133
00:37:15-
00:37:3011823821182382118238211823820.590760131182382
00:37:45-
00:38:00-
00:38:1511828361182842118283611828420.020002001182839
00:38:30-
00:38:4511831071183108118310711831080.862000001183108
00:39:0011823851182385118238211823821.127000001182384
00:39:15-
00:39:30-
00:39:4511823821182382118234411823440.200000001182362
00:40:00-
00:40:1511823441182344118219411821940.972870001182264
00:40:3011821001182344118210011823441.285002261182262
00:40:4511820001182000118137111813710.171000041181786
00:41:0011812501181371118100011810000.735012001181116
00:41:1511810001181371118100011810000.537483251181083
00:41:3011810001181250118100011812501.800350111181215
00:41:4511812501181250118062711806275.785949891181191
00:42:00-
00:42:1511807001180700118070011807000.599960001180700
00:42:3011807001181335118070011813350.010000001181332
00:42:4511804701180470118008911804631.176602001180467
00:43:0011800951180463118008911804630.718651851180098
00:43:1511805631180563118005011800500.217200001180531
00:43:3011800001180300117967611803003.850321841180016
00:43:4511807001180700118070011807000.200000001180700
00:44:0011803451180700118030911807001.290002001180405
00:44:15-
00:44:3011803001180300118029811802980.240000001180298
00:44:4511806231180623118000011800000.300000001180104
00:45:00-
00:45:1511804001180700118040011807000.519998001180409
00:45:3011809451181300118094511813001.130000001181186
00:45:4511810191181710118101911817101.010002001181026
00:46:00-
00:46:1511807361180736118066211806630.649999981180693
00:46:3011806631180663118066311806630.001000001180663
00:46:4511808891180889118059911805990.019851661180614
00:47:0011805991180977118059911809770.591148341180606
00:47:1511809781180978118097811809780.030000001180978
00:47:30118182511835001181061118350013.211331081182583
00:47:4511834571183479118073011815748.954367271181855
00:48:0011817061181889118057611816133.593451391181422
00:48:1511818241183093118182411830931.090001961182056
00:48:3011821271182872118029011802905.849174251181040
00:48:45-
00:49:0011803201180320118032011803201.000000001180320
00:49:1511803201180320118032011803200.340000001180320
00:49:3011803201180725118032011807251.534447271180683
00:49:4511806001180743118060011807430.451110001180741
00:50:00-
00:50:1511806001180859118060011808070.202109791180806
00:50:3011805001180500117991411799140.486500001179993
00:50:45117961011800561178080117854411.076246001178631
00:51:0011788991179153117820211789051.401690151178817
00:51:1511780801178080117750011775001.422998051177945
00:51:3011777751177846117777511778461.000000001177808
00:51:4511783041178731117830411787310.561960001178661
00:52:0011786701179090117867011787312.640000001178855
00:52:1511790121179090117901211790900.300000001179064
00:52:3011787311179529117873111795290.274500001178789
00:52:4511790791179529117907911795281.360000001179194
00:53:0011788001178800117839411783950.580000001178598
00:53:1511786851178685117858511785850.088000001178586
00:53:3011784941178586117849411785590.201000001178540
00:53:4511784341179119117843411784770.371000001178470
00:54:0011785581179070117845111790700.709225001178585
00:54:1511793321179587117887711795863.240067881179482
00:54:3011800001180640117986011806404.185972531180259
00:54:4511806401180642117998811799881.161797691180430
00:55:0011799881179988117998811799880.078000001179988
00:55:1511804021180402118040211804020.001000001180402
00:55:3011799891180366117998811803660.311000001179990
00:55:4511796121179612117884011792152.808828751179008
00:56:0011790881179088117858611785860.002730001178770
00:56:1511783101178449117831011784481.300000131178363
00:56:3011786851179156117868511791291.107500131178888
00:56:4511796271179627117962711796270.001000001179627
00:57:0011799311179931117993111799310.001000001179931
00:57:1511799881180378117925111794411.850002001179585
00:57:3011800391180039118003911800390.001000001180039
00:57:4511790611179061117906011790601.090000001179060
00:58:0011791271179233117912711792330.002000001179180
00:58:15-
00:58:3011791271179920117912711799200.533000001179726
00:58:45-
00:59:0011799501179950117995011799500.140000001179950
00:59:1511798591179859117985911798590.200000001179859
00:59:3011797541179754117975411797540.080000001179754
00:59:4511788301179113117850011789081.064740001178759
01:00:0011785581178558117855811785580.010000001178558
01:00:1511784191180450117841911804508.017523001179600
01:00:3011805591181470117956711807788.258692511180666
01:00:4511808931181203118089111812030.984213431180924
01:01:0011811931182421118119311824213.267436021182142
01:01:1511824211182456118176211817620.700000001182069
01:01:3011818221182647118182111826470.406197271182241
01:01:4511822341182647118211811826470.438207041182198
01:02:0011822141182560118193111819315.160002001182118
01:02:1511823811182381117896011805235.566488941180581
01:02:3011803361180336117925411797310.722002001179614
01:02:4511790811179081117627311772218.149017081177621
01:03:0011780491178332117722111782071.629511841177570
01:03:1511782231179595117822311788302.608766881179189
01:03:3011786411178947117859111789471.156000001178622
01:03:45-
01:04:0011793451179345117934511793450.001000001179345
01:04:1511792181179218117921811792180.001000001179218
01:04:30-
01:04:4511799101180000117991011800000.171000111179964
01:05:0011803181180570118031811805700.419900001180378
01:05:1511798101180220117981011802190.840002001179820
01:05:3011804771181440118047711814402.177925641181383
01:05:4511814401182000118139011813901.837679731181684
01:06:0011813901183750118139011837503.287043891182172
01:06:1511837501183795118296811829681.210501991183012
01:06:3011829201182920118292011829200.037290001182920
01:06:4511832871184000118328711840000.208402001183847
01:07:0011839601185000118375611842203.799185781184237
01:07:1511841541184202118261211826121.405605321183433
01:07:3011831991184569118319911839884.948835851183930
01:07:4511839881184500118392811839281.679409111184000
01:08:0011841491184149118414911841490.006050001184149
01:08:1511840001184000118400011840000.500000001184000
01:08:3011841491184149118370411837040.032000001183781
01:08:4511835791183704118219311837013.544905991183097
01:09:0011837011184000118356311840000.129003601183719
01:09:1511835981183772118350011835941.081671991183597
01:09:30-
01:09:4511838001183800118360011836000.502000001183800
01:10:0011835941183594118359411835940.001000001183594
01:10:1511832141183214118321411832140.340625001183214
01:10:3011835001183500118350011835000.001000001183500
01:10:4511833401183340118321111833401.201783001183216
01:11:0011833391183999118333911839991.228142011183435
01:11:1511840001184000118400011840000.001000001184000
01:11:3011835671183831118314611831461.165413001183344
01:11:4511831421183824118311111838000.252003001183184
01:12:0011838001183800118355111835510.103000001183556
01:12:1511835511183800118355111835510.938407001183551
01:12:3011836001183796118360011837960.002000001183698
01:12:4511838001183858118327811832780.801000001183421
01:13:0011832771183277118327711832770.100000001183277
01:13:1511832381183238118323811832380.180000001183238
01:13:3011832381183238118300011832370.010400001183215
01:13:4511831731183237118301011832370.032000001183022
01:14:0011828641183165118193811819381.645264341182463
01:14:15-
01:14:30-
01:14:4511818791181879118187911818790.050000001181879
01:15:00-
01:15:15-
01:15:3011825611182985118256111829850.121242001182593
01:15:4511830741183074118307411830740.020000001183074
01:16:00-
01:16:15-
01:16:30-
01:16:4511828001183000118277511830001.110600001182775
01:17:00-
01:17:1511830001183000118300011830000.172875001183000
01:17:3011830001183000118300011830000.175000001183000
01:17:4511830001183278118300011832780.224110811183001
01:18:0011834951183495118300011830080.250016191183398
01:18:1511827861182981118278611829810.030000001182851
01:18:3011824891182489118172111817211.321000001182145
01:18:4511824051182435118210011821000.142130001182422
01:19:0011821001182100118210011821000.001000001182100
01:19:1511823001182325118210011821000.213000001182103
01:19:3011823641182369118236411823690.201000001182369
01:19:4511821001182100118109011810900.339000001181376
01:20:0011810901181106118001311800131.010000001181079
01:20:1511800131180013117979011797901.949910411179836
01:20:3011797901180539117979011805380.150008001180090
01:20:4511804111180411118041111804110.200000001180411
01:21:00-
01:21:15-
01:21:3011803031180303117979111797911.250000001179887
01:21:4511796721179791117967211797910.029000001179750
01:22:0011797911180054117938811797830.231523001179795
01:22:1511799841179984117998411799840.320000001179984
01:22:3011803851181881118038511818813.643656431181040
01:22:4511818721182000118187211820000.480000081181935
01:23:0011824611182461118196011819600.306880001181976
01:23:15-
01:23:3011821001182100118202111820210.171000001182022
01:23:4511822331182233118223311822330.768750001182233
01:24:00-
01:24:1511822331182233118223311822331.322999011182233
01:24:3011822331182233118223311822330.677000991182233
01:24:4511822961182296118229611822960.200000001182296
01:25:00-
01:25:1511828131182915118281311829150.002000001182864
01:25:3011830001183000118300011830000.001000001183000
01:25:4511830001183010118300011830100.401000001183005
01:26:0011829001182900118290011829000.001000001182900
01:26:1511829151182915118291511829151.134300001182915
01:26:30-
01:26:4511828001183100118280011831000.051000001182806
01:27:0011830741183074118307411830740.031000001183074
01:27:1511830741183074118307411830740.089000001183074
01:27:3011837501184070118375011840701.658662171183900
01:27:4511841491184149118393111839310.135002001183948
01:28:0011841001184820118410011848201.580002001184545
01:28:1511850001186660118500011866607.253018131185754
01:28:3011863191186319118486211856574.943482131185494
01:28:45-
01:29:0011857141185715118571411857150.200000001185714
01:29:1511857151185715118571511857150.001761211185715
01:29:3011853011185301118530011853002.281000001185300
01:29:4511854731185473118547311854730.010000001185473
01:30:0011854381185614118543811856140.110000001185556
01:30:1511847431184744118474311847440.002238851184744
01:30:3011843311185232118407011846994.541802341184341
01:30:45-
01:31:0011846991185829118469911855571.408137041185322
01:31:1511861551186630118615511866300.424632001186177
01:31:3011862461186246118624611862460.010000001186246
01:31:4511862461186630118624611866300.272236841186613
01:32:0011864511186452118644511864450.896000001186448
01:32:1511866671186667118624711862470.395375001186505
01:32:3011865541186667118655411866670.682916301186667
01:32:4511866911186691118669111866910.200000001186691
01:33:0011870001187701118646711866675.223915981187241
01:33:1511868651186865118573911857390.781200001185924
01:33:3011863061186306118620311862030.058000001186270
01:33:4511864461186446118644611864460.010002001186446
01:34:0011868891187053118688911870530.550300001187005
01:34:1511870531187053118705311870530.001000001187053
01:34:3011870531187749118705311877490.368889411187543
01:34:45-
01:35:0011877491187749118662611866261.861913101186736
01:35:1511862031186203118488011848804.108387161185113
01:35:3011845811186193118458111860415.795201401185615
01:35:4511859501185950118550811855092.214496551185816
01:36:0011865851186825118658511868250.030006001186745
01:36:1511872221187222118722211872220.010002001187222
01:36:3011868891186889118618811861883.070343751186628
01:36:4511870711187100118707111870950.580293811187096
01:37:0011867251186757118669211867561.200000001186725
01:37:1511869001187104118640611871040.621002131186424
01:37:3011869991187000118699911870001.100000001187000
01:37:4511870001187000118700011870000.100000001187000
01:38:0011870001187000118700011870000.200000001187000
01:38:15-
01:38:30-
01:38:4511877771188000118777711880000.057001401187883
01:39:0011880001188016118800011880160.120002001188001
01:39:1511880001188000118800011880000.001000001188000
01:39:3011880011188001118709911870991.089281001187376
01:39:4511870301187191118690011869001.151002001187058
01:40:0011869381187185118662111866212.523000001187080
01:40:15-
01:40:3011871531187625118700011870000.028741101187271
01:40:4511870001187805118700011878050.941260891187440
01:41:0011880001188000118800011880002.827598001188000
01:41:1511885801188580118800011880001.233409341188039
01:41:3011875731187573118704211870421.290002001187322
01:41:4511876851187706118768511877060.010002001187685
01:42:0011874791187479118600011872502.052834411186930
01:42:1511872851188189118722211872222.000207171187641
01:42:3011871961187196118719611871960.230000001187196
01:42:4511879981188498118799811884980.527866871188047
01:43:0011884101188411118756911881850.312000001188320
01:43:1511883461188346118834611883460.050000001188346
01:43:3011881851188185118818511881850.713200001188185
01:43:4511882551188255118825511882550.014000001188255
01:44:0011882481188248118743711880000.955000001187875
01:44:1511880001188000118800011880000.085000001188000
01:44:3011879971187998118799711879980.160000001187997
01:44:4511880001188000118800011880003.000000001188000
01:45:0011879891188544118779111877910.702060001187993
01:45:1511873561187356118651611865161.372194491187042
01:45:3011870581187059118705811870590.369999991187059
01:45:4511873071187307118730711873070.269999991187307
01:46:0011871131187113118711311871130.262500111187113
01:46:1511871711187171118644511864452.563999991186946
01:46:3011861701186170118617011861701.199902001186170
01:46:4511860001186000118600011860003.326496691186000
01:47:0011860001186709118600011867093.908707311186037
01:47:15-
01:47:30-
01:47:4511861481186148118600011860000.549000001186053
01:48:0011861481186912118614811869120.099002001186225
01:48:1511861491186378118539011863722.207116381186026
01:48:3011863721186745118637211867450.284004001186661
01:48:4511867451187156118674511871560.169995991186793
01:49:00-
01:49:1511871561188579118680711885794.452953381187285
01:49:3011885331189127118853311891276.058445531188716
01:49:4511891271189500118856811888502.325523361189181
01:50:0011888501189073118806011890731.434062001188213
01:50:1511888651189144118872911891080.748000001188935
01:50:3011891621189162118903011890930.410000001189073
01:50:4511891301189130118828711886110.610000001188768
01:51:0011884781188508118786111878610.569999991188199
01:51:1511877901187820118779011878200.007760751187802
01:51:3011878201188426118782011884260.566145831188247
01:51:45-
01:52:00-
01:52:1511892671189267118909711890970.320000001189177
01:52:3011890971189097118776111877610.921480001188028
01:52:4511882661188266118826611882660.010000001188266
01:53:0011877611187761118773611877360.130000001187759
01:53:1511888851189374118888511893740.016243251189047
01:53:3011882991188299118829911882990.009990521188299
01:53:4511884621188462118846211884620.010000001188462
01:54:00-
01:54:1511891401189385118914011892310.020000421189186
01:54:3011894831189685118948311896850.109912991189501
01:54:4511897381189739118926211892620.639766001189422
01:55:00118926111900001188713119000010.628003201189959
01:55:1511900241190049119002411900490.430000001190030
01:55:3011900461190248119004611902480.867300501190215
01:55:4511900001190428119000011904280.529400001190012
01:56:0011905881191349119058811913491.636002001190802
01:56:1511914101191430119058811913091.011010001191235
01:56:3011913071191404119017111910023.738766971191049
01:56:4511909941190997119037611909970.231100001190963
01:57:0011909971190998119028111902810.616610001190515
01:57:15-
01:57:3011900001190000119000011900001.620002001190000
01:57:45-
01:58:0011901291190621119012211906212.227330121190262
01:58:1511898141189819118904411890753.511259191189470
01:58:3011897341190462118972711904620.908125091189908
01:58:4511904611190905119046111909050.576501991190659
01:59:0011913201191570119078211907821.109092001191297
01:59:1511903621191066119010411906451.609500191190351
01:59:3011910001191000119061111906110.400150001190750
01:59:4511901041190629119010411906290.640000001190323
02:00:0011907551191437119075511909352.201020001191042
02:00:1511914361191436119143611914360.042820001191436
02:00:3011908021190802119000011900004.297077661190055
02:00:4511902771190498118917311891734.486897481190016
02:01:0011899991190932118999911909321.809180001190262
02:01:1511910721191072119107211910720.001000001191072
02:01:30-
02:01:45-
02:02:0011905471190547119048711904870.245000001190488
02:02:15-
02:02:3011897321189732118972711897270.099820001189732
02:02:4511906441190644119064411906440.600000001190644
02:03:0011911001191410119110011914101.469003751191199
02:03:1511909551190955119095511909550.100000001190955
02:03:30-
02:03:4511909451190945119094511909450.200000001190945
02:04:0011903201190320119032011903200.005999501190320
02:04:1511903201191570119032011915700.777870001191106
02:04:3011915701191575119157011915750.489998001191574
02:04:4511916581191658119165811916580.100000001191658
02:05:0011918851192011119113711911371.825391411191952
02:05:1511910591191519119105911915190.300000001191425
02:05:3011912541191254119125411912540.100000001191254
02:05:4511914511191452119102911910291.367970131191324
02:06:0011910001191000118861011886105.105956271189597
02:06:1511886101189248118823211885483.672930381188872
02:06:3011890001189086118740011885474.558086681188368
02:06:4511885631188563118772911877292.192517691188128
02:07:0011877301188456118772911884562.145000001187763
02:07:1511885521190280118855211893305.678221851189646
02:07:3011893301189330118820811882082.830899991189173
02:07:4511885001188500118850011885000.209000001188500
02:08:0011886621188662118866211886620.013100001188662
02:08:1511889471188963118894711889630.200000001188955
02:08:3011889631188963118850111885010.174999501188950
02:08:4511885011188503118850111885030.267000001188502
02:09:00-
02:09:1511895251189525118952511895250.010000001189525
02:09:3011897601190420118976011903692.327100001190005
02:09:4511907161190716118941211902202.484556861189843
02:10:0011898591189859118985811898580.500000001189858
02:10:1511898581189858118984911898490.835000001189858
02:10:3011896601189790118966011897901.161952361189716
02:10:4511898581190000118913211891321.367796421189775
02:11:0011897101189871118971011898710.031248131189716
02:11:1511905841191090119015711901573.818168461190783
02:11:3011910901191090119108911910901.411945911191090
02:11:4511910901191090118993911899392.201356121190741
02:12:0011899431189943118994311899430.010000001189943
02:12:1511899471191250118994311912501.842049651190663
02:12:3011912811191702119128111917020.200110431191672
02:12:4511917021191702119070911907090.894726431191037
02:13:0011907001190700119070011907000.220000001190700
02:13:1511916151192000119161511916220.660002001191628
02:13:3011918611191861119068111906810.325000001191059
02:13:4511909261190928119048911909280.399502001190852
02:14:0011912251191225119122511912250.194593881191225
02:14:1511909851192294119098511922941.530756021191890
02:14:3011922941192459119229411924591.300000001192332
02:14:4511919151192167119130711921271.954562001191585
02:15:0011921271192127119156211915620.267000001191884
02:15:1511919341191934119119011911900.580000001191467
02:15:3011914351191438119021511902152.689000001190461
02:15:4511900001190062118905211900622.425702201189569
02:16:0011896211189965118962111899650.600000001189802
02:16:1511901061191852119010611918522.851121081190957
02:16:3011918501191853119122211912221.200000001191435
02:16:4511920001193760119200011926718.076066471192973
02:17:0011937601193760119300011930280.889006001193084
02:17:1511929581193499119245811924580.868773591193099
02:17:3011930001193891119188011928554.791044331192522
02:17:4511928031192836119235511928361.831060001192453
02:18:0011928371192837119208711925111.030000001192363
02:18:1511923431192878119216511921660.912000001192481
02:18:3011924731192878119150011919433.280802131192034
02:18:4511928781193000119287811930000.069999991192895
02:19:0011922471192567119160211922071.642187501192004
02:19:1511930001193528119300011932511.729997991193288
02:19:3011932481193248119218111931011.566285121192570
02:19:4511931731193173119247211929400.474000001192817
02:20:0011923451192345119166911916690.177375001191707
02:20:1511928231193231119245811924580.361522001192582
02:20:3011921671192419119198911919890.468000001192136
02:20:4511926381193625119263811936251.546031821193116
02:21:0011936251194000119362511940000.220004001193656
02:21:1511940001194014119362611936260.375144191193985
02:21:3011940141194014119401411940140.035148161194014
02:21:4511940851194086119323311934311.400000001193369
02:22:0011936521193963119325511932550.620000001193695
02:22:1511939471193997119327211932721.094800001193848
02:22:3011932721193272119317511931750.350000001193184
02:22:4511932801193280119327611932760.200000001193278
02:23:00-
02:23:1511939991194480119399911944803.369893981194121
02:23:3011944801194500119448011945000.200000001194490
02:23:4511945001194545119450011945450.211002001194502
02:24:0011945451194998119454511949110.977998231194743
02:24:1511949981195322119499811953222.253928001195062
02:24:3011953171195600119531711956000.309300001195559
02:24:4511959941196126119531911953191.205001001195900
02:25:0011953181195718119528311955551.389000001195388
02:25:1511949981195504119456511953201.821847821195022
02:25:3011949001194957119490011949570.890000001194901
02:25:4511950751195075119507511950750.001340001195075
02:26:0011950751195075119507511950750.010000001195075
02:26:1511943891194883119438911948830.531000001194855
02:26:3011948411194841119435811943580.132000001194458
02:26:4511940001194000119383511938350.060000081193918
02:27:0011933121193994119327211939940.696999981193666
02:27:15-
02:27:3011945001195000119411211941831.459776671194543
02:27:45-
02:28:0011948901195000119489011949990.135007001194983
02:28:1511949991195000119455611949990.610002001194927
02:28:3011949991195000119408411946910.693592001194596
02:28:4511944641194464119446411944640.200000001194464
02:29:00-
02:29:15-
02:29:3011940661194066119406611940660.099960011194066
02:29:45-
02:30:0011940001194000119381211938120.700000001193933
02:30:1511932761193812119299511929950.597600001193143
02:30:3011935161193527119351611935270.240000001193527
02:30:45-
02:31:0011925631193116119189411931165.231658141192343
02:31:1511934271194466119226711927689.727813601194084
02:31:30119394811955551193495119478915.453978611194951
02:31:4511941921194192119419111941910.420000001194191
02:32:0011935851193585119358511935850.119560001193585
02:32:1511935861193586119358511935851.099856001193585
02:32:30-
02:32:4511935851193585119358511935850.000144001193585
02:33:00-
02:33:15-
02:33:3011939101194999119391011949991.451389491194481
02:33:4511942601194410119365211936522.563640001194159
02:34:0011943391194367119433911943660.350000001194359
02:34:1511940111194011119401111940110.100000001194011
02:34:30-
02:34:4511935171193522119351711935170.225910001193519
02:35:0011940071194114119400711941141.102100131194050
02:35:1511935111193763119351111937631.734000131193743
02:35:30-
02:35:45-
02:36:0011941061194357119410611943570.618600001194237
02:36:15-
02:36:3011943571194500119435711945000.041899111194462
02:36:45-
02:37:0011945411195000119451611950000.203999351194609
02:37:1511953091195320119496511949651.683210001195271
02:37:30-
02:37:4511952861196000119528511952871.467250161195756
02:38:0011954121195546119541211954950.650000001195484
02:38:1511954931195493119549311954930.200000001195493
02:38:3011954951195495119549311954930.309600131195493
02:38:45-
02:39:0011954981195498119549811954980.200000001195498
02:39:1511960001196000119549611954960.011000001195954
02:39:3011960001196000119549411954940.019799951195750
02:39:45-
02:40:0011960001196000119600011960000.090000001196000
02:40:1511954931195493119494011949400.679928891195179
02:40:3011949401194940119494011949400.002000001194940
02:40:4511947141194714119467411946740.051512861194706
02:41:0011949761194976119497611949760.150000001194976
02:41:15-
02:41:3011949401194940119372011937200.410100951193812
02:41:4511937201194000119372011940001.937089931193925
02:42:0011945771195440119457711946581.353700001194965
02:42:15-
02:42:30-
02:42:45-
02:43:0011952991195299119493111949310.719654421194949
02:43:15-
02:43:3011946591194659119410511941051.458009991194312
02:43:4511939001193900119390011939000.300000001193900
02:44:00-
02:44:1511940821194728119408211947280.373582001194277
02:44:3011947281194728119472811947280.210000001194728
02:44:4511942471194477119401811944770.040000001194247
02:45:00-
02:45:1511937761193776119374211937420.020000001193759
02:45:3011940181194018119358011935800.250000001193935
02:45:45-
02:46:0011935781194429119357811944290.060000001194285
02:46:15-
02:46:3011938791193879119387811938782.652584421193878
02:46:4511935701193570119277011927701.090000001192946
02:47:0011930651193065119306511930650.100000001193065
02:47:1511926931193644119269311936441.048437291193144
02:47:30-
02:47:4511943001194778119430011947781.001000001194300
02:48:00119500011971061194980119710610.771830071195755
02:48:1511965801197655119600811973073.000658141196560
02:48:3011973251197655119606911960695.507637121196959
02:48:4511962321196232119623211962320.010000001196232
02:49:0011968611196861119686111968610.009800001196861
02:49:1511973081197540119661111966110.041008001197404
02:49:3011975401197655119754011976551.162251891197578
02:49:4511971641197655119691211976550.310326041197237
02:50:0011976551197655119765511976550.105097291197655
02:50:1511976551198040119765511980401.341708581197889
02:50:3011980661198352119806611983520.670000001198187
02:50:4511977401197740119773911977390.103980001197740
02:51:0011977401197740119774011977400.010000001197740
02:51:1511982071198207119820711982070.049000001198207
02:51:3011982071198490119820711984900.693856811198442
02:51:4511984901198571119849011984900.921912721198511
02:52:0011985711198571119694011979356.318739921197782
02:52:1511977541198177119775411981770.598550001197979
02:52:30-
02:52:4511972481197248119698311969830.200000001197116
02:53:0011975381197538119750911975100.435969871197518
02:53:1511978791197879119787911978790.010000001197879
02:53:3011975101197510119715511971550.470600001197165
02:53:4511971551197155119701411970430.974160111197046
02:54:00-
02:54:1511970431197470119704311974700.588914991197322
02:54:3011972941197470119665911974700.227565591197458
02:54:4511974701198035119747011980350.562906081197636
02:55:0011980461198352119804611983520.020000001198199
02:55:1511981751198177119817511981770.993985631198176
02:55:3011978771197877119767611976760.680000001197822
02:55:4511981771199327119817711989304.198158371198760
02:56:0011992861199390119928611993890.409296001199363
02:56:1511994991199499119827311991211.892952921198685
02:56:3011994381199438119885711990620.070002001198969
02:56:4511990131199501119850011995011.301000131199309
02:57:0011988351198835119883511988350.269999991198835
02:57:1511990971199097119791011982421.773229061198312
02:57:3011985131198630119832211983220.270625071198455
02:57:4511975001197600119668011973101.481000001197384
02:58:0011973101197310119731011973100.010000001197310
02:58:1511970291197029119689011968901.012056251196933
02:58:3011968901196890119590011959005.018433891196108
02:58:4511952421197486119443411973315.471911551196337
02:59:0011973931197686119687311970901.599710411197212
02:59:1511978591197859119741711974180.226708111197437
02:59:3011976381198000119763811980000.774288731197800
02:59:4511973091198150119730911973511.074103001197360
03:00:0011971581197173119715811971580.480001991197165
03:00:1511976611197661119766111976610.001000001197661
03:00:3011968251197823119682511978200.359649531196910
03:00:45-
03:01:0011978131197832119779211977930.506000001197812
03:01:1511977941197820119683611972830.850800001197751
03:01:3011968001196800119600011960000.183400181196662
03:01:4511956811196149119568011959942.702286811195851
03:02:0011961881196984119618811968502.718627171196571
03:02:1511970251197038119685011968500.336160001197032
03:02:3011968501196850119685011968500.067796401196850
03:02:4511967451196745119674511967450.141625001196745
03:03:0011960061196006119600011960001.196640001196001
03:03:15-
03:03:3011960001196000119600011960000.002090001196000
03:03:4511959891196000119598911960000.481250071195990
03:04:00-
03:04:1511960001196820119600011968200.110002001196056
03:04:3011964371196437119643711964370.010000001196437
03:04:4511959231195923119546011954600.337278731195488
03:05:0011952701195270119520811952080.010000001195214
03:05:1511958891195889119588911958890.017409731195889
03:05:3011958891195890119588911958890.282590271195889
03:05:4511959231196000119592311960000.060000001195987
03:06:0011956051195605119522911952290.630875001195476
03:06:15-
03:06:3011957711195772119576611957720.207600001195769
03:06:4511961691196178119575911957590.819199991196056
03:07:00-
03:07:1511954871195487119520811952080.769125001195247
03:07:3011952081195208119520811952080.010000001195208
03:07:4511952111195211119521111952110.040058001195211
03:08:0011957591196000119575911960000.411270001195953
03:08:1511954241195424119542411954240.093750051195424
03:08:3011952091195209119520811952080.220000001195208
03:08:45-
03:09:00-
03:09:1511952081195208119520811952080.210000001195208
03:09:3011952081195208119400011940007.689475081194682
03:09:4511940851194996119408511949964.890942041194779
03:10:0011955741195663119557411956630.279600001195586
03:10:15-
03:10:3011956891195689119568911956890.010000001195689
03:10:45-
03:11:00-
03:11:1511956051195605119500311950030.210000001195576
03:11:30-
03:11:4511952301195230119522911952290.200000001195229
03:12:0011956051196000119560511960001.622176281195981
03:12:1511966301196630119641211964121.395140001196569
03:12:3011957411196119119574111961190.241227701195792
03:12:4511966401196640119664011966400.010000001196640
03:13:00-
03:13:1511968201196850119679811967980.501203601196823
03:13:3011974341197469119743411974690.200000001197467
03:13:4511974491197449119744911974490.210000001197449
03:14:0011974491197449119619611962380.620867181196370
03:14:1511958091196192119542111961921.312034441196090
03:14:30-
03:14:4511962411196395119619211963950.240000001196260
03:15:00-
03:15:15-
03:15:3011963851196385119638411963850.258060001196384
03:15:4511963851196385119638511963850.088060001196385
03:16:00-
03:16:1511955501195550119527111952710.938012491195291
03:16:3011952711195747119500311957471.700907001195045
03:16:4511957451195745119574511957450.010000001195745
03:17:00-
03:17:1511961751196176119561111956110.160000001196105
03:17:30-
03:17:4511957451196216119558811962160.260002001195614
03:18:00-
03:18:1511960781196078119607811960780.010000001196078
03:18:3011960301196030119603011960300.200000001196030
03:18:4511950061195006119500011950001.239124771195003
03:19:00-
03:19:1511950011195001119443311947611.814875231194934
03:19:3011947391195079119400011940511.752679181194225
03:19:4511940511194051119400011940000.200000001194022
03:20:0011940841194084119400011940001.138603071194007
03:20:1511940001195647119400011949343.176779991195273
03:20:3011947271194727119472711947270.100000001194727
03:20:4511951401195142119485911948590.510000131194920
03:21:0011945011194501119427011942700.740219981194387
03:21:1511942641194926119426311949260.210000001194295
03:21:3011949391195000119493911950002.000000001194981
03:21:4511945681194568119456811945680.150000001194568
03:22:0011940011194001119400011940000.199000001194001
03:22:1511940011194001119400011940001.059000001194000
03:22:30-
03:22:4511949311194931119493111949310.010000001194931
03:23:0011953371195360119491811949181.651793751195272
03:23:1511948371194837119483111948371.010000001194832
03:23:30-
03:23:45-
03:24:0011954401195440119544011954400.158734211195440
03:24:1511960001196000119600011960000.021000111196000
03:24:3011962301196230119560111956010.301550001196018
03:24:4511954401195440119544011954400.010000001195440
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:0011960001196000119600011960000.001000001196000
03:26:15-
03:26:3011959961195996119599611959960.200000001195996
03:26:45-
03:27:00-
03:27:1511957761195776119577611957760.200000001195776
03:27:30-
03:27:45-
03:28:0011957471195747119574711957470.200000001195747
03:28:15-
03:28:3011957841195785119578411957850.200000001195785
03:28:45-
03:29:0011957511195751119575111957510.200000001195751
03:29:15-
03:29:30-
03:29:45-
03:30:0011957531196672119575311966724.463331161196456
03:30:1511966721198000119651711965175.271080931197166
03:30:3011966381196638119663811966380.052500001196638
03:30:4511970651197150119702411971500.550000131197038
03:31:0011976191197619119761911976190.010002001197619
03:31:1511974201197421119742011974211.030000001197421
03:31:30-
03:31:4511974201197421119742011974210.442878011197421
03:32:0011974211197421119731711973170.137121991197345
03:32:1511974771197477119747711974770.001950001197477
03:32:3011973161197316119731611973160.020000001197316
03:32:45-
03:33:00-
03:33:1511968351196835119683511968350.010000001196835
03:33:3011963891196389119638911963890.010000001196389
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:4511968991197416119689911974160.303530001197338
03:35:0011969421196942119689811968980.059600001196935
03:35:15119616111961611192000119200012.113825991194135
03:35:30119193111957401191881119419210.736739391194152
03:35:4511943251194474119395911941640.534002071194111
03:36:0011932801193883119316011938831.819875001193424
03:36:1511939371194756119393711947560.473648291194628
03:36:3011947561194756119475611947560.040000001194756
03:36:4511939561194744119341211947441.645977421193984
03:37:0011942231194223119290511937473.056500001193224
03:37:1511933821193382119338211933820.009000001193382
03:37:3011933821193382119338211933820.300000001193382
03:37:4511933861193386119338511933850.240000001193385
03:38:00-
03:38:1511933821193382119338211933820.010000001193382
03:38:3011933821193382119338211933820.020000001193382
03:38:4511932751193275119327511932750.100000001193275
03:39:00-
03:39:1511944671194750119446511947501.899940021194682
03:39:3011943451194345119317711931772.685917721193626
03:39:4511936411194262119364111942622.426000131194027
03:40:0011934541194342119307711943422.185046001193788
03:40:1511934441193444119344311934430.460000001193444
03:40:3011929331192937119017511908377.069134521191726
03:40:4511908361192021119060811916252.206200181191581
03:41:0011909881190988119094911909490.375400001190965
03:41:1511919501192170119188911921702.660000001192012
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:3011921701192170119217011921700.003000001192170
03:42:4511921701192170119205211920520.520000001192097
03:43:0011916431191643119164211916420.400000001191642
03:43:1511915181191518119151811915180.180000001191518
03:43:3011907881191642119072111916423.071875001191535
03:43:4511910671191727119084211908422.550760931190854
03:44:0011919291192323119192911923231.105524011192117
03:44:1511916891191689119168911916890.100000001191689
03:44:30-
03:44:4511918701191870119108811910880.185460731191479
03:45:00-
03:45:15-
03:45:3011920521192052119205211920520.300000131192052
03:45:45-
03:46:0011920871192087119208711920870.200000001192087
03:46:15-
03:46:3011925261192526119252611925260.150000001192526
03:46:4511926061193190119260611931902.279999991192939
03:47:0011928411192841119172011922492.301596871192019
03:47:1511918771191879119187711918790.311837951191878
03:47:30-
03:47:4511918391191839119125011912500.029000001191331
03:48:0011912521192360119125211923600.510664131192122
03:48:1511920871192087119172911919680.495540001191984
03:48:3011923431192632119234311926310.810770001192553
03:48:4511925091192510119250911925100.170000001192509
03:49:0011927491192749119274911927490.150000001192749
03:49:1511926551192655119265511926550.040000001192655
03:49:30-
03:49:45-
03:50:00-
03:50:1511925911192591119216211921621.000000001192393
03:50:3011923391192343119233911923420.370000001192342
03:50:45-
03:51:0011923831192383119238311923830.010000001192383
03:51:15-
03:51:30-
03:51:4511923121192312119231211923120.100000001192312
03:52:00-
03:52:1511918481192760119181711918510.593060281191864
03:52:3011918521191930119185211919300.500000001191892
03:52:4511919441192221119194411922210.500000001192108
03:53:0011922181193549119221811935491.828941721192993
03:53:1511935491194253119335911936926.071478461193837
03:53:3011937061193711119282911932133.254320001193393
03:53:4511932141193503119321411935030.500000001193276
03:54:0011935071194236119311511931150.660002001193406
03:54:1511929031193504119289711929060.430006001192940
03:54:3011930521194380119305211935302.345332121194093
03:54:4511934311193431119343111934310.140000001193431
03:55:0011942621194262119422511942290.334393681194246
03:55:1511950621195210119506211952101.808982501195199
03:55:3011952201195221119522011952210.200000001195221
03:55:4511944671194467119372011937202.102179731193949
03:56:0011937201193720119372011937200.200920401193720
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:4511934201193420119342011934200.150000001193420
03:58:0011928801192880119288011928800.150000001192880
03:58:15-
03:58:30-
03:58:4511927821192782119278211927820.008334771192782
03:59:0011934201193425119342011934250.186945231193422
03:59:15-
03:59:3011934471193451119344711934510.200000001193449
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0011948801195299119481111949433.152965421194941
04:12:1511949641195478119457111954780.829593371195071
04:12:3011957361195736119573611957360.009267741195736
04:12:4511957811195782119507111950710.270000001195518
04:13:0011950711195071119507111950710.060000001195071
04:13:1511949821194982119498211949820.010000001194982
04:13:30-
04:13:4511943211194321119378011942101.725000001194096
04:14:0011937801193800119378011938000.795000001193784
04:14:1511941491194490119370111944901.471030491193879
04:14:3011945101194944119451011949441.639999981194643
04:14:4511945441194544119328911932892.018619571193947
04:15:0011938001193923119380011939230.278000801193804
04:15:1511939231193923119392311939230.010000001193923
04:15:30-
04:15:4511939071193907119390711939070.160000001193907
04:16:00-
04:16:1511933211194168119332111941680.630000001194151
04:16:30-
04:16:4511943421194342119434211943420.300000001194342
04:17:0011939121193912119390711939070.128160001193911
04:17:1511940891194089119287011928701.790670001193507
04:17:30-
04:17:4511923381192338119140011915472.357972231191773
04:18:0011914661192900119144711929005.760008131191976
04:18:1511928721193310119287211933101.989913511192890
04:18:30-
04:18:4511922701192270119186211922701.135117221192083
04:19:0011921751192175119217511921750.200000001192175
04:19:15-
04:19:30-
04:19:4511920631192799119206211927990.473611421192190
04:20:0011918011192256119140011922561.002149991191658
04:20:1511922251192521119222511925211.385880111192485
04:20:30-
04:20:4511924521192452119142811914280.293750001192110
04:21:0011913951191899119122011914611.600961491191415
04:21:1511912201191378119100811913780.577904511191137
04:21:3011913221191333119075611907561.258994581191074
04:21:4511907551190755119075511907550.200000001190755
04:22:0011906701191809119040111918091.228879071190833
04:22:1511918071192465119180711920292.017000001191877
04:22:3011925761192576119137611913760.216002001191458
04:22:4511922941192547119137611914641.312525221191574
04:23:0011914631191464119146311914640.200000001191464
04:23:1511914001191462119090111914620.860000001191303
04:23:30-
04:23:4511907081190708119058611905860.500000001190632
04:24:0011907081191210119050011912100.220002001190631
04:24:1511913121191464119085011908502.470338411191300
04:24:3011914631191463119103111910310.330000001191075
04:24:4511912101191895119121011918950.609901001191221
04:25:0011918951192182119189511921820.920099391192079
04:25:1511921821192188119218211921880.600000261192183
04:25:3011920321192033119203211920330.180000001192033
04:25:4511915931191838119130511913450.831000001191442
04:26:00-
04:26:1511918691191869119186911918690.147014701191869
04:26:30-
04:26:45-
04:27:0011915161192108119134511921085.133402341191373
04:27:1511921081192108119210811921080.010000001192108
04:27:3011920931192111119209311921110.890200001192106
04:27:4511925731192578119257311925780.440000001192577
04:28:0011928741192874119287311928730.030006001192874
04:28:1511924251192429119241711924280.800000131192422
04:28:30-
04:28:4511932651193417119326511934160.260004001193407
04:29:00-
04:29:1511928221192822119281711928170.613200131192820
04:29:30-
04:29:45-
04:30:00-
04:30:1511930001193000119300011930000.001000001193000
04:30:30-
04:30:4511926351192635119256911925690.459631471192601
04:31:0011922421192242119189311918930.342500001191983
04:31:1511925471192584119254711925760.109909991192573
04:31:30-
04:31:4511918851191907119188111919070.120000001191887
04:32:00-
04:32:15-
04:32:30-
04:32:4511918331191833119183311918330.010000001191833
04:33:0011915001191500119125111912510.005123741191300
04:33:1511912501191250119120011912020.246000001191207
04:33:3011917991191799119179911917990.010002001191799
04:33:4511911511191151119110011911000.153000001191150
04:34:00-
04:34:15-
04:34:3011911001191100119110011911000.001000001191100
04:34:45-
04:35:0011914631191471119146211914710.200000001191467
04:35:1511914901192374119149011916500.578802111192029
04:35:3011922681192268119132011913200.519000001191441
04:35:4511912021191202119110011911000.201000001191201
04:36:00-
04:36:1511914371191437119143711914370.010000001191437
04:36:3011915461191771119154611917710.010002001191546
04:36:45-
04:37:00-
04:37:15-
04:37:3011919561191956119195211919520.020004001191954
04:37:4511919511191956119195111919520.040006001191954
04:38:00-
04:38:1511919481192305119194811923000.513951081191963
04:38:3011923051192305119230511923050.020002001192305
04:38:4511923051192305119230511923050.167033401192305
04:39:0011916291193170119162811931704.285000001192721
04:39:1511915001191500119110011911000.112002001191412
04:39:3011908001190800119019111901910.420750121190387
04:39:45119019111901911184228118751725.293451491187527
04:40:0011861671188643118613611878615.300929621187701
04:40:1511877081187708118391411839143.969009981186132
04:40:30118453511871331182000118652610.750090451184153
04:40:4511871371187137118398111850558.430053041185657
04:41:0011862461187572118611911867304.290454511186742
04:41:1511869231187412118616311865242.660971951186798
04:41:3011856731187126118500011870933.480611311185793
04:41:4511877801187780118627011873332.682777901187257
04:42:0011877481187748118765611876560.002000001187702
04:42:1511877801188000118720211877493.824634581187750
04:42:3011880001188427118800011884270.379002001188013
04:42:4511885791188580118842711885790.361000001188575
04:43:0011885801188750118784111885833.385000001188363
04:43:1511887371188737118742111883971.468800001187537
04:43:3011873651188457118711011884570.304245101187274
04:43:4511887381188814118873811888140.002000001188776
04:44:0011886441188644118861011886100.240000001188638
04:44:1511887551189299118861911886190.857457991189131
04:44:3011886191188619118752111875211.552041991188502
04:44:4511873691188605118714411877153.556353151187885
04:45:0011873551187355118735511873550.060000001187355
04:45:1511873631188340118736311874251.160002001187447
04:45:3011880871188327118787611878760.510000131188052
04:45:4511873341187334118729211872920.570000001187310
04:46:0011875481187873118712111871680.891000001187543
04:46:15-
04:46:30-
04:46:4511876731188384118767311883840.698300001188154
04:47:0011878041187804118673311874592.123388171187096
04:47:1511876891187690118768911876900.408611811187690
04:47:3011875221187526118752211875260.150000001187523
04:47:4511871581187158118715811871580.009000001187158
04:48:0011865571186638118641011864101.328986641186505
04:48:15-
04:48:3011868631187103118686311871030.337351991186871
04:48:4511871031187103118710311871030.259997991187103
04:49:0011871041187940118710411879401.400625001187902
04:49:1511886081189038118860811890381.152950001188692
04:49:30-
04:49:4511887341189099118787011890382.081156261188423
04:50:0011890381189068118861211886120.613146001188832
04:50:15-
04:50:30-
04:50:4511886671188805118827011882700.473310001188361
04:51:0011883241188575118820511882050.030006001188245
04:51:1511880201188532118802011885320.340000001188454
04:51:3011879351187935118747411874740.220000001187893
04:51:45-
04:52:00-
04:52:1511872461187382118724511873820.727499981187264
04:52:3011876311187913118763111879131.179172471187712
04:52:4511876281188192118738211881922.010002001187421
04:53:0011879131188016118724511880160.531700001187784
04:53:15-
04:53:30-
04:53:45-
04:54:0011880141188016118801411880160.019000001188015
04:54:15-
04:54:3011880101188010118801011880100.200000001188010
04:54:4511878281187828118780411878040.403004001187823
04:55:00-
04:55:15-
04:55:30-
04:55:4511873081187308118730811873080.300000001187308
04:56:0011874051187944118740511878040.580002001187462
04:56:15-
04:56:3011870001187000118625711862572.716000001186751
04:56:4511862501186250118625011862500.010000001186250
04:57:00-
04:57:1511862581187650118625811876501.959310001187222
04:57:3011876501189408118765011894084.015712001188263
04:57:4511900001190398118950311903980.530003001190010
04:58:0011900761190086118867911887192.754000131188910
04:58:1511890061189006118900011890000.144640001189004
04:58:3011886511188651118853011885300.249200001188603
04:58:4511894401190361118944011903611.035006501189516
04:59:00-
04:59:1511899291190004118992911900041.890000001189969
04:59:30-
04:59:4511907391190739119073911907390.093580001190739
05:00:0011902131190938119001711909385.624199801190278
05:00:1511900981190098118783511899635.497040291189244
05:00:3011891511189160118915011891601.610000001189152
05:00:4511889641189130118870011887000.083302241188982
05:01:0011887941189149118853011885302.465700001188876
05:01:1511894101189467118860611886061.233300001189285
05:01:3011886861188687118867311886730.519980001188683
05:01:4511895201189705118952011896790.129970001189685
05:02:0011900001190000118940011894830.498572461189552
05:02:1511895151189515118947411894740.459950001189488
05:02:3011902201190220119022011902200.010000001190220
05:02:4511905341190534119003211900320.350000001190283
05:03:0011905341190534119053411905340.070000001190534
05:03:1511904741190474119047411904740.020000001190474
05:03:3011904741190474119047411904740.010000001190474
05:03:4511900001190000118975111897510.250000001189796
05:04:0011898561189856118985611898560.010000001189856
05:04:1511897971189827118926211898270.447856311189598
05:04:3011898171189817118981711898170.100000001189817
05:04:4511901211190121119012111901210.001000001190121
05:05:0011892821190063118928211900630.251000001189285
05:05:1511898041189804118928211892821.239745571189366
05:05:3011889901189515118874111887410.664999991189072
05:05:4511883821188382118753611875363.354580191187659
05:06:0011875491188432118754911884321.341121241187984
05:06:15-
05:06:30-
05:06:4511890641189068118906411890680.283405001189067
05:07:00-
05:07:1511890291189030118843911884390.210000001189001
05:07:3011880011188001118800011880003.549640001188000
05:07:4511881001188112118810011881120.459940001188108
05:08:00-
05:08:15-
05:08:3011880001188000118800011880001.170597171188000
05:08:4511880001188000118690411869040.838162831187598
05:09:00-
05:09:1511868341186834118683411868340.250000001186834
05:09:3011873731187373118737311873730.001000001187373
05:09:4511872541187484118648511874840.925140001187080
05:10:00-
05:10:1511877991188041118779911880410.649000001187968
05:10:3011880411188215118748311882151.661900261187917
05:10:45-
05:11:0011883201191380118832011913807.002578001190395
05:11:1511914541191454119040711904483.130276361191020
05:11:3011904151190416118949511901093.244050001189886
05:11:4511894451189445118944511894450.050000001189445
05:12:00-
05:12:1511899331190740118993311906952.296309991190314
05:12:30-
05:12:4511907511191100119075111911001.035125001190941
05:13:0011905261190685119000311906850.310000001190131
05:13:15-
05:13:3011898001189800118975411897540.250000001189755
05:13:45-
05:14:0011898681190387118957211895721.397106961189780
05:14:15-
05:14:30-
05:14:4511893181189318118905611890570.801999981189102
05:15:00-
05:15:1511888951188895118889511888950.250000001188895
05:15:3011891001189100118889511888950.311000001188896
05:15:4511894111189443118900211890020.717232231189393
05:16:0011897471189747118974211897470.202000001189744
05:16:15-
05:16:3011897511189872118975111898720.002000001189812
05:16:4511898721189873118987211898731.011000001189872
05:17:0011898991189899118989911898990.010000001189899
05:17:15-
05:17:30-
05:17:4511898931189893118895411889540.462000001189287
05:18:0011888971189703118889711897030.252000001188903
05:18:15-
05:18:3011897341189734118972711897270.002000001189731
05:18:4511897271189733118911811897330.206999501189712
05:19:00-
05:19:1511897021189703118830011884553.889500001188687
05:19:3011887331188733118873311887330.001000001188733
05:19:4511883111188311118790011879001.920000211188136
05:20:0011881671188167118816611881660.011000001188166
05:20:1511875901187590118693311869331.665000001187469
05:20:3011875381187538118752811875280.002000001187533
05:20:4511875381187676118753811876760.680000001187574
05:21:0011876751188089118767511880891.160999971187785
05:21:1511880861188086118781811878180.002000001187952
05:21:30-
05:21:4511869011186901118594011859404.587700041186358
05:22:0011864241187384118642411866261.302620131186821
05:22:1511870701187070118675311867531.528730001186977
05:22:3011867531186753118361411854484.791550301185074
05:22:4511855831186779118558311867790.613000201186609
05:23:0011858401185840118575911857590.700000131185828
05:23:1511854541185454118545411854540.100000001185454
05:23:30118550011855001182600118498115.186688571183994
05:23:45118579511857961182437118501812.999651571184339
05:24:0011852601185554118522111852210.679710001185324
05:24:1511846591185630118400111855055.808501201185001
05:24:3011849871185321118440811853213.062330241184831
05:24:4511853261185326118532611853260.310000131185326
05:25:0011848141184814118177011817706.827293961183076
05:25:1511829761183115118144011830598.497998861182333
05:25:3011823251182325118096211817601.019750131182052
05:25:4511814731181985118090911819851.663115921181418
05:26:0011812851182043118078911820436.242334001181169
05:26:1511821221183313118212211829116.228977981182757
05:26:3011827701183414118197811825103.534858471182653
05:26:4511821801182180118200611820060.770000001182028
05:27:0011821711182586118172811825852.216540001182123
05:27:1511831261183720118308511830853.330425801183508
05:27:3011835471184089118307311840891.716677741183277
05:27:4511833741184109118337311841091.138975651183716
05:28:0011835591183559118283211832140.895357111183234
05:28:1511826451182645118039011805918.694667191181503
05:28:3011806041181326118044211812930.341250001181050
05:28:4511814391181813118143911817812.500384951181598
05:29:0011817821182550118178211825201.503400001182418
05:29:1511829801183427118298011832202.960000001183150
05:29:3011828891182889118188011818804.140719091182158
05:29:4511822551182403118150311815030.402002001181812
05:30:0011818801182408118160211816020.673558251181853
05:30:1511816001181600118160011816001.100000001181600
05:30:3011816141181856118161411816571.002700001181684
05:30:45-
05:31:0011809611180961118096011809600.999900001180960
05:31:1511816001182807118160011828070.567714291182101
05:31:3011827841182784118223011822301.160000001182447
05:31:4511827911183163118279111831630.010002001182791
05:32:0011833701183370118316311831630.110000001183182
05:32:1511833411183750118308411837501.505735801183347
05:32:3011840791184079118331111833111.170002001183438
05:32:4511833111183601118316311831630.461012001183254
05:33:0011834591183869118342011834200.696463051183605
05:33:1511834581183708118345811837081.102004001183466
05:33:3011837081183709118370811837090.299600001183709
05:33:4511841041184104118340211834020.110002001183466
05:34:0011832121183212118300011830001.033204331183024
05:34:1511830001183000118198011819802.725281491182313
05:34:3011825211182521118247011824700.989430041182475
05:34:45-
05:35:0011828501182852118285011828520.490900001182852
05:35:1511833681183685118336811836850.407700001183653
05:35:3011831741183174118317311831730.449400001183173
05:35:4511832901183948118328011839481.849400001183716
05:36:0011837121183712118366611836660.734450001183705
05:36:1511838541183906118385411839060.450000131183889
05:36:3011835651183565118295011829502.246874951183260
05:36:4511829501182950118254011825401.476945011182619
05:37:0011824701182484118246011824831.508780561182468
05:37:1511821751182175118217511821750.269999991182175
05:37:3011817201182559118125111825594.975320581181650
05:37:45-
05:38:0011817301181730118040311804032.267071611181306
05:38:1511804031180403117944011800007.941056211180013
05:38:3011805261181085118052311810850.789399991180659
05:38:4511804651180465118037711803770.300000001180432
05:39:00-
05:39:15-
05:39:3011808701181419118022511802250.570002001180602
05:39:4511809631181650118096311816502.834332391181127
05:40:0011809591181036118058111805810.400000001180835
05:40:1511808661180866118065211806530.438000001180662
05:40:30-
05:40:45-
05:41:00-
05:41:1511800261180026117900111792302.705000001179685
05:41:3011795041180743117950411804111.587030131180281
05:41:4511808271181580118045511815800.869807361180928
05:42:0011815791181579118094611809460.450500001180960
05:42:1511816461181646118118711811870.691000001181353
05:42:3011811951182730118119511822253.711700101182382
05:42:45-
05:43:00-
05:43:1511830591183311118305911833111.210002001183062
05:43:3011833111183311118266811826680.640398001182950
05:43:45-
05:44:0011829281182928118292811829280.299900001182928
05:44:1511825461183403118246311834030.339902001182536
05:44:3011830001183000118300011830000.499900001183000
05:44:4511830001183000118300011830000.000100001183000
05:45:00-
05:45:1511826551182656118265511826560.501200001182655
05:45:30-
05:45:45-
05:46:0011826701183372118267011833720.020002001183021
05:46:1511826561183405118265611834050.020002001183031
05:46:30-
05:46:45-
05:47:0011833701183370118337011833700.200000001183370
05:47:1511827751182775118242911824290.110000001182460
05:47:3011821571182157118148411814840.541300001181557
05:47:4511814001181400118140011814000.849900001181400
05:48:0011814001181400118140011814000.974900001181400
05:48:1511814001181400118125011812500.125100001181338
05:48:3011809221180922118073011807300.799900001180845
05:48:4511812841181290118128311812900.762884501181287
05:49:0011812871181287118128711812870.010000001181287
05:49:1511810831181104118037211803721.364100131180859
05:49:3011803661180366118036611803660.200000001180366
05:49:4511812421181765118124211816131.369600001181513
05:50:00-
05:50:1511808821180882118088211808820.427300001180882
05:50:3011809741181002118039111803910.963500001180784
05:50:4511803001180300118008511800850.999900001180278
05:51:0011800001180040117965011796501.050000111179664
05:51:1511794901179490117767011776706.336539111178479
05:51:3011776701178945117767011781254.526278361178452
05:51:4511790011180559117900111790843.565497201179726
05:52:0011790841180000117908411793660.384300001179520
05:52:1511798001179800117980011798000.100000001179800
05:52:3011793661179366117768911776893.099041601178304
05:52:4511780371179249117803711792481.759999971178660
05:53:0011787881179033117865511790330.760500001178900
05:53:1511794411179500117944111795000.020000001179471
05:53:3011795001179500117950011795000.080000001179500
05:53:4511788981178898117836511783650.519900001178555
05:54:0011781401178140117810011781001.349600001178133
05:54:1511781001179062117810011790622.300000131178511
05:54:3011786761178676117867611786760.319900001178676
05:54:4511786761178676117833011783300.411300001178346
05:55:00-
05:55:1511787301178730117869811786980.210000001178706
05:55:3011794851179519117915311795190.619900001179315
05:55:4511797901179790117922911792291.446600001179618
05:56:00-
05:56:1511792291179238117911311791130.793100001179182
05:56:3011796231179623117962311796230.010000001179623
05:56:4511790651179065117853711787041.587469981178793
05:57:0011787041178704117870411787040.000100001178704
05:57:15-
05:57:3011787041178704117870411787040.100000001178704
05:57:4511787051178705117870411787040.200000001178705
05:58:0011787041178704117829811782980.470000001178368
05:58:1511782981178298117829811782980.010000001178298
05:58:30-
05:58:4511782981178298117829811782980.029000001178298
05:59:0011783731178373117810011781000.440400001178372
05:59:1511776701177670117668911766893.242350001177296
05:59:3011770951178028117704011770402.338962851177380
05:59:4511771221177122117712211771220.010000001177122
06:00:0011771361177971117708811779712.516301001177262
06:00:1511770511178337117700011783372.644314021177365
06:00:3011783651178748117836511787482.369701991178481
06:00:4511793601179360117936011793600.010000001179360
06:01:0011793601180495117879411798105.808219941179808
06:01:1511798521179852117974711797471.000000001179796
06:01:3011797501180151117903011790305.090804951179413
06:01:4511793771179377117903011791700.130200001179202
06:02:0011792341179234117816611790901.782865271178768
06:02:1511796441179644117964411796440.109911991179644
06:02:3011796461179646117964611796460.200000001179646
06:02:4511796531179653117964611796460.310000001179653
06:03:0011799341179935117993411799350.200000001179935
06:03:1511799371180765117993711807652.269308081180174
06:03:3011801421181250118014211812501.315621991180778
06:03:4511813291181732118132911817320.538108001181337
06:04:0011817321181948118173211819480.110002001181752
06:04:1511820001182000118200011820000.001000001182000
06:04:3011819691181969118196911819690.150000001181969
06:04:4511820001182000118196911819690.246100121181998
06:05:0011822381182238118196911822040.070906001182078
06:05:1511821641182165118216111821610.330002001182164
06:05:3011813301181600118040011804003.543563101180904
06:05:4511804001180400118000011800000.459687631180374
06:06:0011798931179900117989111798980.729000001179897
06:06:1511801871180187118018711801870.010002001180187
06:06:3011802361180853118023611808531.035007001180552
06:06:4511809201181646118085311816461.222503251181037
06:07:0011818841181885118188411818850.265900001181885
06:07:1511820001182238118200011820002.001400141182000
06:07:3011823801182380118238011823800.197006701182380
06:07:4511823801182380118238011823800.902443301182380
06:08:0011830081183008118300711830080.680535201183008
06:08:1511830081183008118300711830070.199521001183008
06:08:3011830071183008118300711830080.220000001183008
06:08:4511830081183008118300811830080.464396101183008
06:09:0011830081183008118300711830070.184847701183007
06:09:1511830071183007118300711830070.020000001183007
06:09:3011822261182549118138911816131.927120861181747
06:09:4511810301181903118102511812104.839702131181488
06:10:0011810261181571118102611815717.210013001181030
06:10:1511815201181520118152011815200.220000001181520
06:10:30-
06:10:45-
06:11:0011817301182330118173011822790.309910991181959
06:11:1511822801182280118228011822807.600000001182280
06:11:3011823131182329118231311823290.250000001182323
06:11:45-
06:12:00-
06:12:15-
06:12:3011823291182330118232911823300.250000001182330
06:12:45-
06:13:0011823301182330118227911823300.310000001182328
06:13:1511823301182330118233011823300.100000001182330
06:13:3011826521182652118265211826520.010002001182652
06:13:4511824201182420118228011822800.821147011182420
06:14:0011822801182280118227911822790.230000001182280
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:1511823171182317118231211823120.170000001182315
06:15:3011825701182570118257011825700.230006001182570
06:15:4511827491182749118274911827490.030004001182749
06:16:0011827491182750118269011826900.539514991182719
06:16:1511827501183008118275011830083.137021701183000
06:16:3011830081183009118298011829800.398138771182992
06:16:4511829801183504118298011834000.631504001182995
06:17:0011831201183120118312011831201.050008001183120
06:17:1511831201183120118312011831200.441294691183120
06:17:3011831201183120118312011831200.320004001183120
06:17:4511831201183120118312011831200.325802581183120
06:18:0011831201183400118312011834000.962897731183135
06:18:1511834001183516118312011835160.212002001183271
06:18:30-
06:18:4511835171183517118351711835170.100000001183517
06:19:00-
06:19:1511836391183639118351611835160.130000001183611
06:19:3011831201183638118312011836231.009821991183140
06:19:4511835701183573118357011835730.144800001183571
06:20:0011831201183120118300011830001.770188011183050
06:20:1511826291182629118227911822790.027900001182404
06:20:3011822791182279118227911822790.500000001182279
06:20:4511819991181999118199911819990.010000001181999
06:21:0011820601182060118206011820600.010002001182060
06:21:1511820581182058118205011820500.180002001182058
06:21:30-
06:21:4511820411182041118204111820410.180000001182041
06:22:0011815711181571118062011807225.235000001180902
06:22:1511813381181338118133811813380.010002001181338
06:22:30-
06:22:4511808401180865118042011804201.822000001180759
06:23:0011806201180620118009311800930.212002001180371
06:23:1511801701180201118017011802010.060000001180175
06:23:30-
06:23:4511802301180982118023011809823.094983231180495
06:24:0011810951181400118109511814000.480002001181101
06:24:15-
06:24:30-
06:24:4511815251181525118152511815250.010002001181525
06:25:00-
06:25:1511816861181720118168611817200.020002001181703
06:25:3011811401181654118114011814661.289138361181366
06:25:4511814691182333118146911823323.552010001181649
06:26:0011822951182588118138811821421.597964431182064
06:26:1511819841181984118147011814700.900000001181476
06:26:3011814701181470118147011814700.030000001181470
06:26:4511814701181701118147011814700.058002001181510
06:27:0011810921181092118100111810011.278994151181021
06:27:1511810011181100118071011811001.769805851180880
06:27:3011811001181100118110011811000.010000001181100
06:27:4511805201180520118052011805200.005000001180520
06:28:00-
06:28:1511805201181225118052011808000.125001991180800
06:28:3011808001180800118080011808000.100000001180800
06:28:4511808001180800118080011808000.026000001180800
06:29:00-
06:29:1511808001180800118080011808000.010000001180800
06:29:30-
06:29:45-
06:30:0011808001181072118080011810140.021000001181031
06:30:1511809921180992118099211809920.010002001180992
06:30:3011810041181005118100411810051.146497921181005
06:30:45-
06:31:0011814701181618118147011815060.396202001181563
06:31:15-
06:31:30-
06:31:4511815801181580118149911814990.220000001181570
06:32:0011817181182621118159011826210.950002001181688
06:32:1511817611181766118176111817660.023000001181765
06:32:3011824321182432118176011823190.452188781181987
06:32:45-
06:33:00-
06:33:1511817611181915118176011819150.881500001181760
06:33:3011819141181943118176011817600.203361761181912
06:33:4511814991181499118146011814600.890000001181460
06:34:0011810051181469117887711788778.328885901179775
06:34:1511787501179140117791511779153.567100161178157
06:34:3011779951177995117791511779151.010002001177916
06:34:4511787811180220117825011802201.909804971178812
06:35:0011800681180068117840011789191.140932411179143
06:35:1511787851178785117732211773223.138414871177825
06:35:30117719011771901170000117000036.216801701173658
06:35:45117000011736501170000117178012.787454771172037
06:36:0011724671174470117166611733695.575700201173131
06:36:1511732471173247117137811727136.212485251172170
06:36:3011731191173699117118311713352.371780501172228
06:36:45117209811724371168810117037720.053682721170023
06:37:0011699201170216116913111691314.019593011169725
06:37:15116913211700001167990117000014.595225931168784
06:37:30117037711736961169740117167113.812592871171377
06:37:4511718721173254117154911715494.811194001172601
06:38:0011721951173750117168211724782.673305721172619
06:38:1511730001173001117252011730010.838845951172923
06:38:3011732901173290117089511724985.234270001171882
06:38:4511715311172745117153111721421.814900001172302
06:39:0011727441173290117234311732903.211435601172849
06:39:1511737501174930117375011745006.300061031174319
06:39:3011745001175284117416711752841.762350131174451
06:39:4511750001176250117499911762501.659852151175606
06:40:0011762501177338117533211753321.797509621175914
06:40:1511756681178292117566811766575.145554151177228
06:40:3011775151179640117733711787125.713352001178760
06:40:4511782271179016117618611790169.070687781177510
06:41:0011790161179751117802711794103.731382461178879
06:41:1511793381180000117921911800002.320001961179763
06:41:3011800001180000117922311792231.351940321179576
06:41:4511793461180475117787211804756.515868011179198
06:42:0011802161180217118000011800000.262810001180159
06:42:1511800001180000118000011800000.600000001180000
06:42:3011800571180887118005711808872.728308991180540
06:42:4511810011181970118038411819704.157009001181131
06:43:0011820001182384118149011823841.076366581181889
06:43:1511814961181496117981411805335.600937681180497
06:43:3011808571180986118058111805810.464405441180919
06:43:4511805811180730118058111807300.380002001180585
06:44:0011805361180730118038811803880.620015981180497
06:44:15-
06:44:30-
06:44:4511803881180730118035211807250.730008991180407
06:45:0011804401180730118043911807300.040008001180512
06:45:15-
06:45:30-
06:45:4511807181180718118071811807180.200000001180718
06:46:0011806651180665118066511806650.010002001180665
06:46:1511800001180000118000011800002.342569001180000
06:46:3011800001180000118000011800000.008600001180000
06:46:4511800001180000117941011794102.436096931179528
06:47:00-
06:47:1511794101179410117941011794100.000220271179410
06:47:3011792231179223117862411786240.325005991178685
06:47:45-
06:48:0011780101178010117747411775284.278000011177803
06:48:15117847711818801178476118188010.515787381180192
06:48:3011819701183840118197011838367.607699501182750
06:48:4511838361184212118014911801897.544579031182173
06:49:00118014911812501177650117912813.299045571179048
06:49:1511791261182058117912511815454.425229021180085
06:49:3011805671182000118047011809780.735487341180927
06:49:4511807501181841118075011808921.280007031180799
06:50:0011806011181838117979211803665.382909131180570
06:50:1511802891181097118010511810970.669900001180267
06:50:3011807281181403118072811810740.222000401181095
06:50:45-
06:51:0011815261182300118107411823002.534868101181521
06:51:1511822991182299118229911822990.010000001182299
06:51:30-
06:51:4511817511181751118175011817501.120000001181750
06:52:00-
06:52:1511817501182613118175011826130.842367501182268
06:52:3011825571183316118255711833160.164000401183305
06:52:4511833481183348118334811833480.100000001183348
06:53:00-
06:53:1511833161183348118331611833480.100000001183348
06:53:3011833481183348118334811833480.010000001183348
06:53:4511827371182737118273711827370.010000001182737
06:54:0011828111182811118153911815390.993010001181675
06:54:1511819191181919118191911819190.048009601181919
06:54:3011819191181919118191911819190.151990401181919
06:54:4511817091181709118170911817090.011002001181709
06:55:00-
06:55:1511819191181919118191911819190.002000001181919
06:55:3011817091181710118170911817090.187903791181709
06:55:45-
06:56:0011817001181709118169911817090.230006001181700
06:56:1511817091182225118170011822254.103632211181916
06:56:3011822251182802118222511828020.022001801182540
06:56:4511822501182811118225011828111.221501851182349
06:57:0011828021182920118280211829200.020004001182802
06:57:1511825051182920118250511829201.555365091182653
06:57:3011833071183388118292011829200.533538701183342
06:57:4511829501182950118261611826160.460587231182851
06:58:0011826231183350118262311833500.112482241182717
06:58:1511824461182446118153511815351.855820001181991
06:58:3011814201183816118074011833796.797749521181763
06:58:4511818451182688118168711826882.320657251181829
06:59:0011826701182670118267011826700.010969621182670
06:59:1511826871182687118200011820000.303000001182456
06:59:3011825321182532118253211825320.002000001182532
06:59:45-
07:00:0011823001182719118230011827190.214056661182320
07:00:1511827111182711118230111823010.295300001182579
07:00:30-
07:00:4511822961182301118229611823010.271309261182299
07:01:0011823011183515118229811835151.296300521182740
07:01:1511829291183514118245011834891.230902001182711
07:01:3011835271183800118352611838000.430004001183786
07:01:4511835301183914118350011839140.910002001183505
07:02:0011833001183334118300611833341.040002131183122
07:02:1511833341183668118302311836680.120002001183336
07:02:3011833101183921118306411830643.117769981183696
07:02:4511839201184521118362111845213.041581371184045
07:03:0011840231184521118330711837904.194240881183851
07:03:1511837901183790118379011837900.205000001183790
07:03:3011837991183799118379911837990.069807981183799
07:03:4511840401184323118404011840401.540006991184126
07:04:0011840401184040118379011837900.602012631183832
07:04:1511838551184450118385411843992.198052011183987
07:04:3011842201185130118422011851305.799944991184624
07:04:4511851281185128118475211851061.559062501184883
07:05:0011851061185480118500011850671.098568341185239
07:05:1511845021184947118425211849470.397599991184501
07:05:3011848021185527118480211848513.251558541185380
07:05:4511849471184947118494711849470.100000001184947
07:06:0011851101185417118492011849200.981517991185101
07:06:1511850171185017118501711850170.180000001185017
07:06:3011850801185418118508011854181.018605371185319
07:06:4511851701185722118516411857220.642727701185478
07:07:0011856861185686118568611856860.010000001185686
07:07:1511857221186219118572211859192.200002001185952
07:07:30-
07:07:4511859701186090118578711860890.679912991185850
07:08:00-
07:08:1511855841185589118558411855890.018564991185587
07:08:3011854401185440118472511849831.212970031184964
07:08:4511852361186000118495611849563.604442941185497
07:09:0011860001186350118600011863503.127584431186215
07:09:1511863501187130118635011871231.939354601186711
07:09:3011871231187123118712311871230.100000001187123
07:09:4511871661187166118621411862140.090091991186351
07:10:00-
07:10:15-
07:10:3011863851186416118638511864160.290000001186405
07:10:4511864161186416118641611864160.010000001186416
07:11:0011862141186214118554711855473.393498051185808
07:11:1511860101186010118601011860100.010000001186010
07:11:3011856771186048118507311854761.385881001185533
07:11:4511850501185050118505011850500.100000001185050
07:12:0011851601185160118516011851600.100000001185160
07:12:1511851601185440118516011854400.120000001185207
07:12:30-
07:12:4511854391185439118543911854390.285500001185439
07:13:0011850501185490118505011854901.529831001185474
07:13:1511858501186066118585011859701.260006001185854
07:13:30-
07:13:4511864431186443118644311864430.010002001186443
07:14:0011865001186500118640211864021.029400001186498
07:14:15-
07:14:3011857881185788118566711856670.310000131185671
07:14:45-
07:15:00-
07:15:1511858101185908118581011859080.507819781185872
07:15:3011858891186402118588911864021.070000001185938
07:15:4511864001186740118602011867401.355315631186101
07:16:0011867391186740118673911867400.501000001186739
07:16:1511863011186301118486311848631.995750001185932
07:16:30-
07:16:45-
07:17:0011848181184818118370611837061.210004001184415
07:17:1511846711184671118466811846680.040000001184670
07:17:30-
07:17:4511844771184477118325011832501.817500001183511
07:18:0011836811183940118368111839400.260002001183692
07:18:15-
07:18:30-
07:18:4511835311183531118353011835300.850000001183530
07:19:0011835301183916118350011835000.190700001183676
07:19:1511839161183916118391611839160.015000001183916
07:19:3011839221183927118294811829482.132499991183287
07:19:4511824861182486118174211819545.646340001182280
07:20:0011812901182948118129011821393.219999991182410
07:20:1511834051183888118273411828830.151002001183055
07:20:30-
07:20:4511834131183413118335311833530.020000001183383
07:21:0011834701183470118347011834700.010000001183470
07:21:1511838201183825118382011838250.147460001183822
07:21:3011837891183857118347011834700.140002001183637
07:21:4511838571184055118382511840551.110000001183830
07:22:00-
07:22:15-
07:22:3011840371184133118403711841330.225400001184048
07:22:4511838001183800118380011838000.020000001183800
07:23:00-
07:23:15-
07:23:3011838011184365118380011843650.312270691184003
07:23:4511843651184786118436511847860.164730311184429
07:24:0011847861185479118478611854793.058503801184798
07:24:1511854781185478118547811854780.402500001185478
07:24:30-
07:24:4511847211184721118393011839533.753742431184329
07:25:0011844941184720118449411847200.131100001184606
07:25:1511854781185479118547811854790.010000001185479
07:25:3011848801185065118488011850650.050980001185024
07:25:4511850871185089118441311844131.730600451184809
07:26:0011850651185315118506511853150.690000131185277
07:26:15-
07:26:3011849851184996118498511849960.011985031184987
07:26:4511849601184960118496011849600.010000001184960
07:27:0011855611185859118556111858590.002000401185561
07:27:1511859221186000118592211860000.123000041185937
07:27:30-
07:27:4511862501186393118625011863930.100000001186314
07:28:0011863571186357118635711863570.160000001186357
07:28:15-
07:28:3011863571186357118635711863570.600000001186357
07:28:45-
07:29:0011864061186410118640611864100.220000001186408
07:29:1511864101186410118641011864100.002000001186410
07:29:3011864191186420118591311859130.269000001186400
07:29:4511859071185907118480011853152.048975291185362
07:30:0011854101185410118486511851281.647963411185292
07:30:1511844511184451118294011829405.589296711183979
07:30:3011838151184137118213911821393.366300001183236
07:30:4511833991184513118339811840342.175843511183645
07:31:0011846691184892118403411840341.785025991184624
07:31:1511841371184137118338711833871.020300131183647
07:31:3011836191183619118278611834423.482001591182892
07:31:4511831011183290118310111832900.620200001183229
07:32:0011833261183550118329311835501.150000131183371
07:32:1511832901183619118329011836191.432000001183349
07:32:3011836411183642118364111836420.240000001183642
07:32:4511830611183061118306011830601.100000001183060
07:33:0011826371182637118263011826301.500000001182631
07:33:1511826301182630118246011824600.606964011182465
07:33:3011826021182602118260211826021.990000001182602
07:33:4511830601183060118306011830600.010000001183060
07:34:0011831321183648118313211836480.464000001183144
07:34:1511836131183613118300011830000.585938171183020
07:34:3011829401182940118229211822922.100000001182414
07:34:4511822921183028118229211822921.119066631182473
07:35:0011822921182292118226011822601.400000001182267
07:35:1511822561182720118225611826631.823748251182269
07:35:3011829901183360118286611833601.806840001182956
07:35:4511834241183424118319811831981.000000001183268
07:36:0011833601183364118336011833641.060002001183360
07:36:1511833591183360118263011826301.400000001182741
07:36:3011829901182990118299011829900.009000001182990
07:36:4511826311182631118258011825801.000000001182593
07:37:0011826301182630118255011825502.000000001182590
07:37:1511822601182554118226011825540.855375161182553
07:37:30-
07:37:45-
07:38:0011825541182554118255411825540.537847101182554
07:38:1511825541182554118237011823701.372152901182433
07:38:3011823701182370118237011823700.008440001182370
07:38:4511823701182370118237011823700.200000001182370
07:39:0011821391182139118202011820200.625175001182075
07:39:1511821301182130118200011820002.893625001182041
07:39:3011819991181999118163011816302.410900001181686
07:39:4511816171181617118084911808492.427610001181264
07:40:0011815051182000118150511819044.030900001181700
07:40:15-
07:40:3011815101181845118128011812801.613117201181458
07:40:4511812801181961118128011818983.304678321181653
07:41:0011815291181529118149211814921.000000001181513
07:41:1511818981182275118165111822751.102500001181684
07:41:3011822231182223118222211822230.915066141182223
07:41:4511820251182025118202411820240.420000001182024
07:42:00-
07:42:1511812801181280118080011808001.678254411180953
07:42:30-
07:42:4511805501180550118039711804191.220000001180497
07:43:0011812631181687118126311816871.583170061181560
07:43:1511812691181422118126911814220.476000001181351
07:43:3011814491181449118144811814480.240000001181448
07:43:45-
07:44:0011811721181513118117111815120.440000001181212
07:44:15-
07:44:30-
07:44:4511810251181512118066011807132.010000001180893
07:45:00-
07:45:1511815121181512118151211815120.048000001181512
07:45:3011816331181700118104111810410.744730131181271
07:45:4511811001181353118086611809170.386675001181074
07:46:0011808601181619118086011816190.268001801180959
07:46:1511815521181552118097511809751.010000001180981
07:46:30-
07:46:45-
07:47:0011809751180975118097511809750.010000001180975
07:47:1511806821180901118068211809010.511874991180782
07:47:30-
07:47:4511805001180500118000011805007.622605961180189
07:48:0011800001180000118000011800000.349823011180000
07:48:1511800001180215118000011802151.497659241180084
07:48:3011797401179789117900011794944.317132811179432
07:48:4511793061179306117913911791390.169000001179159
07:49:0011789201179270117857311788063.029000001178912
07:49:1511800381180069118003811800690.216000001180039
07:49:3011794941179642117925811796421.540998331179387
07:49:4511798801180050117988011799771.051400001179938
07:50:0011800321180349117978111797810.670000001180189
07:50:1511794811179481117948011794801.000000001179480
07:50:3011799761180032117997611800321.592633371180029
07:50:4511798901179890117985411798540.020000001179872
07:51:0011795411180558117954111800501.984825001180384
07:51:1511807511180751117997511799751.099000001180041
07:51:3011801421180142118014111801410.200000001180142
07:51:4511809871181330118098711809870.190000001181109
07:52:00-
07:52:1511808021181298118063511812981.010002001180744
07:52:3011810781181332118107811813320.600000001181121
07:52:4511813301181330118094611809461.376000001181204
07:53:0011809531180953118087611808761.944687501180916
07:53:1511808371180837118083711808370.200000001180837
07:53:3011808371180837118083711808370.010000001180837
07:53:4511806541180658118000111800011.633500001180267
07:54:0011804691180469118046511804650.246060001180467
07:54:1511803411180341118034111803410.040080291180341
07:54:3011803411181119118034111811190.615729711180882
07:54:45-
07:55:0011811191181119118066411806641.110000001180674
07:55:15-
07:55:3011806641180664118066411806640.010000001180664
07:55:4511801211180121117900011801214.584922901179547
07:56:0011803081180451118012111801210.610000261180392
07:56:1511801121180113118011211801130.280020001180113
07:56:3011801131180113118011311801130.005000001180113
07:56:45-
07:57:0011801141180114118011311801130.870000001180113
07:57:1511801131180113118011311801130.100000001180113
07:57:3011799001179929117924811792480.208810001179574
07:57:4511790001179929117900011799292.288777231179462
07:58:0011800411180041117904511790451.390985811179411
07:58:1511793521179352117837111783712.285330001179019
07:58:3011782501178773117806611782610.811978001178448
07:58:4511787721178773117877211787731.211000001178773
07:59:0011787981178970117875811787582.271875001178829
07:59:1511789701178970117880611788060.406125001178939
07:59:3011790181179658117901811796580.331000001179638
07:59:4511796851179685117965811796581.001000001179658
08:00:0011795991179834117959911798340.960000001179620
08:00:1511798561180410117985611804102.631000001180033
08:00:30-
08:00:4511800451180045117971211797121.916307501179884
08:01:0011797131179713117959911795991.650000001179675
08:01:1511801261180126118012611801260.100000001180126
08:01:3011794431179443117876411787641.300893751178998
08:01:4511794281179428117879311787931.103750001179368
08:02:00-
08:02:15-
08:02:3011790601179766117906011791933.474375131179206
08:02:4511787931178793117719411782323.309025041178106
08:03:0011782311178793117823111787931.925010411178760
08:03:1511790601179060117832411783241.589002131178617
08:03:3011786481178648117864711786480.261597161178648
08:03:4511790201179020117902011790200.110002001179020
08:04:0011787931179338117879311793380.296399341179230
08:04:1511793401179340117929511793290.051002001179304
08:04:3011793291179999117916011792802.576000001179336
08:04:45-
08:05:0011797541180000117928011798530.660004001179514
08:05:1511798791180290117987911799443.140503721180040
08:05:3011799141180534117991411805340.110000001179970
08:05:4511801901180218117962111796211.996875001180197
08:06:0011801781180476118017811801872.310002001180190
08:06:1511801821180610118018011806100.906002001180231
08:06:3011806091180980118060911809802.437437001180844
08:06:4511811191181793118111911815540.646843261181377
08:07:0011811291181129118074711807470.467594221180868
08:07:1511809951180995118099511809950.110000001180995
08:07:3011809571180988118095711809880.400000001180976
08:07:4511810091181013118000011801051.234975001180316
08:08:00-
08:08:1511807501180750118029511802950.840016131180544
08:08:30-
08:08:45-
08:09:0011807501180751118075011807510.569997001180751
08:09:15-
08:09:30-
08:09:4511807921180796118079211807960.200000001180794
08:10:0011799871179987117949811794981.162000001179787
08:10:15-
08:10:3011794981180295117949811802950.920003001179864
08:10:4511797181180258117971611802580.628132151179726
08:11:0011802151180215118021511802150.010000001180215
08:11:1511796431179802117957511798020.035540821179639
08:11:30-
08:11:4511797811179781117977811797780.015000001179780
08:12:00-
08:12:1511790201179020117879311787930.862071391178846
08:12:3011791521179334117915211791990.560002001179251
08:12:45-
08:13:0011797631179763117919911797630.353006001179443
08:13:15-
08:13:3011797631180033117976311800330.295340001179993
08:13:4511795021179502117910411791040.744996811179479
08:14:00-
08:14:1511791041179549117910411795490.112695741179154
08:14:30-
08:14:4511795491179549117954911795490.120000001179549
08:15:00-
08:15:15-
08:15:3011798471180270117984611802703.378125001180141
08:15:45-
08:16:0011802591180294117941511798010.581510001179578
08:16:1511798061179806117980111798060.610717251179806
08:16:3011801281180128118012811801280.080000001180128
08:16:4511800501180054118005011800540.200000001180052
08:17:0011797901179790117895811789581.259430001178996
08:17:15-
08:17:30-
08:17:4511787951178918117874711789001.113749271178813
08:18:0011786961178917117869611789170.083000001178909
08:18:1511788641178865117842811784280.787000001178617
08:18:3011784281178694117842811786480.142470001178496
08:18:45-
08:19:0011785001178500117823311782330.020898011178489
08:19:1511782391178500117768111777130.972875221178067
08:19:30117771311786481176800117864810.531043421177254
08:19:4511786471178647117771211777120.156999191178617
08:20:0011779581179117117795811791073.664627001178527
08:20:15-
08:20:3011791171179330117911711793301.982998001179225
08:20:4511796381180499117933011804993.291807411179876
08:21:0011802381180884117963811805669.270159181179909
08:21:15-
08:21:3011805591180566117963911796390.097546821180376
08:21:45-
08:22:0011797061179713117970611797130.240000001179712
08:22:1511805811180731118007711800771.407702001180083
08:22:3011800831180732118008311807320.128000001180627
08:22:4511808841181257118073211812571.125704001181206
08:23:0011810391181208118103911810401.360000001181041
08:23:1511805141180514118051411805140.060000001180514
08:23:30-
08:23:45-
08:24:0011805141180514118051411805141.300000001180514
08:24:15-
08:24:3011805141181174118051411811741.334031251180858
08:24:45-
08:25:00-
08:25:1511809441180944118094411809440.200000001180944
08:25:3011805141181040118051411810400.601063201181025
08:25:4511811391181139118113911811390.005000001181139
08:26:00-
08:26:1511811371181137118113711811370.220000001181137
08:26:3011810001181000118100011810000.102000001181000
08:26:4511810001181000117933111799922.476800001180140
08:27:0011793991179399117939911793990.276300001179399
08:27:15-
08:27:3011792951179501117911711795011.152000001179161
08:27:4511797291179967117929511799672.689999991179430
08:28:0011795611179729117956111797290.030000001179673
08:28:15-
08:28:3011797291180050117972911800500.246875001180034
08:28:4511796971179697117969711796970.460000001179697
08:29:0011797031179703117970311797030.010000001179703
08:29:1511797291180288117972911802100.272001001180202
08:29:3011802901180360118029011803600.100000001180359
08:29:45-
08:30:0011802101180210117996811799680.091985811180023
08:30:15-
08:30:30-
08:30:4511803401180340118034011803400.100000001180340
08:31:0011805001180500118050011805000.020000001180500
08:31:1511806421180800118030011808000.318900001180568
08:31:3011808891181000118088911809000.140000001180976
08:31:4511809671180968118096711809680.020000001180968
08:32:0011809681180968118077011807700.180000001180781
08:32:1511809681181230118096811812301.549525811181072
08:32:3011812571181502118050011805001.132000131180753
08:32:4511803401180340118034011803400.090000001180340
08:33:0011803401180992118034011809920.110000001180399
08:33:1511804561180475118038011804751.170000001180444
08:33:3011805001180500118050011805000.200000001180500
08:33:4511805001180500118050011805000.201680001180500
08:34:0011805001180501118009311800931.470919991180391
08:34:1511800931180093118000011800000.938135991180036
08:34:3011799681180126117937811801260.370000001180021
08:34:4511796161179618117961611796180.220000001179618
08:35:00-
08:35:1511795761179576117957611795760.140200001179576
08:35:3011794911179491117890911789090.510000001178954
08:35:4511787501179027117820011790270.720520081178753
08:36:0011789531178953117895311789530.040000001178953
08:36:1511782281178430117652211768243.726649931177140
08:36:3011768261178379117682611776331.765400081177686
08:36:4511781601178919117816011781912.220007001178289
08:37:0011782351178238117823511782380.120000001178236
08:37:1511782391178239117760011776000.084000001177707
08:37:30-
08:37:4511781451178238117814111782380.564275001178205
08:38:00-
08:38:1511776991177793117684611777932.467093101177612
08:38:3011774951177495117749511774950.200000001177495
08:38:4511762501177105117625011771050.771899011177020
08:39:0011774491177553117664511766451.680560501177416
08:39:1511762501176250117625011762500.000100991176250
08:39:3011762501176460117416711764594.033162191175607
08:39:4511765731177307117657311773071.539999981176978
08:40:0011773071177467117664211774670.340000001176762
08:40:1511774591177467117678611767862.530246971177322
08:40:3011772001177200117720011772000.550000001177200
08:40:4511766421176642117627511762750.165625001176386
08:41:0011762501176642117625011766420.162297861176276
08:41:1511774321177432117743211774320.010010001177432
08:41:30-
08:41:4511767411176741117609511767374.605202141176431
08:42:0011767371177472117673711774720.873850001176855
08:42:1511775011177555117750111775550.270000001177525
08:42:3011774801177480117700011770000.300000001177016
08:42:4511770001177777117700011777771.089000001177529
08:43:00-
08:43:1511780001178238117777711777771.170000191178011
08:43:3011775571177557117755511775550.937343751177556
08:43:4511778441177845117753811775562.973276251177570
08:44:0011775561177556117755611775560.343750001177556
08:44:1511771551177155117695711769570.984180121177039
08:44:3011769351176935117693411769340.190000001176935
08:44:4511773101177310117731011773101.000000001177310
08:45:0011777291177730117751011775102.094406321177625
08:45:1511771991177199117719911771990.100000001177199
08:45:3011769341176934117692811769280.110000001176929
08:45:4511767371176943117625011769272.662056311176846
08:46:00-
08:46:15-
08:46:3011769271176927117692711769270.030000001176927
08:46:4511761351176304117549311763042.879280531176107
08:47:0011765211176521117596711759680.835867751176166
08:47:1511759691176707117596811766671.299600001176418
08:47:30-
08:47:4511769271176927117596811759681.341902381176437
08:48:0011763581176358117635811763580.110000001176358
08:48:1511760991176099117375011743574.445960161174479
08:48:3011741421175394117403711753944.541606141174728
08:48:4511746771174677117467711746770.220000001174677
08:49:0011749551175080117495511750801.840000001175031
08:49:1511748821175925117467011759231.360002001174937
08:49:3011756721175672117567211756720.042000001175672
08:49:4511749271174927117432011743201.285350111174524
08:50:0011743201175052117432011750520.531795281174526
08:50:1511753521176040117521011753273.419751621175496
08:50:3011753691175613117536111753711.160000001175444
08:50:4511754101176284117541011762842.502000001175808
08:51:0011763561176356117556211755623.668000131176157
08:51:1511757711175771117577111757710.020720001175771
08:51:3011751101175110117500011750000.062510001175014
08:51:45117500111750011171170117143523.386039601173481
08:52:0011715001174000117150011730546.643156471172958
08:52:15117346011743911173054117438112.108000001173679
08:52:30117438111743811169060117257650.145727861172301
08:52:4511725761173748117257511736459.948730681172774
08:53:0011736401173748117310811737480.146677441173507
08:53:15117374811737481173748117374813.136071971173748
08:53:3011737481173748117365311737488.065644951173747
08:53:45117374811749201173748117469522.660083111173831
08:54:0011746901174690117369211738702.371159751174087
08:54:1511738701174340117265111736433.038634981173760
08:54:3011741911174702117419111744341.498342071174361
08:54:4511742391174277117403211742770.060012001174174
08:55:0011742031174203117409811740981.313264991174153
08:55:1511740981174098117409811740980.026735011174098
08:55:3011741451174701117409811747013.619956991174158
08:55:4511740981174098117409811740980.010000001174098
08:56:00-
08:56:1511744791174701117446711747011.592940001174633
08:56:3011746671174920117466711749201.526000001174879
08:56:45117492011749201173877117410416.563558281174730
08:57:0011743781174861117437811748611.654428981174475
08:57:1511749201174920117486111749204.179239691174919
08:57:3011749201174920117317011731705.400316511174418
08:57:4511747881174788117478811747880.200000001174788
08:58:0011749191174920117450111745014.200141161174816
08:58:1511745001174910117450011745001.068400001174884
08:58:3011749181174918117454511745450.045000001174628
08:58:4511747901174790117412711741272.642158791174553
08:59:0011738771173877117262411732656.889882941172962
08:59:1511726801173053117180011724515.001544931172166
08:59:3011723231173259117232311732591.039501001172837
08:59:4511732591174208117292611742083.129804141173504
09:00:0011741511174495117415111744950.053000001174233
09:00:1511738141174920117377011749203.577853761174712
09:00:3011749201174920117286511728656.360741271173920
09:00:4511727151172910117127111718976.643084531172363
09:01:0011724321172432117108511712504.134918401171307
09:01:1511712501171728116926111706745.866058261170397
09:01:3011708921171728117089211717282.098148111171309
09:01:4511717281171932117095911709590.106848881171856
09:02:0011709591171381116800011680004.787200001169543
09:02:15116900011695801167720116855012.287449231168463
09:02:3011686521169877116862111698773.484375001169131
09:02:4511699161170575116987711701422.496099991170129
09:03:0011700001170750116935211707502.667966421170093
09:03:1511701351171795117013511717955.079509001171129
09:03:3011719701171970116933511693353.728963241171234
09:03:4511693351169335116829811690272.396700251168727
09:04:0011692691169672116710011671007.260220141167649
09:04:15116713111671311160500116450944.583702031163376
09:04:3011645091164996116155311647568.359342491163413
09:04:4511645261165504116409711654499.026299991165064
09:05:0011658861165886116412011645804.791985801164907
09:05:1511641041164104116410411641040.099994631164104
09:05:3011647781167539116380411675395.199395991165305
09:05:4511671011168000116664711676154.309500031167585
09:06:0011678001168574116761511679949.530348381167718
09:06:1511676151167615116675411668131.657829961167181
09:06:3011667291167253116600011668784.708997991166855
09:06:4511668391167920116657611665761.357009001166914
09:07:0011667691168629116676911686296.252132191168253
09:07:1511686291169850116831211698508.907182311169366
09:07:3011698501171008116950011700511.705750581170298
09:07:4511700511171100116940611706454.529555331170282
09:08:0011706991172583117026511709506.521124081171432
09:08:1511717691171969117096611709663.026037091171910
09:08:3011709661170966117096611709660.010000001170966
09:08:4511713741172112117137311714790.745001491171585
09:09:0011719911172505117114011712514.099305901172255
09:09:1511719161171916117148211714820.085998501171911
09:09:3011723761172505117237611725051.761824501172494
09:09:4511725051172780117236011725055.174364621172477
09:10:0011727801172780117212411726021.877500001172540
09:10:1511721741172174117199411720451.170000001172127
09:10:3011723991172777117239911727000.653125001172555
09:10:4511727001173090117269911730902.279587001172938
09:11:0011730901173090117262211730901.954822651172969
09:11:1511730901173364117228311730904.133175071172789
09:11:30-
09:11:4511726021172602117260211726020.860000001172602
09:12:0011725721172572117232211723550.570000001172336
09:12:1511723211172921117232111729210.169904991172489
09:12:3011729211172921117292111729210.485500001172921
09:12:4511729211173221117292111732210.703000001172994
09:13:0011735001174740117350011747405.954000301174017
09:13:1511748971174920117380711746171.534139401174513
09:13:3011746171174617117403511740350.870132501174249
09:13:4511738711173915117355911739152.818717481173798
09:14:0011732051173475117303511734751.234380001173208
09:14:1511732471173998117320011732001.138500001173211
09:14:3011732001173942117320011739421.031000001173451
09:14:4511735041173504117236011725462.059490001172877
09:15:0011734321174384117320011743843.444000001173576
09:15:1511742821174282117428211742820.193300001174282
09:15:3011739301174841117393011748411.032921651173946
09:15:4511743401174384117424811742481.645700001174316
09:16:0011743841174384117281511737203.076300121173386
09:16:1511737201173721117359411735941.630000001173642
09:16:3011731871173227117318711732270.255000001173213
09:16:45-
09:17:0011730671173700117306711737002.393570001173524
09:17:1511740781174346117407811743460.529790001174339
09:17:3011743461174346117393011742001.405265001174135
09:17:4511740781174680117407811746801.449000001174408
09:18:0011743411174341117434111743410.020000001174341
09:18:15117480611759991174806117599938.887713401174950
09:18:3011756631175993117493111749314.027609651175426
09:18:4511754131176080117541311754143.818927491175890
09:19:0011760791176080117606311760635.014936491176075
09:19:1511760801176350117608011763500.857000001176268
09:19:3011760811176781117606311760631.643000001176179
09:19:4511759921176023117505611750561.680250001175511
09:20:0011757861175789117577911757790.261000001175784
09:20:1511757801176120117561611756162.019999991175894
09:20:3011755281176126117524411752441.171250001175574
09:20:4511757001175700117570011757000.170000001175700
09:21:00-
09:21:1511757001176667117570011766650.448513001176296
09:21:3011767171176910117671711769101.325785331176894
09:21:4511767791176910117652011767792.260903991176632
09:22:0011764781176478117578911757895.563500001176394
09:22:1511757891176689117570111759140.502310001176207
09:22:3011769301177000117630711767090.139880001176447
09:22:4511769991177000117699911769990.039000001176999
09:23:0011764091176409117640911764090.220000001176409
09:23:1511770001178950117700011789506.056780251177715
09:23:3011785051178505117775011777500.713000001178176
09:23:45-
09:24:0011779071177956117775011777500.022549931177943
09:24:1511777501177970117661011766100.771164181176850
09:24:3011762071177802117620711778020.029739001177266
09:24:4511774171177417117741711774170.028900001177417
09:25:0011777501177750117749911774990.200000001177613
09:25:1511775221178130117741711781301.538469991177779
09:25:3011778571178450117750511784504.023045531178122
09:25:4511784501179386117845011793861.439234431178843
09:26:0011785741178574117802111781921.525138501178283
09:26:1511780221178022117784511778451.204660551177986
09:26:3011777771178343117777711782170.576448531177835
09:26:4511781821178182117818211781820.149000001178182
09:27:0011782341178870117823411785471.473739791178682
09:27:1511788701179220117835011788703.411000001178710
09:27:3011789571179249117895711792130.499929991179214
09:27:4511788881179213117803611789437.886000001179077
09:28:0011789301179213117856611785660.639310001178873
09:28:1511782701178270117762411776241.748832451177874
09:28:3011780431178906117772711789060.641500001178514
09:28:4511788551178856117801211780120.282500001178747
09:29:0011789971178997117899711789970.217200001178997
09:29:1511790011179006117836211783620.170000001178855
09:29:3011786911179006117869111790060.400000001178929
09:29:4511780131178127117742011780129.280000131177994
09:30:0011780121179500117801211795005.514337621179022
09:30:1511796901180900117969011797749.674353331180095
09:30:3011797471180633117934011797741.517086131179751
09:30:4511792131179998117921311799980.687999991179799
09:31:0011799991180627117969911803490.373300001180099
09:31:1511803501180628118034911806280.153880001180385
09:31:3011805751180628118057511806280.020000001180602
09:31:4511806281181000118062811810000.530000001180991
09:32:0011806271180627117920411792042.244909981179890
09:32:1511798281180554117899811804191.832222371180206
09:32:3011806311180947117989411809473.473792691180571
09:32:4511809481181000118094811810000.704408001180998
09:33:0011810001181600118100011816003.643670001181309
09:33:1511817671181888118126811818800.947100001181502
09:33:3011818801181880118188011818800.100000001181880
09:33:4511818881181888118089111808911.523497851181346
09:34:0011814841181484118148311814830.039600001181483
09:34:1511815631181563118103311810330.251000001181560
09:34:3011818881181888118188811818880.020000001181888
09:34:4511818881181888118188811818880.359600001181888
09:35:0011820001182163118100311810033.964225361181602
09:35:1511821641182409118216411824091.322248001182295
09:35:3011821651182635118187111824990.790752301182172
09:35:4511826351182635118222311822231.435000001182228
09:36:0011825091182509118250911825090.100000001182509
09:36:1511827971183052118279711830520.304970001182924
09:36:3011830751183101118260411831010.060000001182765
09:36:4511831001183327118310011833271.120000001183102
09:37:0011833271183327118250911825092.135800001182594
09:37:1511823881182509118150011821815.008197851181846
09:37:30118214011850001182140118340723.532897911184064
09:37:4511834071183407118273611829320.737701071183260
09:38:0011820051182005118100311810991.238380141181354
09:38:1511815011182239118150111822392.200677831181860
09:38:3011814011181401118098011809801.922499871181240
09:38:4511812991182406118129911815703.957894951181863
09:39:0011822671182287118132711814201.273531251182081
09:39:1511819311181931118113711816401.590000001181608
09:39:3011816741181675118167411816750.200000001181674
09:39:4511816781182151118167811821511.029400001182010
09:40:00118199911827261181999118230428.915996001182620
09:40:15118230411850001182304118402614.153889531184569
09:40:30118422111859491183699118475313.779938871185242
09:40:45118475311860021184703118570013.303834951184960
09:41:0011855151185515118436611848901.764151011185004
09:41:1511851571185157118450011845002.383786001184761
09:41:3011845011184501118450111845010.060000001184501
09:41:4511845011184501118450111845010.010000001184501
09:42:0011849801185269118450211852692.805638051184933
09:42:1511852681185269118489011848900.373000001185267
09:42:3011848901184990118462911846290.239000001184890
09:42:4511845331184533118400011841171.758904261184333
09:43:0011840001184450118354611839363.039800391184015
09:43:1511839201184009118392011840090.402000001183932
09:43:3011840091184009118400911840090.100000001184009
09:43:4511840101184012118400911840090.710000001184010
09:44:0011841711184496118376311837940.183665141184298
09:44:1511837631183763118338011833800.231250001183584
09:44:3011833801183380118296511829660.777750131183181
09:44:45118373111843701183517118379410.676000131183831
09:45:0011843701185835118437011845724.608000001184995
09:45:1511852611185263118434311843431.150000001185142
09:45:3011843041184570118364311841550.553769381184225
09:45:4511838011183801118350011835000.626742001183740
09:46:0011838001183800118273811827382.058465131183366
09:46:1511831071183108118310711831080.789000001183108
09:46:3011833281183384118329511832950.664187501183333
09:46:4511833841183500118338411835000.210000001183452
09:47:0011831111183111118310811831100.722000001183109
09:47:15-
09:47:3011832331184490118323311841794.700189571183969
09:47:4511839101183910118350011835000.775468881183554
09:48:0011841791184490118379811842251.435810431184356
09:48:1511835941184189118320511841892.173441381183799
09:48:30-
09:48:4511841891184189118418911841890.700730001184189
09:49:0011841891184500118418911845000.906615871184365
09:49:1511849201184920118433611844120.511875071184583
09:49:3011849141184920118432911846651.305000001184815
09:49:4511849151184915118491511849150.500000001184915
09:50:0011849201184920118420911842090.415266931184588
09:50:1511842491184653118420911846530.442658541184273
09:50:30-
09:50:4511849701184970118497011849700.770000001184970
09:51:0011849991185000118480011848003.301000001184847
09:51:1511845571185000118455711849630.967805781184870
09:51:3011842101184421118420611842062.553684531184257
09:51:4511842091184999118420911849991.082726001184842
09:52:0011849791185000118497911850003.630381951184998
09:52:1511850001185000118500011850001.940371181185000
09:52:3011850001185000118500011850000.347400001185000
09:52:4511848261184826118417911841791.266500001184465
09:53:0011843571184900118435711845151.330000001184530
09:53:1511848431184843118484311848430.011000001184843
09:53:30118418011850001184179118500011.430862001184525
09:53:4511849991184999118499911849990.010000001184999
09:54:0011849991185538118499911855386.700441111185120
09:54:1511854301185430118543011854300.376000001185430
09:54:3011855381185538118543111854310.112000001185528
09:54:4511854311185431118543011854300.451300001185430
09:55:00-
09:55:1511851291185129118417911841795.635906291184448
09:55:3011844301185464118443011854312.536539141185120
09:55:4511847071184707118417911841790.995345991184232
09:56:0011841791184179118417911841792.224255721184179
09:56:15-
09:56:30-
09:56:4511842661184266118416911841690.080508861184233
09:57:0011842011184201118400011840000.500000001184139
09:57:1511847291184729118426611842666.355400001184267
09:57:3011842661184266118423511842353.666413871184266
09:57:4511840001184400118400011844000.848511141184003
09:58:00-
09:58:1511841541184154118382811838280.100000001183861
09:58:3011839671183967118382711838270.020000001183897
09:58:45-
09:59:0011840461184046118404611840460.010000001184046
09:59:15-
09:59:3011838281183858118382711838280.340192981183833
09:59:4511838591183859118382811838280.200000001183836
10:00:0011843501185122118435011851224.002864991184829
10:00:1511854311186000118543111860007.440385191185671
10:00:3011856201186000118562011859991.478300001185778
10:00:4511856741186000118567411860001.143000001185971
10:01:0011858731185914118556311855631.137697411185800
10:01:1511855001186400118550011864004.186126271186073
10:01:3011862661186690118626611866900.240186981186621
10:01:4511864101186993118641011864711.170670501186443
10:02:0011864111187000118641111864132.303780761186867
10:02:1511870001187025118700011870001.303884831187000
10:02:3011871601187444118705511870580.090000001187094
10:02:4511874141187608118712511876084.343245361187515
10:03:0011876081187671118706811875460.580985551187279
10:03:1511875461187546118754611875460.042000001187546
10:03:3011875461187546118754611875460.508000001187546
10:03:4511870691187069118531211864767.071450631185832
10:04:0011864391186618118569011863002.274673551186154
10:04:1511863001188350118630011877676.039674031187507
10:04:3011879351188310118742611874270.806485441188100
10:04:4511877811187781118773911877400.409999991187776
10:05:0011874301187625118736211874210.519999991187428
10:05:1511875061188061118728211872822.415608211187680
10:05:3011875001187790118742111874211.090400001187764
10:05:4511872581187386118700011873861.322499991187344
10:06:0011869591187414118695911872771.088490001187359
10:06:15-
10:06:3011874211187421118698511869851.000000001187203
10:06:4511869851186985118698511869850.500000001186985
10:07:0011869851186985118670311867031.690800001186903
10:07:1511869851186985118698511869850.092700001186985
10:07:3011869441186944118588011858800.849200041186380
10:07:4511856901186535118555411865352.182286451186036
10:08:00118564111881891185554118555516.727284541187342
10:08:1511865441186544118555611861411.063715461185866
10:08:3011860001186017118567311856731.465925431185720
10:08:45118567311856731185312118550812.333973501185636
10:09:0011855081185548118550611855480.505101151185509
10:09:1511855481186102118550811861020.070000001185599
10:09:3011855481186210118554811862102.129902001185977
10:09:4511854561186254118545511854550.209998001185980
10:10:0011859501185950118594911859490.017900001185950
10:10:15-
10:10:3011853671186065118536711853700.148400001185416
10:10:4511859971185997118599711859970.038400001185997
10:11:0011858721185872118587211858720.010000001185872
10:11:1511850001185001118438011843801.017000131184570
10:11:3011845111184511118432711843270.100000001184456
10:11:4511840001184000118382711838270.447807111183846
10:12:0011840001184000118255411826716.840636001183781
10:12:1511826781183786118267811835732.060000001183176
10:12:30-
10:12:4511835011183501118273511827350.201900001183494
10:13:0011834221183447118342211834471.000000001183430
10:13:1511830001183000118300011830000.047000001183000
10:13:30-
10:13:4511830001183000118254811825481.134569991182947
10:14:0011828651183000118286511830002.957389321182983
10:14:1511825811183170118258111830000.285749281183156
10:14:3011831701183170118317011831700.957800001183170
10:14:4511830211183021118302111830210.200000001183021
10:15:0011830001183000118300011830000.140050001183000
10:15:1511834301183580118337011835803.710000001183469
10:15:3011832871183287118328711832870.009900001183287
10:15:4511837481183748118374811837480.725600001183748
10:16:0011835631183563118356211835620.325480001183562
10:16:1511835621183562118300011830000.630320001183100
10:16:3011825001183000118223411822340.418947761182676
10:16:4511823501182389118235011823890.249980001182366
10:17:0011823891182893118238911828930.020000001182641
10:17:15-
10:17:3011828931182893118289311828930.049800001182893
10:17:4511828931182893118238911823890.020200001182394
10:18:0011820011182001118200111820010.034900001182001
10:18:1511820011182429118200111824290.200000001182215
10:18:3011820011182001118200111820010.004900001182001
10:18:4511820011182001118200011820001.822593981182001
10:19:0011820001182000118200011820000.683600001182000
10:19:1511820001182257118200011822570.110000001182234
10:19:3011820001182288118195111819513.133400001182168
10:19:4511820001182000118195111819510.687000001181999
10:20:0011820151182015118201511820150.150000001182015
10:20:1511820671182477118201511824771.742499991182214
10:20:3011826001182600118247711824921.109300001182590
10:20:4511834661184160118346611841603.224600041183839
10:21:0011836281183628118340511834050.110000001183608
10:21:1511836281183908118362811839080.197000001183894
10:21:3011839081184950118390811849502.623587981184533
10:21:4511844551184455118391211839591.610073041184174
10:22:0011839671184160118396711841600.548926961184105
10:22:1511841601184160118416011841600.300000001184160
10:22:3011841591184160118411711841172.000000001184156
10:22:4511841611184161118413711841370.822200001184152
10:23:0011839591183959118395911839590.110000001183959
10:23:1511840261184026118390811839080.910000001184023
10:23:30-
10:23:45-
10:24:0011841361184590118413611845901.197000001184455
10:24:15-
10:24:3011845311184531118453111845310.220000001184531
10:24:4511842191184231118421911842310.098900001184225
10:25:0011845901184590118423111842313.080000001184266
10:25:15-
10:25:3011844021184402118440211844020.010000001184402
10:25:4511849091184990118490911849901.180000001184912
10:26:0011849141185280118491111852800.648560001185051
10:26:1511852801185280118493111851980.776640001185238
10:26:3011850641185094118506411850940.088000001185091
10:26:45-
10:27:0011847931184920118479311848620.440000001184858
10:27:1511842341184234118400011840001.628017621184101
10:27:3011846971184697118469711846970.020000001184697
10:27:4511845231184523118430711843070.529998001184438
10:28:0011840411184041118404111840410.046298621184041
10:28:1511843001184300118430011843000.030000001184300
10:28:3011843001184528118430011845280.659000001184303
10:28:4511845311184532118437611843760.760000131184440
10:29:0011838611183861118386111838610.150000001183861
10:29:1511841091184109118404411840440.500000001184083
10:29:3011839521184376118395211843760.013620401184028
10:29:4511842011184201118420111842010.076000001184201
10:30:0011843681184376118436811843760.052000001184370
10:30:1511843761184376118400211843760.197999601184225
10:30:3011843761184376118437611843760.010000001184376
10:30:4511848621185000118486211850000.098001601184873
10:31:0011845341184534118453411845340.017000001184534
10:31:1511850001185000118500011850000.010000001185000
10:31:3011849951185000118499511849950.210000001184997
10:31:4511850001185000118464911846891.210000001184726
10:32:0011850001185000118464611849951.031900001184762
10:32:1511850001185000118408811840885.134279191184507
10:32:3011840471184047118242411824242.998033401182968
10:32:4511824461183420118244611834200.022000001182652
10:33:0011833911183692118339111836920.270999991183691
10:33:1511840001184000118341611834160.999000001183459
10:33:3011839001183900118369211839000.325000001183695
10:33:4511836941183900118369411839000.032000001183707
10:34:0011834301183430118343011834300.010000001183430
10:34:1511837971183797118379711837970.001000001183797
10:34:3011834301183800118343011838000.501000001183431
10:34:4511841371184137118407711840840.221000001184081
10:35:0011838741183970118343011834301.093400001183643
10:35:1511833911183495118339111834950.089165701183392
10:35:3011834571183457118345711834570.001000001183457
10:35:4511830101183559118301011835590.212000001183531
10:36:0011835621183562118345711834570.003000001183527
10:36:1511835621183562118356211835620.045000001183562
10:36:3011838051183805118301011830101.477000261183212
10:36:4511830111183353118301011832390.446999741183017
10:37:0011829741182974118288911828890.002000001182932
10:37:1511825701182752118257011827520.212800001182741
10:37:3011829741182974118284211828420.099300001182849
10:37:45-
10:38:0011828001182800118273011827300.250000001182730
10:38:15-
10:38:3011826101182796118261011827960.736868201182671
10:38:45-
10:39:0011824001182400118200611820065.291000391182173
10:39:1511820061182391118200611823913.360318611182054
10:39:30-
10:39:4511823911182674118239111826740.546769001182570
10:40:0011834211183468118342111834680.002000001183445
10:40:1511839031183960118390311839600.002000001183932
10:40:3011837881183788118298111829810.220998001183442
10:40:4511834181183418118295911829596.092300001182960
10:41:0011829591182959118245011825265.562572111182869
10:41:1511827161182797118267311826731.002000001182673
10:41:3011829681182968118239111825800.601780001182878
10:41:4511826711182671118239111825820.251999601182633
10:42:0011824041182580118240411825800.012000001182433
10:42:1511825401182540118254011825400.001000001182540
10:42:3011825751182575118235411823540.012000401182554
10:42:4511823911182391118239111823910.001000001182391
10:43:0011823911182524118239111825070.010000001182416
10:43:1511825801182580118258011825800.001000001182580
10:43:30-
10:43:4511823501182350118204411820440.427660001182239
10:44:0011820701182070118203911820390.210000001182046
10:44:1511822701182270118207011820700.554900001182103
10:44:30118203911820391181628118174715.231003341181859
10:44:4511820471182047118204711820470.084000001182047
10:45:0011820471182047118204711820470.089600001182047
10:45:1511820981182503118209811825030.425999991182228
10:45:3011820991182503118209911825030.052880001182427
10:45:4511825801182580118258011825800.997000001182580
10:46:0011828401182840118284011828400.179000001182840
10:46:1511829201182920118292011829200.100000001182920
10:46:3011829441182975118294411829750.160000001182956
10:46:45-
10:47:0011823911182391118239111823910.114440001182391
10:47:15-
10:47:30-
10:47:4511821711182171118209911820990.110000001182106
10:48:0011820981182099118209811820990.103700001182099
10:48:1511821271182127118174711817470.860568261181788
10:48:3011817471181827118174711818270.300000001181792
10:48:4511820641182098118206411820980.705000001182098
10:49:0011820671182067118175211817520.167247411181788
10:49:15-
10:49:3011820671182098118206711820980.065200001182088
10:49:4511821321182132118207311820730.180000001182097
10:50:0011820681182068118175211819151.043688301181987
10:50:1511820621182199118206211821991.015000001182196
10:50:3011817521181752118162811816280.498918031181706
10:50:4511816481181648118164811816480.200000001181648
10:51:0011819991181999118195011819500.201668871181950
10:51:1511819371181950118193711819500.710000001181939
10:51:30-
10:51:45-
10:52:00-
10:52:1511818651181865118186511818650.010000001181865
10:52:3011816551181655118165511816550.001000001181655
10:52:4511816561181656118165511816550.338960001181655
10:53:0011816361181871118163611818711.042000001181717
10:53:1511819201181920118192011819200.001700001181920
10:53:3011827141182920118271411829201.176200001182889
10:53:4511831291183330118285011829102.549990011183231
10:54:00-
10:54:15-
10:54:3011829101182910118291011829100.010000001182910
10:54:4511828051182805118280411828040.116000001182804
10:55:0011828401182840118284011828400.020000001182840
10:55:1511820651182065118192011819201.133330001181946
10:55:3011819201182218118192011821812.316670001181976
10:55:45-
10:56:0011822291182229118222911822290.200000001182229
10:56:1511825561182556118255611825560.028000001182556
10:56:3011822291182229118192011819201.049999961182153
10:56:4511816291181920118162811819200.318390001181638
10:57:0011816281181628118100011810007.499047841181535
10:57:1511805701181000118008011810005.667422631180442
10:57:3011805621180562118056211805620.020000001180562
10:57:4511805621181350118056211813500.339100001180968
10:58:0011811861181186118116511811651.000000001181177
10:58:1511807381180738118073811807380.010000001180738
10:58:3011807381180738118073811807380.010000001180738
10:58:4511807371180738118073711807380.230000001180738
10:59:0011806681180668118066811806680.050000001180668
10:59:1511806831180683118000011800003.060000001180010
10:59:3011800051180005118000011800008.996291941180000
10:59:4511800001180150117979911801506.878278091179991
11:00:0011804031181941118040311819411.568701681181812
11:00:1511820001182790118200011827902.170000041182268
11:00:3011825641182564118256411825640.004240001182564
11:00:45-
11:01:00-
11:01:1511825191182522118242511824250.121765671182513
11:01:3011824251182562118242511825620.131920001182534
11:01:4511824251182425118242511824250.010500001182425
11:02:00-
11:02:1511824251182425118242511824250.069000001182425
11:02:30-
11:02:45-
11:03:00-
11:03:1511824301182430118242511824250.200000001182427
11:03:3011824251182425118242511824250.481662991182425
11:03:4511824251182425118242511824251.222554011182425
11:04:00-
11:04:1511816461182261118164611822610.106000001181652
11:04:3011822611182261118226111822610.200000001182261
11:04:4511825621182738118256211827380.232002001182685
11:05:0011827381182990118273811829902.077997991182860
11:05:1511827501182750118204311820430.069811241182288
11:05:30-
11:05:45-
11:06:0011819401181940118122411812240.092270001181552
11:06:1511819081181908118178611817860.210000001181792
11:06:30-
11:06:45-
11:07:0011820431182565118204311825650.116100001182178
11:07:15-
11:07:3011824011182401118199011819901.230000001182355
11:07:4511819901181990118199011819900.870000001181990
11:08:0011820871182130118208711821271.480000001182100
11:08:15-
11:08:3011819901181990118186011818600.499940001181863
11:08:4511820001182000118145011814500.308270001181465
11:09:00-
11:09:1511814501181889118100011818893.100002001181023
11:09:3011818111181811118100111810010.254999001181795
11:09:4511810011181350118100111813500.267350001181269
11:10:0011817451182000118174511820001.121680001181980
11:10:1511811961181196118119611811960.001000001181196
11:10:3011816581181658118165811816580.010000001181658
11:10:4511816631181663118128011812800.404700001181500
11:11:0011821111182127118211111821270.155000001182112
11:11:1511825011182503118200011820002.111014691182496
11:11:3011820001182000118200011820000.048100001182000
11:11:4511820011182394118200011820000.798200001182002
11:12:0011820091182009118200911820090.200000001182009
11:12:15-
11:12:30-
11:12:4511825771182577118257211825720.025400001182575
11:13:0011825671182567118256711825670.012700001182567
11:13:1511825301182530118253011825300.010000001182530
11:13:3011824991182518118249811824980.433000001182504
11:13:4511824941182495118249411824950.169100001182495
11:14:0011824971182497118249711824970.200000001182497
11:14:15-
11:14:30-
11:14:4511824971182497118249711824970.150000001182497
11:15:0011824971182785118249711827850.536700001182517
11:15:1511824971182497118249711824970.209960001182497
11:15:3011824971182752118249711827520.355340001182537
11:15:4511824971182497118234711823471.647470001182488
11:16:0011820121182012118128011813461.529814331181878
11:16:1511818821182566118128311825056.496171001181756
11:16:30-
11:16:4511825041182505118250411825050.100000001182504
11:17:0011825731182573118257311825730.020000001182573
11:17:1511825731182573118257311825730.182000001182573
11:17:3011825131182513118243811824380.278000001182448
11:17:4511824061182406118240611824060.010000001182406
11:18:0011824391182439118200111820010.440500001182012
11:18:1511824381182438118200511820050.006500001182205
11:18:3011824381182438118243811824380.001300001182438
11:18:4511824381182439118243811824390.096580001182438
11:19:0011824661182786118246611827860.337000001182490
11:19:1511829501183500118295011835001.250000001182987
11:19:30118375011873131183750118534425.782620771185628
11:19:4511855951186573118559511859994.389880001186107
11:20:0011859691186489118559411863904.619400001185964
11:20:1511863901186390118564711856479.499863221185686
11:20:3011856471185647118559411855941.899437951185622
11:20:45-
11:21:0011858771186380118501311855941.922402001185861
11:21:1511852431185243118524311852430.041390001185243
11:21:3011857451186101118574511861010.818258001185810
11:21:4511860341186068118603411860680.600000001186051
11:22:0011860991186099118569411856940.448798001186050
11:22:1511860221186079118560011856002.650000001185757
11:22:3011851141185812118511411858120.177300001185744
11:22:4511856001185600118530011853001.345000001185377
11:23:00-
11:23:1511850011185001118500111850010.245060001185001
11:23:3011850001185542118500011855420.110000001185049
11:23:4511850001185000118500011850001.000000001185000
11:24:0011850001185000118500011850000.578500001185000
11:24:1511850511185051118505111850510.131000001185051
11:24:3011850541185054118505011850500.058100001185051
11:24:4511850591185059118492011849200.281670001184925
11:25:0011848031185469118480311854690.482802001184817
11:25:1511849201185905118492011859051.049400001185714
11:25:30-
11:25:4511860001186000118538211853820.225895511185783
11:26:0011854691185666118498911853311.050400131185432
11:26:1511854001185706118540011857060.160000001185687
11:26:3011854081185408118540811854080.005000001185408
11:26:4511854081185863118540811857430.140000001185712
11:27:0011860651186101118606511861010.125980001186072
11:27:1511860001186000118600011860000.100000001186000
11:27:3011860651186065118606511860650.101000001186065
11:27:4511860001186000118520011852010.545180001185880
11:28:00-
11:28:1511851441185144118514311851430.170000001185144
11:28:3011851431185143118514311851430.010000001185143
11:28:4511857521186000118575211860001.593139861185953
11:29:0011859991186000118599911860000.448000001186000
11:29:15-
11:29:3011859031185903118575511857550.655990001185888
11:29:4511857551185755118575411857540.394430001185755
11:30:00-
11:30:1511857541185754118575411857540.210000001185754
11:30:3011855201185520118552011855200.020000001185520
11:30:4511851231185701118500011850000.533370001185004
11:31:0011850001185120118500011850002.922360311185008
11:31:15118500011851231185000118512313.315398071185003
11:31:3011851531185795118515311857950.795590001185684
11:31:4511853031185500118529711855000.688070001185371
11:32:0011855001186000118530311860001.099950001185632
11:32:1511853031185303118530311853030.100000001185303
11:32:3011858121185924118580611858060.431000001185824
11:32:4511858051185805118530511853050.069490001185377
11:33:00-
11:33:1511853031185309118512011853090.745890001185219
11:33:30-
11:33:45-
11:34:0011855101186000118520611860002.382876091185777
11:34:1511859991185999118551111855110.090000001185565
11:34:30-
11:34:4511859001186000118555411856943.541567181185862
11:35:00-
11:35:15-
11:35:3011862661186408118626611864081.036870001186363
11:35:4511864081186500118606611860660.074790001186364
11:36:0011865001186500118622011862200.580000001186225
11:36:1511857421186347118574211857431.146410001186265
11:36:3011856991186000118569911856990.191880001185752
11:36:4511856991186200118569811856981.753207911185704
11:37:0011856981185699118569811856981.768290001185698
11:37:15-
11:37:3011863591186380118635911863800.084000001186370
11:37:45-
11:38:0011857181186499118570511864990.474006001185775
11:38:1511863801187110118638011867838.591998001186494
11:38:3011871541187154118650111865010.735964391186765
11:38:4511865011186704118614011867040.291900001186610
11:39:0011867041186704118670411867040.010000001186704
11:39:1511875381187538118695111869510.641857811186968
11:39:3011874111187411118670511867058.642284501186951
11:39:4511872191187456118721911872190.545000001187227
11:40:0011870001187370118699911873700.220000001187016
11:40:1511874571187457118700011870000.060000001187076
11:40:3011873931187393118608611860860.155000001186920
11:40:4511858901186310118581411863102.020000001186089
11:41:0011858591186723118584411867232.098391071186293
11:41:1511871501187150118614711866451.765000001186337
11:41:30118663211870511185890118680014.273955211186977
11:41:4511868011187267118639011867802.010002001186707
11:42:0011864391186439118643911864390.017908001186439
11:42:15118687211875431186439118751832.631148031187413
11:42:3011875181187597118751811875182.574904001187532
11:42:4511875191188000118751911880007.867600091187990
11:43:0011883791188380118837911883800.420000001188379
11:43:1511880001188048118799911880002.177910001188004
11:43:30-
11:43:4511880001188005118800011880000.146880001188003
11:44:00-
11:44:1511883551188380118835511883800.749894011188373
11:44:3011883801188380118838011883800.200000001188380
11:44:4511883801188380118838011883800.004550001188380
11:45:0011880001188380118800011883800.807779351188144
11:45:1511883801188380118808111880819.344523571188379
11:45:30118808111880811187579118757918.316500241188061
11:45:4511880001188000118800011880000.020000001188000
11:46:0011875201187521118752011875200.249598041187520
11:46:1511875231187523118752211875220.600000001187522
11:46:3011875741187574118757411875740.010000001187574
11:46:4511880711188071118807111880710.100000001188071
11:47:0011875231187523118752011875200.319890011187520
11:47:1511875201187520118752011875200.229837021187520
11:47:3011875201187736118752011875200.068143951187523
11:47:4511875201187520118751811875181.948557211187519
11:48:0011879161187916118751811875183.395177081187543
11:48:1511875181187721118751811875182.626867831187520
11:48:3011875201187520118670711870651.653544891187290
11:48:4511870061187437118700611870600.927167201187161
11:49:0011874281187500118698911870001.797008291187271
11:49:1511874731187473118715511872190.197000001187230
11:49:30-
11:49:4511869001186900118683311868331.150000001186892
11:50:0011870031187622118700311876221.609888011187476
11:50:1511880011188680118768911886802.026488181188198
11:50:3011886211189346118861811888522.180293711188935
11:50:4511890021189002118820211882022.647690001188714
11:51:0011886521189290118865211887521.573988751189155
11:51:1511887511188753118875111887510.151597501188752
11:51:3011883941188394118839411883940.269999991188394
11:51:4511883871188387118838711883870.030000001188387
11:52:0011883391188339118798011879801.399995991188040
11:52:1511879801188000118742111874210.308760721187848
11:52:3011874201187887118742011874210.090452711187430
11:52:4511880001188387118742211874753.744568221188078
11:53:0011874761187476118721911872190.450940001187304
11:53:1511872201187750118721911872190.512000001187221
11:53:3011876311187750118722911877501.661575781187432
11:53:4511877491188000118760911876090.817998131187802
11:54:0011872511187251118711711871174.439060001187160
11:54:1511869001187774118683011877741.681002001187244
11:54:3011875501187550118688311869430.911837861187190
11:54:45-
11:55:0011864521186880118645211868800.600000001186759
11:55:1511864381186438118603011862422.794711891186108
11:55:3011862501186737118604011860400.040104001186413
11:55:4511866071187003118660711870031.010099991186608
11:56:0011860401186040118604011860400.010000001186040
11:56:1511866011186601118604011860400.447245761186425
11:56:3011860401186600118604011861700.834416031186096
11:56:4511860411186743118600011860000.836927041186124
11:57:0011860591186770118600211860470.410117141186065
11:57:1511860311186496118603111864960.569310351186086
11:57:3011868201186820118618311861830.210002001186214
11:57:4511861811186822118618111868220.366316741186209
11:58:0011862111186822118621011862100.508740791186227
11:58:1511862091186209118604611860460.463446221186052
11:58:30-
11:58:4511862211186221118615711861570.455900001186206
11:59:00-
11:59:1511873291187329118670311867030.546100001186818
11:59:3011873001187522118676811875221.933301971187282
11:59:4511870001187481118700011874810.726300001187026
12:00:0011874901188000118749011878171.525629981187861
12:00:15-
12:00:3011877761188038118739011880380.893000001187874
12:00:4511875001187500118750011875000.240300001187500
12:01:0011875011187501118734811873481.529900001187494
12:01:1511873481187348118722011872200.250000001187269
12:01:3011872211187776118718611877760.628530001187339
12:01:4511877761187776118731711873170.139998001187743
12:02:0011872211187221118659411865941.563651991187119
12:02:1511865941186594118659411865940.224000001186594
12:02:3011865941186594118641711865940.555348001186452
12:02:4511868961186896118689611868960.349230001186896
12:03:0011868961186896118632011863200.934570001186588
12:03:1511863511186809118635111868091.445800001186558
12:03:3011864001186400118605511860550.700160001186353
12:03:45-
12:04:0011860551186055118600011860003.329700121186036
12:04:1511860551186055118569811856980.689900001185798
12:04:3011857061185794118569811856980.589959991185714
12:04:4511856981185698118569811856980.684900001185698
12:05:0011856981186055118546411860550.903740001185834
12:05:1511860561186056118605511860550.210000001186055
12:05:3011860561186056118605511860550.200000001186056
12:05:4511860561186056118605611860560.010000001186056
12:06:0011860561186056118600011860000.498350131186055
12:06:1511860001186000118599911860000.285849871186000
12:06:30118597511859751185975118597510.000000001185975
12:06:45118586211864451185862118644510.605000761185892
12:07:0011861731186173118617311861730.030000001186173
12:07:1511861861186186118618611861862.046000391186186
12:07:3011858451185845118579511857960.994996421185803
12:07:4511854821185482118543011854823.045008641185465
12:08:0011854821185482118548211854820.238905031185482
12:08:1511854821185482118548211854820.120200001185482
12:08:3011854821185482118548211854820.055000001185482
12:08:4511854821185482118548211854820.020000001185482
12:09:0011854821185482118548211854820.300000131185482
12:09:15-
12:09:3011854821185482118530011853000.282000001185416
12:09:4511853001186014118512811860148.799689701185245
12:10:0011861721186365118617211862300.730000001186271
12:10:1511864341187295118643311872950.649790841186460
12:10:3011868931187381118625811862581.163254001186568
12:10:4511871791187663118717911876630.167209991187373
12:11:0011874471187447118744711874470.102000001187447
12:11:1511876631188107118766311881071.300000001188052
12:11:3011880081188039118718011871800.260000001187833
12:11:4511876131187617118760811876170.330000001187614
12:12:0011871801187180118689311868930.529300001187174
12:12:1511871781187601118717811876010.179100001187429
12:12:3011873131187313118731311873130.020000001187313
12:12:4511877381187738118773811877380.300000001187738
12:13:0011877501187750118710211877170.070000001187458
12:13:15-
12:13:3011871021187102118710111871010.408000001187101
12:13:4511871011187101118710111871010.020000001187101
12:14:0011872231187223118722311872230.300000001187223
12:14:1511876631187681118710111871010.329900991187634
12:14:3011877171187779118771711877790.313624541187777
12:14:4511874941187717118749411874950.495990001187499
12:15:0011878971187897118749411874940.730510001187660
12:15:1511874881187488118742411874250.217510001187426
12:15:30-
12:15:4511874881187488118746011874600.295000001187468
12:16:00-
12:16:1511875491187552118754911875520.300000001187551
12:16:3011874911187550118749111875500.500000001187517
12:16:4511874391187470118743911874700.200000001187462
12:17:0011872841187284118727511872750.384500001187282
12:17:1511872071187207118644511864450.310000001186941
12:17:3011866851186691118631511863150.310000001186676
12:17:4511860001186000118600011860000.150000141186000
12:18:0011860001186000118600011860000.001000001186000
12:18:1511860021186002118600011860000.422400001186001
12:18:30-
12:18:4511860011187020118600111870203.010000001186881
12:19:00118610011861011186100118610013.258760001186100
12:19:1511861001186100118610011861005.269600001186100
12:19:3011866251186625118610011861001.560880001186103
12:19:4511861001186100118610011861001.523790001186100
12:20:0011866071187527118622311870992.646480001186704
12:20:1511872421187533118722711872270.397780001187362
12:20:3011867451187390118674511873900.020300001187063
12:20:4511872271187227118722711872270.010000001187227
12:21:0011872281187228118722711872270.482410001187227
12:21:1511872281187338118722811873380.404322871187324
12:21:3011872271187227118722711872272.724490001187227
12:21:4511870261187026118702611870260.010000001187026
12:22:0011866201186620118662011866200.010000001186620
12:22:1511867001186700118596311859630.409978001186345
12:22:3011859641187082118596311862539.880002001186248
12:22:4511863251186325118632511863256.802350891186325
12:23:00-
12:23:1511861321186758118613211867589.672702271186136
12:23:30-
12:23:4511866601186660118665911866590.220617061186660
12:24:0011866601186660118630211863021.080040001186538
12:24:1511863031186303118596511859655.849869701185968
12:24:3011859651186627118596511866263.221873231185972
12:24:4511866271186800118662711868000.188250001186719
12:25:0011866401186977118664011869770.051685001186763
12:25:1511868001186977118680011869770.564640001186809
12:25:3011869911187000118697711870000.345000001186993
12:25:4511868001186800118662711867012.078080001186799
12:26:00-
12:26:1511867561186757118623111862310.469627991186746
12:26:3011867251186725118669411866940.241300001186699
12:26:4511862311186231118623111862310.050000001186231
12:27:0011862311186231118623011862305.319519971186230
12:27:15-
12:27:3011862301186230118623011862304.820000001186230
12:27:45118623011862301185965118596510.300850031185970
12:28:0011858991185899118550011855000.294700001185615
12:28:1511860801186080118608011860800.006200001186080
12:28:3011860801186080118608011860800.161000001186080
12:28:4511860801186586118608011865800.548000001186180
12:29:0011869891186989118698711869890.176600001186988
12:29:1511866001186600118660011866000.040000001186600
12:29:3011861011186101118610111861010.310000001186101
12:29:4511866791186710118667911867100.200000001186702
12:30:0011867671186830118676711868201.323900001186817
12:30:1511865611186980118656111869801.040000001186966
12:30:3011865451186545118654511865450.002000001186545
12:30:4511870401187040118704011870400.860000001187040
12:31:0011869811186981118698011869800.270000001186981
12:31:15-
12:31:3011870701187070118698011869800.696430381187018
12:31:4511872281187228118722811872280.005000001187228
12:32:0011872281187228118722811872280.019000001187228
12:32:1511873381187338118733811873380.001500001187338
12:32:3011871421187142118714211871420.020000001187142
12:32:4511871421187142118714211871420.309584701187142
12:33:0011871421187142118714211871420.678815301187142
12:33:1511873381187549118733811875490.189467131187449
12:33:3011871471187147118714711871470.020000001187147
12:33:45-
12:34:0011871471187147118714711871470.010000001187147
12:34:1511870501187050118704711870471.325577151187048
12:34:3011870471187050118704711870479.611918871187047
12:34:4511870001187050118700011870509.556090001187050
12:35:00-
12:35:1511871481187148118707311870730.240000001187118
12:35:30-
12:35:45-
12:36:0011870531187053118705011870502.549558091187050
12:36:15118705011870501186000118600016.186329041186999
12:36:3011860081186008118600811860089.600000001186008
12:36:4511860001186437118600011864372.812900001186111
12:37:00-
12:37:1511864371186717118586811867170.843697261186544
12:37:3011860651186065118606511860652.375778101186065
12:37:4511856911185691118569111856910.200000001185691
12:38:0011856911185691118569111856914.823415181185691
12:38:1511856911185691118559411856031.640953001185620
12:38:3011856041185604118559411855944.489680001185596
12:38:4511855941185604118559411855941.251110001185601
12:39:0011855941185594118559411855940.069990001185594
12:39:1511855941185594118559411855949.062588831185594
12:39:3011855941185604118559411855941.789465991185595
12:39:45118559411855941182700118365341.919251681184019
12:40:00118335411844781183222118438020.348396531183296
12:40:1511843791184824118413711841374.116199871184397
12:40:3011834191183430118291211829120.820000001183363
12:40:4511834371183437118298211830620.435605561183055
12:41:0011834371184021118307211834040.798062671183411
12:41:1511840131184528118340311845281.286600001183896
12:41:3011840271184528118358511840220.754593001184008
12:41:4511840211184021118402111840210.030000001184021
12:42:0011840201184020118402011840200.070000001184020
12:42:1511840211184021118402111840210.164309881184021
12:42:3011840211184021118402111840210.881326261184021
12:42:4511840201184021118369311837371.018100001184018
12:43:00-
12:43:1511834001183400118340011834000.256000001183400
12:43:30118318811837241182890118289012.670000001183256
12:43:4511827591183189118270011831891.145001001182711
12:44:0011833291183329118266411826640.332602761182760
12:44:1511829371182937118258011825800.118500001182613
12:44:3011831141183114118287411828740.095267181183012
12:44:4511828751182926118287511829250.740000001182912
12:45:0011833001183522118330011835220.120000001183316
12:45:1511835241183524118352411835240.100000001183524
12:45:3011835221183776118309511837760.717000001183285
12:45:4511836471183647118364711836470.900000001183647
12:46:0011836471183647118352211835220.050000001183572
12:46:1511836471183647118364711836470.004000001183647
12:46:3011839391183939118393911839390.030000001183939
12:46:45-
12:47:0011836471183647118324811832480.498000131183420
12:47:1511835001183699118350011836990.670700001183556
12:47:3011835001183500118310011831000.050500001183179
12:47:4511831001183100118300011830000.381000001183072
12:48:0011829251183000118292511830000.666000001182989
12:48:15-
12:48:3011830001183000118258011825800.360000001182635
12:48:4511825801182580118253011825300.223000001182550
12:49:0011828711182871118287111828710.090000001182871
12:49:15-
12:49:30-
12:49:4511829471182947118294711829470.170000001182947
12:50:0011829531183400118295311834000.504818621183377
12:50:15-
12:50:3011834001183400118340011834000.010000001183400
12:50:4511840201184022118402011840221.019726901184021
12:51:00-
12:51:1511840221184022118396911839690.040000001184009
12:51:3011840211184022118402111840221.050000001184022
12:51:45-
12:52:00-
12:52:1511839691184022118396911840220.704666961184022
12:52:30-
12:52:45-
12:53:0011840221184022118402211840220.019510001184022
12:53:1511840221184022118402211840220.035000001184022
12:53:3011838811183882118388111838820.220000001183881
12:53:4511834001183400118258011826303.818600001182791
12:54:0011826301182630118263011826301.511000001182630
12:54:1511825301182530118222911822292.429500001182367
12:54:30118221911822191179300117995218.157667611180695
12:54:4511803101180474117962411799191.338256081179918
12:55:00117984811806181179366118061810.439005001179428
12:55:1511804521181024118016911803409.143089861180303
12:55:3011803401180340118006511801946.279381231180201
12:55:4511801941180194118000111800010.271399991180043
12:56:0011800011180781118000111807819.568004001180006
12:56:1511805901180590118059011805900.150000001180590
12:56:3011811491181581117910811791083.913394131180412
12:56:4511797811180190117935111799684.548942431179685
12:57:0011797131180524117971311798834.385739061179832
12:57:1511797731179883117977011798831.735298151179857
12:57:3011796431179643117946311794630.280000001179483
12:57:4511795961179631117959611796311.395405001179626
12:58:0011796311180523117963111805231.614030411179719
12:58:1511805171180524117996011799600.531100001180258
12:58:3011801521180152118014711801470.059999001180149
12:58:4511798831180152117884511801524.792400001179222
12:59:0011800931180152118009311801520.004000001180137
12:59:1511801521180152118015211801520.026801681180152
12:59:3011801521180850117992111808500.149963001180478
12:59:4511808491180849118070311807030.283065821180742
13:00:0011808311181103118083111811031.100000001180856
13:00:1511811101181530118111011815300.107668121181363
13:00:3011815301181530118142011814201.014301431181528
13:00:4511817391181921118173911819210.447599991181767
13:01:0011820001182075118200011820750.047904691182001
13:01:1511819991181999118093411809340.266697641181161
13:01:3011810921181530118093411810674.430000001181395
13:01:4511810671182360118106711814541.172359031181722
13:02:0011814341181984118143411819350.212000001181911
13:02:1511819241181924118192411819240.006800001181924
13:02:30-
13:02:4511818671181867118089511810750.098815001181113
13:03:0011807451180745118074511807450.001660691180745
13:03:15-
13:03:3011814061181406118140611814060.004000001181406
13:03:4511814331181487118143311814870.249803001181485
13:04:0011807811181482118074511814820.313000001180845
13:04:1511814811181488118148111814880.021000001181481
13:04:30-
13:04:4511814861181486118148611814860.010000001181486
13:05:0011814861181665118148611816652.800000001181554
13:05:15-
13:05:3011823101182960118231011829522.342749631182405
13:05:4511829591182959118295911829590.150000001182959
13:06:0011829511182951118295111829510.010000001182951
13:06:1511821061182106118210611821060.009000001182106
13:06:3011825961182822118214011822650.474005001182247
13:06:45-
13:07:0011827701182770118277011827700.456503501182770
13:07:1511827701182770118277011827700.050000001182770
13:07:3011828201182820118282011828200.050619831182820
13:07:45-
13:08:0011826791182710118248811827100.441268131182662
13:08:15-
13:08:3011821591182159118215911821590.070000001182159
13:08:4511828821182959118271011827101.130820001182862
13:09:00-
13:09:1511831561183156118311011831100.030000001183141
13:09:3011824651183194118246511831940.396000001183009
13:09:4511831101183110118311011831100.550000001183110
13:10:00-
13:10:15-
13:10:3011831561183156118311011831100.036700671183148
13:10:4511831101183380118276111833800.085904891183091
13:11:0011833801183380118338011833800.015001501183380
13:11:1511829571183380118266911826699.705120061183324
13:11:3011826691182669118266911826690.141000001182669
13:11:4511826691183219118266911832190.159927411183166
13:12:00-
13:12:1511836301183780118363011837802.825000001183737
13:12:3011837531183753118335011833500.896500001183454
13:12:4511833801183380118338011833800.422500001183380
13:13:0011833461183380118334611833800.150000001183378
13:13:15-
13:13:3011829771182977118297711829770.100000001182977
13:13:45-
13:14:0011829771182977118264911829120.987999991182897
13:14:1511829771182977118297711829770.400000001182977
13:14:3011830001183000118272011827200.044000001182889
13:14:4511827541182754118275411827540.210000001182754
13:15:0011832811183281118328111832810.010000001183281
13:15:15-
13:15:30-
13:15:4511834001183400118340011834000.001000001183400
13:16:0011827271182727118272611827260.422474671182727
13:16:15-
13:16:30-
13:16:4511827251182725118272511827250.020000001182725
13:17:0011827251182758118272511827577.668000001182727
13:17:15-
13:17:30-
13:17:45-
13:18:0011827261182726118272611827260.010000001182726
13:18:15-
13:18:3011827261182726118272611827260.006903001182726
13:18:4511831311183131118313111831310.016940001183131
13:19:00-
13:19:1511828481182848118276811827680.350000001182802
13:19:3011827261183130118267011826700.430900001182685
13:19:45-
13:20:0011831101183110118311011831100.152000001183110
13:20:15-
13:20:3011825631182563118252211825220.020000001182543
13:20:45-
13:21:00-
13:21:1511836601184000118366011840001.090000001183686
13:21:3011840001184000118382611839961.587162911183999
13:21:4511835331183533118353311835330.150000001183533
13:22:00-
13:22:1511837701184000118377011840001.400243521183852
13:22:3011840001184000118400011840000.516300001184000
13:22:4511839901183999118399011839990.170000001183995
13:23:0011835331183533118353311835330.160000001183533
13:23:1511835331183533118353311835330.122200001183533
13:23:30-
13:23:45-
13:24:0011832781183281118327811832810.200000001183279
13:24:1511830151183015118295211829760.804790001182965
13:24:3011829451182946118294511829460.200000001182946
13:24:4511829511183483118295111834830.376856501182964
13:25:00-
13:25:1511828901182891118289011828910.030000001182891
13:25:30-
13:25:4511825341182534118233111823313.110000001182415
13:26:0011823311183080118229911830802.606000001182919
13:26:1511823021182302118230111823010.204760501182301
13:26:3011822991182299118229611822960.193400001182297
13:26:45-
13:27:0011822661182266118226611822660.100000001182266
13:27:15-
13:27:30-
13:27:45-
13:28:0011828991183000118289911830001.290498511182915
13:28:1511833541183354118335411833540.019502491183354
13:28:3011827991183474118279911833400.318000001182995
13:28:45-
13:29:0011833401183340118334011833400.008400001183340
13:29:1511833401183340118334011833400.200000001183340
13:29:3011834831183599118348311835990.500000001183497
13:29:45-
13:30:0011833411183919118334011839191.125496201183346
13:30:15-
13:30:3011839391184000118393811840003.466735501183977
13:30:4511839991183999118391911839190.414000001183996
13:31:00-
13:31:1511840001184000118400011840000.080000001184000
13:31:3011840001184330118376911843304.886521671184027
13:31:4511840001184310118400011843102.939963691184054
13:32:0011843101184571118400011845710.754504971184308
13:32:15-
13:32:3011841161184117118400011840001.449822461184063
13:32:4511844371184454118443711844540.020000001184446
13:33:0011844551184765118445511847640.470000001184558
13:33:15-
13:33:3011848451184980118484511849801.720000131184965
13:33:4511848451184979118484511849790.050000001184974
13:34:00-
13:34:1511849201184980118492011849750.823000001184961
13:34:3011849751184975118497511849750.010000001184975
13:34:4511849701184970118497011849700.043000001184970
13:35:0011849751185000118495011850004.558090791184975
13:35:1511851521185584118515211854980.700000001185343
13:35:3011854981185498118549811854981.000000001185498
13:35:4511850891185089118508911850890.100000001185089
13:36:0011853131185616118484111848413.265900001184977
13:36:1511848431186200118484311862005.912690121186007
13:36:3011862501186250118625011862500.012400001186250
13:36:4511861881186188118569811857910.322957411185742
13:37:0011860001186000118600011860000.600000261186000
13:37:1511860011186001118580011858004.183999741185998
13:37:3011860581186058118605811860580.140000001186058
13:37:4511858001186250118580011862500.401000001185801
13:38:0011861621186162118616211861620.001000001186162
13:38:15118569711861541185697118569818.417913811185701
13:38:3011856971185697118569711856977.276840461185697
13:38:45-
13:39:0011856971185697118568011856801.511476841185684
13:39:1511856801186232118568011862320.867370001185996
13:39:3011858001185800118580011858000.200000001185800
13:39:4511856981185698118569811856980.027889201185698
13:40:00-
13:40:1511858001185800118580011858003.240000001185800
13:40:3011858001185800118580011858000.200000001185800
13:40:4511858001185800118580011858000.010000001185800
13:41:0011856801185800118568011858000.138058001185791
13:41:15-
13:41:3011858001185800118580011858003.219900001185800
13:41:45-
13:42:0011859111186000118591111860001.099400001185992
13:42:1511859771186250118597711860150.051600001186046
13:42:3011861341186134118613411861340.010000001186134
13:42:4511861651186165118613411861343.392300391186135
13:43:00118613411861341185631118579916.915107521186112
13:43:1511857491185982118574911859820.291280001185881
13:43:30-
13:43:45-
13:44:0011858001185800118580011858002.540000001185800
13:44:1511858011185801118580111858010.002000001185801
13:44:3011863651186480118636511864801.397265631186455
13:44:45-
13:45:00-
13:45:1511863501186350118635011863500.010000001186350
13:45:30-
13:45:4511862531186253118625311862530.010000001186253
13:46:00-
13:46:15-
13:46:3011861761186176118573011857300.220000001185777
13:46:4511860941186094118573011857790.448300001185794
13:47:0011857701185770118573011857300.550000001185741
13:47:1511857301185730118573011857300.010000001185730
13:47:3011857301185730118570011857302.230100001185728
13:47:4511857771185777118573011857690.420100001185763
13:48:0011857301185744118573011857440.032600001185739
13:48:1511855001185727118550011856830.423240001185506
13:48:30-
13:48:4511853611185361118441211844120.689420001184934
13:49:0011844121185329118441211852071.475077421185197
13:49:1511851951185195118519511851950.010000001185195
13:49:3011850871185087118450011845000.041400001184662
13:49:4511845001184883118441211848830.482655001184563
13:50:0011848571185061118463611848432.528384131184928
13:50:1511848531184853118463611846360.157800001184842
13:50:3011847071185166118466611851660.640000001184814
13:50:4511851721185290118493511852903.538297751185109
13:51:0011851601185227118513011851300.650000131185155
13:51:15-
13:51:3011854341185435118543411854351.200042231185435
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:4511854341185498118543411854981.200123501185496
13:53:0011856251185769118562511856901.093180641185694
13:53:15-
13:53:30-
13:53:4511855051185906118550511859060.096210001185894
13:54:00-
13:54:1511855011185501118549811854980.249740271185500
13:54:3011854141185414118541411854140.001000001185414
13:54:4511857951185906118526211852623.379960001185844
13:55:00-
13:55:1511852051185205118520511852050.020000001185205
13:55:30-
13:55:45-
13:56:0011852001185200118519511851950.160000001185196
13:56:1511851951185195118519511851951.635312181185195
13:56:3011849301184930118493011849300.060000001184930
13:56:45-
13:57:0011851951185195118519511851950.077584001185195
13:57:1511854141185414118538611853860.022000001185401
13:57:30-
13:57:45-
13:58:00-
13:58:1511851951185195118519511851950.004300001185195
13:58:3011854241185425118542411854256.000000001185425
13:58:45-
13:59:0011857211185721118572111857210.249000001185721
13:59:15-
13:59:30-
13:59:4511850021185002118500211850020.010180001185002
14:00:00-
14:00:1511857211185721118554911855490.183000001185693
14:00:30-
14:00:45-
14:01:0011860001186000118600011860000.122600001186000
14:01:15-
14:01:3011863701186827118637011867131.511730001186505
14:01:4511869161186916118691611869160.023000001186916
14:02:0011869161186916118606611860660.045350241186729
14:02:1511860871186087118606711860670.209998001186086
14:02:3011863461186348118606711860670.428320001186187
14:02:4511860671186067118493211849323.527783001185587
14:03:0011849311184931118493111849310.020000001184931
14:03:1511849311184931118493111849310.020000001184931
14:03:3011849421184942118494211849420.010000001184942
14:03:45-
14:04:0011849341184934118493411849340.190000001184934
14:04:15-
14:04:3011849421184942118494211849420.010000001184942
14:04:4511849421184942118493411849340.300000131184936
14:05:0011849341184934118454011845401.562040861184927
14:05:15-
14:05:3011845401184540118441311844130.643962181184443
14:05:45-
14:06:0011844141184414118441411844140.200000001184414
14:06:1511845401184540118454011845400.713700001184540
14:06:3011845401184540118454011845400.130300001184540
14:06:45-
14:07:00-
14:07:15-
14:07:3011849481185424118494811854241.029785001185200
14:07:4511854291185429118542911854290.100000001185429
14:08:0011853371185337118461611846160.249960001184761
14:08:1511846161184616118438611843861.299950001184453
14:08:30-
14:08:4511843861184386118438611843866.199400001184386
14:09:00-
14:09:1511843871184387118438711843870.010000001184387
14:09:30-
14:09:45-
14:10:0011844611184462118430011843000.553900001184407
14:10:15-
14:10:3011843701184370118436411843640.100000001184370
14:10:4511843001184301118420411842040.927234401184279
14:11:0011843001184865118420111848650.801262801184484
14:11:15-
14:11:3011848671184877118486711848770.200000001184870
14:11:4511849171184917118491711849170.004300001184917
14:12:0011844531184453118420111842010.804860001184203
14:12:1511842011184201118412011841201.000040001184120
14:12:3011840011184002118400111840023.199700001184001
14:12:4511846651185054118466511850540.396737831184715
14:13:00-
14:13:15-
14:13:3011846761184677118467611846770.200000001184677
14:13:4511846701184670118467011846700.001000001184670
14:14:0011846401184640118463011846370.668500001184636
14:14:1511841311184166118400111840013.543000001184084
14:14:3011840011184240118372011842401.220200131184144
14:14:4511839101183910118391011839100.949900001183910
14:15:0011839101183910118334211833421.604810001183583
14:15:1511836731183673118334211833420.385020001183482
14:15:3011836731183702118367311837020.087500001183701
14:15:4511833201183320118308411830841.298360001183274
14:16:0011830841183610118301711831902.876439991183306
14:16:1511830841183084118290011830300.263760001182952
14:16:3011833141183755118331411837551.927375121183622
14:16:4511837341183734118373411837340.010000001183734
14:17:00-
14:17:1511833931183393118201111825807.298092331182532
14:17:30118212211822591180730118144814.725364781181359
14:17:4511814491181668118107711816684.829661481181563
14:18:0011815611181804118113411818044.334200001181517
14:18:1511818521181852118150011815000.771075101181624
14:18:3011815011181501118119911811991.949760001181476
14:18:4511811991181199118119911811990.599940001181199
14:19:0011817861181786118125511812550.203710301181370
14:19:1511818941182000118189411820002.186900001181991
14:19:3011822381182238118223711822370.205000001182237
14:19:4511820001182000118178611817862.400700001181786
14:20:0011819441182238118194411822382.003000001182022
14:20:15-
14:20:3011822381182238118223811822380.862800001182238
14:20:4511822001182200118200011820000.998000001182043
14:21:0011823701182370118209511820950.988000001182324
14:21:1511822391182239118203111820310.499830001182205
14:21:3011820001182000118200011820000.010000001182000
14:21:4511820951182095118200811820080.150000001182010
14:22:0011820741182074118207311820730.160000001182074
14:22:15-
14:22:30-
14:22:4511827791182817118277911828170.210000001182815
14:23:0011827871182787118278711827870.010000001182787
14:23:1511828001183288118280011832880.250000001182898
14:23:30-
14:23:45-
14:24:0011828201182820118277011827701.120000001182784
14:24:1511832291183262118264611832282.489000001183209
14:24:3011831841183246118271011827100.257900001183191
14:24:45-
14:25:0011832491183249118324911832490.050000001183249
14:25:1511833541183354118335411833540.097110001183354
14:25:3011833611183361118335511833550.220000001183358
14:25:4511837501183953118375011839530.118200001183910
14:26:0011839531183953118370411837041.300000131183896
14:26:1511836061183606118336611833660.848154741183484
14:26:30-
14:26:45-
14:27:0011840001185258118353111840704.826700001184528
14:27:1511839531184269118395311842690.010000001184237
14:27:3011842691184269118426911842690.091000001184269
14:27:4511844481184449118444811844490.245594541184448
14:28:00-
14:28:15-
14:28:3011844491184449118444911844490.220000001184449
14:28:45-
14:29:00-
14:29:1511839611183961118396111839610.100000001183961
14:29:30-
14:29:4511837611183927118369011837400.708149681183756
14:30:0011844481184449118444811844490.310002131184449
14:30:1511844491184587118444911845872.359997871184461
14:30:3011849301185000118492011850000.320000001184930
14:30:4511851411185141118496211849620.761000001185019
14:31:0011850801185320118508011851410.027000001185260
14:31:1511856161185617118561611856170.147180001185616
14:31:3011856171185617118561711856170.118000001185617
14:31:45-
14:32:0011854371185437118540711854070.620000131185422
14:32:1511854201185420118542011854200.161998001185420
14:32:3011854201185617118542011854370.165500001185492
14:32:4511854211185421118542111854210.020000001185421
14:33:0011854211185421118542111854210.040000001185421
14:33:15-
14:33:3011854211185421118542111854210.010000001185421
14:33:45-
14:34:0011854221185422118542211854220.200000001185422
14:34:15-
14:34:3011854211185421118542111854210.070900001185421
14:34:4511854211185421118542111854210.020000001185421
14:35:0011854211185421118542111854210.200000001185421
14:35:1511854211185421118542111854210.020000001185421
14:35:30-
14:35:45-
14:36:0011854211185800118542111858000.018000001185632
14:36:15-
14:36:3011858001185900118580011859000.893176001185845
14:36:45-
14:37:00-
14:37:1511859001185900118590011859000.290000001185900
14:37:3011859001186481118590011864811.812990141186058
14:37:4511866601186665118590311859030.414221331186308
14:38:00-
14:38:1511860151186637118582111866370.236002001186044
14:38:3011861191186119118611911861190.100290001186119
14:38:45-
14:39:00-
14:39:15-
14:39:3011858601185860118582011858204.893045921185827
14:39:4511858201185820118582011858200.006954081185820
14:40:0011858191185820118581911858200.240625001185820
14:40:1511858201185820118582011858201.240040831185820
14:40:3011858201185820118546711854670.026000001185603
14:40:4511858191185820118581911858200.184700001185819
14:41:0011854671185467118546711854670.010002001185467
14:41:1511854671185467118546711854671.986998001185467
14:41:3011858201186351118582011860202.468140151186048
14:41:4511859371185937118593711859370.150000001185937
14:42:00-
14:42:15-
14:42:3011859371185937118593711859370.401000001185937
14:42:45-
14:43:0011860001186000118575611857560.380000001185760
14:43:1511859371185937118593711859370.010000001185937
14:43:30-
14:43:4511857051185705118570511857051.200000001185705
14:44:0011862741186274118627411862740.100000001186274
14:44:15-
14:44:30-
14:44:4511862841186284118628411862840.010000001186284
14:45:00-
14:45:1511862901186290118629011862900.050000001186290
14:45:30-
14:45:4511859061185906118590611859060.100030801185906
14:46:0011859061186582118590611865828.039493881186271
14:46:1511865821186582118658211865820.209994091186582
14:46:3011865811186582118658111865820.350145791186582
14:46:4511865821186583118658011865805.189440681186580
14:47:0011864401186550118643911865500.177375001186451
14:47:1511865791186579118657911865790.200000001186579
14:47:3011865781186578118657811865780.006000001186578
14:47:4511860501186050118597411860491.534930001186044
14:48:0011860491186049118604911860490.075000001186049
14:48:1511860491186049118604911860490.025000001186049
14:48:3011859751185975118592311859230.450000001185957
14:48:4511860491186049118604911860490.025000001186049
14:49:0011865631186922118636711863700.818552001186590
14:49:1511863701186570118636711865701.163000001186542
14:49:3011861011186101118610111861010.102000001186101
14:49:45-
14:50:0011857931185793118579311857930.200000001185793
14:50:1511861071186107118610011861000.240000001186101
14:50:3011855801185580118519011851901.477944141185226
14:50:4511851901185522118519011855220.725905861185304
14:51:0011855221186100118552211861000.098000001185923
14:51:15-
14:51:3011859991185999118591611859160.220000001185991
14:51:4511860001186000118600011860000.400000001186000
14:52:00-
14:52:1511860001186300118600011860000.529000001186126
14:52:3011863001186700118630011867006.230490001186487
14:52:4511869991186999118644911864490.651699891186602
14:53:0011866001186600118644511864450.282961491186474
14:53:1511866001186797118660011867973.895571391186601
14:53:3011868601187000118686011870000.763745081186994
14:53:4511870001187425118696011869602.737366921187093
14:54:00-
14:54:1511870021187002118700211870020.010000001187002
14:54:3011871861187186118718611871860.045300001187186
14:54:4511871351187135118652811865280.285000001186940
14:55:0011869551187186118686011868600.616470001186980
14:55:1511868601186860118686011868600.072430001186860
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:3011867001187223118670011871750.350000001187096
14:56:4511874241187425118712511871250.790000131187257
14:57:00-
14:57:15-
14:57:3011867541186754118675411867540.050000001186754
14:57:4511867041187125118670311871171.638110131187079
14:58:0011871171187425118711711874250.609000131187269
14:58:1511871171187500118699711875002.301523791187348
14:58:3011875001187500118750011875003.208474201187500
14:58:45118748011877001187263118770010.054190001187677
14:59:0011878461187846118784611878460.050000001187846
14:59:1511878471187900118784711879004.410120021187892
14:59:3011879061188000118790611880002.776700151187999
14:59:4511880001188300118800011883002.643910001188183
15:00:0011883001188520118830011885205.207910381188496
15:00:1511883001188600118830011886002.605440001188495
15:00:3011886001188974118860011886002.966010001188610
15:00:4511889991189000118886011888602.150000001188997
15:01:0011889991189000118899911890003.478390001189000
15:01:1511890001189000118900011890000.622905241189000
15:01:3011890001189001118860011886001.911304761188914
15:01:4511886001188600118860011886000.020000001188600
15:02:0011886001188600118800011886000.303952001188070
15:02:1511886001188886118800711888861.085507171188745
15:02:3011888191188869118881911888690.200000001188832
15:02:4511881431188143118800111880010.799900001188059
15:03:0011880021188002118800211880020.200000001188002
15:03:15-
15:03:3011880231188023118800211880020.665510001188011
15:03:4511885101188588118800111880010.518624651188446
15:04:0011880021188002118800111880020.951870001188001
15:04:1511880021188002118800211880020.472041101188002
15:04:3011880021188002118790011880001.654560001187997
15:04:45-
15:05:00-
15:05:1511880001188000118800011880001.801000001188000
15:05:3011880001188401118800011884010.140000001188286
15:05:4511884011188407118840111884070.100000001188406
15:06:00-
15:06:15-
15:06:3011883991188407118827111884073.410093471188398
15:06:4511884071188407118840711884070.987776661188407
15:07:0011884731188473118847311884731.700959071188473
15:07:1511885041188504118847411884740.210000001188475
15:07:3011884741188474118847411884740.060000001188474
15:07:4511884741188474118840711884740.121998001188469
15:08:0011884741188474118847411884747.686592271188474
15:08:1511884071188474118808411884741.869032221188381
15:08:3011884741188474118847411884740.350000001188474
15:08:4511884741188474118847411884740.014369001188474
15:09:00-
15:09:1511884431188443118835611883560.012450001188426
15:09:3011884121188412118826311882630.922500001188263
15:09:4511882621188262118826211882620.160000001188262
15:10:0011881981188262118819811882620.395000001188230
15:10:15-
15:10:3011882621188262118826211882620.700000001188262
15:10:4511879011187901118790111879010.090000001187901
15:11:0011879001187900118790011879000.937031271187900
15:11:1511875271188132118752711881320.597735001188033
15:11:3011879001187901118750111879013.010000001187735
15:11:4511879011188170118790111881702.000000001188009
15:12:0011875041187504118750311875030.170000001187504
15:12:1511881711188171118817111881710.203600001188171
15:12:30-
15:12:4511885231188523118852311885230.030000001188523
15:13:0011886821188682118868211886821.000000001188682
15:13:1511886801188680118868011886800.010000001188680
15:13:30-
15:13:4511886811188681118857511886811.500000001188658
15:14:00-
15:14:1511886801188681118868011886811.030000001188681
15:14:3011881331188133118781811881330.468171611188039
15:14:45-
15:15:0011881821188182118760011876000.600000001187794
15:15:1511882341188243118760111880003.650000001188038
15:15:3011881801188182118760211876024.199633071188024
15:15:4511880001188000118760211880004.299816121187972
15:16:0011880001188182118760111880003.779775391188023
15:16:1511880001188000118800011880002.590724871188000
15:16:3011876001187967118750311875040.766008011187599
15:16:4511879661187979118750611875060.590000001187811
15:17:0011875061187985118750211875020.993200001187521
15:17:1511875021187502118750011875000.200000001187501
15:17:3011875001187500118750011875000.725960001187500
15:17:4511875001188025118750011880250.300000001187517
15:18:0011879561187957118795611879570.200000001187957
15:18:1511875011187844118750111878440.101200001187505
15:18:3011875001187500118750011875000.425440001187500
15:18:4511875011187815118750111877590.779890011187794
15:19:0011877591187759118730911873090.185200741187534
15:19:15-
15:19:3011879541187954118761011876101.230000001187674
15:19:4511877201187720118772011877201.000000001187720
15:20:0011873931187393118739311873930.001000001187393
15:20:1511874391188020118743911876020.057800001187609
15:20:3011879401187940118794011879400.127445031187940
15:20:45-
15:21:00-
15:21:1511880231188180118802311881801.200112941188138
15:21:3011881821188182118818211881821.206991501188182
15:21:45-
15:22:0011883501188350118835011883500.300000001188350
15:22:15-
15:22:3011884691188469118843111884310.349985001188447
15:22:45-
15:23:00-
15:23:1511884671188684118846711886840.816423351188523
15:23:3011886841188684118868411886840.060920001188684
15:23:4511886841188684118835011883504.317820511188396
15:24:0011883501188350118818211881820.982224281188197
15:24:1511881821188182118818211881820.007098711188182
15:24:3011881771188177118817611881760.160000001188177
15:24:4511884181188418118829811882980.010000001188322
15:25:00-
15:25:1511883881188388118838811883880.010000001188388
15:25:30-
15:25:4511884001188400118833611883360.880000001188385
15:26:00-
15:26:15-
15:26:3011883361188336118833611883360.010000001188336
15:26:4511883361188336118833611883360.647418741188336
15:27:0011883361188336118833611883360.057793221188336
15:27:1511883361188336118833611883361.000000001188336
15:27:3011884001188786118840011887860.260000001188415
15:27:4511887861188787118878611887870.710000001188787
15:28:0011887981188798118879811887980.010000001188798
15:28:1511883361188777118833611887730.144000001188668
15:28:3011888001188873118880011888730.075500001188863
15:28:4511888291188829118877411888140.318700001188797
15:29:0011883011188805118829011888050.814381191188322
15:29:1511887841188784118873911887390.112100001188768
15:29:3011887311188878118829111888781.747798831188750
15:29:45118890011899991188796118999911.157283661189292
15:30:0011893231189945118932311899380.327902001189631
15:30:1511899451189945118924911898762.258018411189695
15:30:3011899271189927118987711898770.059200001189885
15:30:4511898771190000118983711898370.843100001189946
15:31:0011894111190000118938311893830.781848701189826
15:31:1511899881190150118997011901505.039895151190071
15:31:3011901501191090119015011910872.773166761190579
15:31:45119108711922501191071119107111.290001571191709
15:32:0011915001191934119108911910890.879150001191265
15:32:1511910931191093119109011910910.660000001191092
15:32:3011912081191470119120811914701.500000001191383
15:32:4511918901191890119189011918900.300000001191890
15:33:0011918901191890119189011918900.700000001191890
15:33:1511918701192331119186911923310.316000001192033
15:33:3011923301192330119232611923260.192850001192328
15:33:4511923311192450119233011924501.267152001192426
15:34:0011925051192900119250511929003.451740001192762
15:34:1511929001193808119290011934239.932980171193484
15:34:3011930381193038119272011930382.115704631192882
15:34:4511930381193038119303811930381.010000001193038
15:35:0011930001193960119300011939602.528813181193658
15:35:1511937691193770119250111925013.764948841193346
15:35:3011928521192900119285211929000.289500001192869
15:35:4511925621193371119256211933710.528437501193152
15:36:0011933711193371119308611930862.371629001193239
15:36:1511928971193331119289711931091.630491991192928
15:36:3011926911193017119244111924411.597400001192678
15:36:4511929381192938119233111923311.493907911192365
15:37:0011923311192332119233111923310.795432091192331
15:37:1511920021192002119189011918900.685000001191989
15:37:3011920001192000119186911918690.240734661191908
15:37:4511916861191686119109611910960.406149871191534
15:38:0011908501190900119018111903665.045527601190535
15:38:1511904601190520119045911905201.010000001190508
15:38:30-
15:38:4511907601190760119076011907601.000000001190760
15:39:0011912541191903119125411919033.586985001191623
15:39:1511919031191903119162011916340.053580001191884
15:39:3011920321192032119201011920321.600000001192021
15:39:4511920321192032119203211920320.032300001192032
15:40:0011920401192469119203211924691.829960001192062
15:40:1511920321192469119157211924138.696588341192327
15:40:3011920331192033119203311920330.030000001192033
15:40:4511920331192252119150011915011.278400261191574
15:41:0011915001191502119150011915020.141799741191501
15:41:1511915021191502119052011905200.764768701191165
15:41:3011905201190520118984211901404.642375201190217
15:41:4511898721190836118987111900713.843520251190471
15:42:0011901701190755119014011907550.720000001190168
15:42:1511901951190779119019511907790.340000001190212
15:42:3011907791190779119026111902610.070000001190409
15:42:4511907791190948119077911909480.020000001190864
15:43:0011909351190935119077911909230.028000001190886
15:43:1511909101190923119050011905002.325000001190826
15:43:3011905011190923119022011902200.340000001190530
15:43:4511902241190224119021311902130.490000001190216
15:44:0011902181190923119019211904820.554938711190261
15:44:15-
15:44:3011903511190351119035111903510.080692261190351
15:44:4511902571190302119025711902970.213458691190297
15:45:0011909301191680119093011916801.553013881191302
15:45:1511918601192413119186011924131.311000131191938
15:45:3011924681192469119246811924680.889000001192468
15:45:4511924681192468119173511922831.526366911191846
15:46:00-
15:46:1511922081192308119220811923080.403600001192259
15:46:3011920931192575119169611925752.455334341191864
15:46:4511926341192667119263411926670.578124381192650
15:47:0011922831192598119228311925971.200000001192567
15:47:1511924351192435119053611913026.282300131191203
15:47:3011913531191851119057311905731.062060081191343
15:47:4511908621191329119057311913101.648421871191042
15:48:00119048211904821190000119000211.366014941190158
15:48:1511900271190027119002711900271.463439781190027
15:48:3011906221190622119002811904700.945043241190266
15:48:4511906041190604119002811900280.310000001190047
15:49:0011906101190610119002711905760.207300001190082
15:49:1511904591190459119002711900270.020000001190243
15:49:3011900271190458118997111899714.843805641190018
15:49:45-
15:50:0011898711189871118918011895181.302002001189674
15:50:1511895951189597118918011891801.643490121189286
15:50:3011893701189370118891011893091.219775011189335
15:50:45118930911900371189309119003710.099998001189311
15:51:0011901341190134118896711889682.639407721188997
15:51:1511888501188850118855711885571.413413991188669
15:51:30118829011882901186374118746923.164518921186958
15:51:45118782911878301187187118718711.488441001187322
15:52:00118718711890081187135118833211.434971171188229
15:52:1511889141188917118891411889170.720000001188914
15:52:3011883751188850118780311878030.311666851188752
15:52:4511878171187818118780211878170.548000001187815
15:53:00-
15:53:1511878941187947118785111879470.889000001187912
15:53:3011878941187894118789411878940.007910001187894
15:53:4511879481187948118755011875500.690000001187690
15:54:0011875501187948118755011879483.042996601187640
15:54:1511879481187948118794811879480.240423041187948
15:54:3011880631188159118806311881590.959823041188065
15:54:4511881581188158118815811881580.102000001188158
15:55:00-
15:55:1511882691188269118810011881000.130000001188139
15:55:3011880651188065118785511878551.006000001187856
15:55:4511878101187810118781011878100.510000001187810
15:56:0011878101187810118781011878100.991080001187810
15:56:1511878101187967118781011879675.812126531187953
15:56:3011883291188556118827311883481.147708001188338
15:56:4511883481188348118813311881330.075000501188205
15:57:0011883481188348118834811883480.020002001188348
15:57:1511883481188348118823711882440.086256001188286
15:57:3011884611188461118826011882610.070000001188289
15:57:4511882641188492118826411884920.172000001188357
15:58:0011887311188731118792611884933.761408001188287
15:58:1511884931188493118849311884930.010000001188493
15:58:3011882611188261118826011882610.800000001188261
15:58:45-
15:59:00-
15:59:15-
15:59:3011882601188260118826011882600.010000001188260
15:59:45-
16:00:0011882551188261118778211877820.780000001187896
16:00:15-
16:00:3011877821187782118778211877822.922490681187782
16:00:45118778211882611187782118826130.713933011188188
16:01:0011882611188261118824611882460.028039871188250
16:01:1511882361188277118823611882770.310000001188247
16:01:3011879781188694118797111886940.906200001188274
16:01:4511886941188727118869411887274.610000001188694
16:02:00-
16:02:1511887031188900118827911882794.119500001188789
16:02:3011884641188464118846411884640.050000001188464
16:02:4511884651188496118846511884960.100000001188481
16:03:00-
16:03:15-
16:03:3011884961188496118849611884960.119998001188496
16:03:4511884961188496118827711882770.200987811188419
16:04:00-
16:04:15-
16:04:3011882771188277118827711882770.231014191188277
16:04:4511882761189430118827611894308.416673481188878
16:05:0011891021189430118906811891400.750028901189112
16:05:1511890801189080118904411890440.100000001189062
16:05:3011894141189414118941411894140.195000001189414
16:05:4511893911189391118939111893910.010000001189391
16:06:0011893041189304118930411893040.100500001189304
16:06:1511886251188625118860211886020.300000131188618
16:06:3011891891189189118918611891860.250000001189187
16:06:45-
16:07:0011891831189183118918311891830.516700001189183
16:07:1511892981189300118929811893000.750000131189299
16:07:3011893191189700118931911897002.364402941189556
16:07:4511897001189700118970011897000.933190501189700
16:08:0011897001189700118970011897000.086809501189700
16:08:1511897001189700118970011897000.152000001189700
16:08:3011897011189702118920011892002.618263001189561
16:08:45-
16:09:0011892201189220118922011892200.200000001189220
16:09:15-
16:09:3011893441189344118934411893440.200000001189344
16:09:4511898591189859118985911898590.030000001189859
16:10:0011898591191129118985911911295.497210891190337
16:10:1511912501191280119095311912801.388730001191171
16:10:3011911361191136119053311905741.642700001191028
16:10:4511909221190922119092211909220.010000001190922
16:11:0011905741191290119057311912901.000000001190849
16:11:1511906141190614119061411906140.249000001190614
16:11:30-
16:11:4511907021190702119061511906150.349830871190662
16:12:0011906151190615119057311906141.129030001190613
16:12:1511905741190984119057411909673.395790641190855
16:12:3011910171191017119101711910170.001000001191017
16:12:4511910171191017119096711909671.300000001190975
16:13:0011904531190453119045311904530.140351671190453
16:13:1511904171190939119041711909390.330000001190622
16:13:3011904451190445119044511904450.013900001190445
16:13:4511904451190939119044511909390.126100001190641
16:14:00-
16:14:1511910101191010119101011910100.010000001191010
16:14:3011910141191014119101411910140.200000001191014
16:14:45-
16:15:00-
16:15:15-
16:15:3011910161191016119101411910140.302000001191014
16:15:45-
16:16:00-
16:16:1511910141191014119093911909390.223458691191000
16:16:3011910141191014119101411910140.102000001191014
16:16:4511910001191409119100011914093.468000001191029
16:17:0011914001191409119140011914090.010000001191408
16:17:1511914091191409119140911914090.026000001191409
16:17:3011915001191530119098311909980.320789431191014
16:17:4511910261191716119102611917162.098975481191607
16:18:0011917711191999119152911919990.121868001191806
16:18:15-
16:18:3011919991191999119093911909993.928887611191132
16:18:4511908801191000119088011910000.260000001190972
16:19:00-
16:19:1511905001190500119050011905000.100000001190500
16:19:3011904531190453119044511904450.878000001190448
16:19:4511904451190445119044511904450.010000001190445
16:20:0011901001190100119010011901000.050000001190100
16:20:1511905511190551119055111905510.040000001190551
16:20:30-
16:20:4511900001190000118995811899580.478682031189973
16:21:0011899571189957118995711899570.200000001189957
16:21:1511897701189772118977011897720.011996001189772
16:21:30-
16:21:4511896001189600118951911895190.230000001189539
16:22:00-
16:22:1511899881189988118998811899880.010000001189988
16:22:3011897901189790118979011897900.001000001189790
16:22:4511894401189440118944011894400.500000001189440
16:23:0011898321190333118970611903330.590200001190225
16:23:1511904391190439119007211900724.483238431190074
16:23:3011900721190730119007211907296.646775571190255
16:23:4511907291190790119072911907900.020002001190760
16:24:0011907901190998119079011909980.170602061190973
16:24:1511909991191000119099911910001.000000001191000
16:24:3011912091191250119120911912501.207300721191216
16:24:4511910001191000119048011904801.577907541190746
16:25:00-
16:25:1511904881191118119048711911180.237804781190588
16:25:3011911181191118119111811911180.100000001191118
16:25:4511909491190949119048011904800.120000001190524
16:26:0011900731190760118978511907601.110000001190015
16:26:15-
16:26:30-
16:26:45-
16:27:0011907601191183119075911911831.520940751190900
16:27:1511907601191251119076011912510.374111411191225
16:27:30-
16:27:4511911771191177119117711911770.100000001191177
16:28:0011911781191251119117811912512.403097611191190
16:28:1511914451191590119144511915900.164902491191589
16:28:3011912111191211119121111912110.030000001191211
16:28:4511915901191590119159011915900.300000001191590
16:29:00-
16:29:1511913681191590119136811915900.208070001191411
16:29:3011915901192000119133811915941.341712001191770
16:29:4511920001192000119199911920001.000000001192000
16:30:0011919941192000119159011915900.685700001191894
16:30:1511915901191590119132911913290.791500001191343
16:30:3011915901191590119082711908270.083000001191113
16:30:4511913091191352119130911913520.367000001191333
16:31:0011907761191035119038111907391.220730001190821
16:31:1511904051190405119040511904050.080000001190405
16:31:3011910131191013119000011900002.133171161190213
16:31:4511900041190266118978511902661.067565751189918
16:32:0011902301190423119023011904231.100000001190411
16:32:1511904091190409118968011900083.256815751190103
16:32:3011901121190112119000011900000.660454001190014
16:32:45-
16:33:0011898761189876118987611898760.117800001189876
16:33:1511897961189796118978311897830.060000001189785
16:33:30-
16:33:4511895551189555118955511895550.010000001189555
16:34:0011895551189679118955511896790.125000001189590
16:34:1511897831189853118978311898533.020242191189801
16:34:3011899111190000118991111900000.790000001189934
16:34:4511901121190483119011211904830.502000001190113
16:35:0011904821190483119000511900050.319986001190453
16:35:1511900001190000119000011900000.050000001190000
16:35:30-
16:35:4511898891189889118988811898880.420000001189888
16:36:0011901731190173119003611900360.201000001190037
16:36:15-
16:36:3011901731190840119017311905482.951444611190529
16:36:4511901111190111119011111901110.023082671190111
16:37:0011916101191610119161011916100.170000001191610
16:37:1511912201191824119093911917742.490000001191232
16:37:3011908901190890119089011908900.010000001190890
16:37:4511917121191713119171211917130.402100011191713
16:38:0011916101191610119077911907790.855569021190963
16:38:1511913951191395119139511913950.004150001191395
16:38:30-
16:38:4511910851191085119108511910850.025000001191085
16:39:0011911021191102119110211911020.010000001191102
16:39:1511915501191706119155011917060.016305871191610
16:39:3011915111191706119120011912002.800000001191515
16:39:4511912001191200119120011912000.030000001191200
16:40:0011911021191102119110211911021.500000001191102
16:40:15-
16:40:3011910001191000119100011910000.069697001191000
16:40:4511913471191351119134711913510.203500001191351
16:41:0011913521191352119135211913520.200000001191352
16:41:1511911031191103119096811909681.933873001191046
16:41:3011913511191700119096811917000.795122511191198
16:41:4511917001191700119170011917000.200000001191700
16:42:00-
16:42:1511908001190800119071711907170.200000001190758
16:42:3011912501191656119123711916561.060000001191326
16:42:4511912231191223119122311912230.300000131191223
16:43:00-
16:43:1511912261191699119122611916990.059904991191620
16:43:3011916991191713119169911917130.736416621191708
16:43:45-
16:44:0011913431191343119134211913420.500000001191342
16:44:1511917131191713119171311917130.008395001191713
16:44:3011917131191713119171311917130.008400001191713
16:44:4511917131191992119171311919920.478000001191934
16:45:0011919831191984119198311919840.200000001191984
16:45:1511913431191343119134211913420.150000001191343
16:45:3011913431191343119134211913420.220000001191342
16:45:4511916931191693119169311916930.090000001191693
16:46:0011913421191693119122611912261.193000001191626
16:46:1511912261191226119122611912260.500000001191226
16:46:30-
16:46:4511905981190828119059711908280.663001771190604
16:47:0011905001190500119050011905000.100475151190500
16:47:1511905001190800119026111902612.080524851190594
16:47:30-
16:47:4511903001190300119030011903000.200000001190300
16:48:00-
16:48:15119030011903001189440119020012.262295801189614
16:48:3011902001190200119020011902000.880000001190200
16:48:4511903501190350119035011903501.000000001190350
16:49:0011903501190350119035011903500.200000001190350
16:49:1511903501190350119035011903500.030000001190350
16:49:3011903371190350119033711903500.419000001190338
16:49:4511903471190347119034711903470.320000001190347
16:50:0011903501190350119035011903501.356000001190350
16:50:1511903501190350118955911895592.745553061189576
16:50:30118955911898911189559118955911.010311261189568
16:50:4511895591189559118944011894402.872357411189559
16:51:0011895591189697118922011892202.750000001189559
16:51:1511892261190249118922111902490.490000001189848
16:51:3011902491190249119024911902490.020000001190249
16:51:4511898051190249118944111897190.504168001189912
16:52:0011897191189720118971911897190.548587501189719
16:52:1511897191190138118921611892162.301504321189541
16:52:3011890801189080118907911890790.310000001189080
16:52:45-
16:53:0011893961189499118939611894700.143720001189467
16:53:1511894991189500118907911894681.212928511189207
16:53:3011894341189434118943411894340.831077921189434
16:53:4511894331189433118943211894324.670000001189432
16:54:0011890011189001118899911889990.541728311189000
16:54:1511890001189000118900011890000.500000001189000
16:54:30-
16:54:4511890001189000118900011890000.020000001189000
16:55:0011893061189307118930611893070.385812171189307
16:55:1511893071189307118928411892856.920545991189305
16:55:3011892851189307118928511893070.693794001189296
16:55:4511893071189307118930711893070.221621161189307
16:56:0011891621189162118893111889310.110000001188952
16:56:1511889621189269118890011892692.181943811189067
16:56:3011893071189307118930711893070.038000001189307
16:56:45-
16:57:00-
16:57:1511893071189307118930711893070.199650001189307
16:57:30-
16:57:4511893071189307118930711893070.050000001189307
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:0011893071189307118930711893070.008460001189307
16:59:15-
16:59:30-
16:59:4511893071189307118930711893070.010000001189307
17:00:0011893061189307118930611893070.020000001189306
17:00:15-
17:00:3011895591190227118955911902272.758501611189864
17:00:4511902271190227119022711902272.000000001190227
17:01:0011897501190227118975011901561.901000001190184
17:01:1511901531190153119013111901330.635219471190142
17:01:3011901231190123119012311901230.050000001190123
17:01:45-
17:02:00-
17:02:1511901531190153119015311901530.205000501190153
17:02:3011901531190153119015311901530.283832421190153
17:02:4511901531190153119015311901530.079000001190153
17:03:0011901531190153118903411890343.900392061189499
17:03:1511890341189257118825211882523.977734221188633
17:03:3011883031188303118779811878028.737899881188040
17:03:4511878021188163118765011877342.061132911187749
17:04:0011875001187500118740311874031.427021001187417
17:04:1511873631187403118736311874031.445768281187398
17:04:3011874031187403118740311874030.166616561187403
17:04:45118740311874031185924118630311.635926831186203
17:05:0011863021186646118627911866456.284470501186412
17:05:1511863701186828118628311868281.763900131186645
17:05:3011868281187000118682811869212.427002001186997
17:05:4511870371187492118703711874921.929851611187177
17:06:0011874921188587118749211885873.325544551187668
17:06:1511883241188356118736811877712.144200131187560
17:06:3011874841187637118700511870050.291100001187217
17:06:4511869431187000118694311870000.235000001186964
17:07:0011876551187655118765511876550.009800981187655
17:07:1511877781187778118777311877780.329109661187777
17:07:3011877771187777118777711877770.099909991187777
17:07:4511877771188630118777711886291.869521781188221
17:08:0011886181188619118778711877872.129061301188419
17:08:1511877771188245118777711882450.569705571188200
17:08:30-
17:08:45-
17:09:0011882271188276118822711882760.210000001188241
17:09:1511883841188384118838411883840.120012001188384
17:09:30-
17:09:4511885261188630118852611886300.244925491188592
17:10:0011885401188743118854011887430.191719171188693
17:10:1511887491188749118874911887490.200000001188749
17:10:3011887501188750118875011887500.003356001188750
17:10:4511887501188790118875011887900.500000001188788
17:11:00-
17:11:15-
17:11:3011887901188790118879011887900.702968751188790
17:11:4511887901188790118879011887900.033000001188790
17:12:0011890001189000118900011890000.304533511189000
17:12:1511890001189000118900011890000.170000001189000
17:12:3011892101189210118921011892100.050000001189210
17:12:45-
17:13:00-
17:13:1511892101189663118921011896630.045000001189331
17:13:30-
17:13:45-
17:14:00-
17:14:1511900001190090118993011900903.051672141190002
17:14:3011900901190090118965911896600.950018401190025
17:14:4511896601190089118956311899671.101000001189987
17:15:0011900891191260119008911908596.284032131190826
17:15:1511912601191510119126011915101.709934991191425
17:15:3011916821191682119168111916810.751100001191681
17:15:4511916501191673119165011916730.353934391191651
17:16:0011912081191208119119411911940.390146881191208
17:16:1511918901191890119189011918901.010102011191890
17:16:3011918901191890119189011918900.089808981191890
17:16:4511919791192000119197911920000.524736471191989
17:17:0011916151192000119161511920000.225123431191701
17:17:1511920001192000119138411913840.510000001191988
17:17:3011918401191841119122911912290.210000001191811
17:17:4511913241191897119119411914940.330006001191293
17:18:0011912601191260119068211906821.027700001191252
17:18:1511905101191529119051011915291.064500001190906
17:18:3011905241190524119052411905240.010000001190524
17:18:45-
17:19:00-
17:19:1511913681191621119136811916210.262284621191379
17:19:3011916211191621119136811913680.975989601191380
17:19:4511915791191579119155811915720.513000001191564
17:20:0011915001191571119150011915710.510000001191570
17:20:15-
17:20:3011915181191518119082811908280.302812501191242
17:20:4511912841191284119128411912840.050000001191284
17:21:00-
17:21:15-
17:21:3011908431190843119084111908410.500000001190842
17:21:45-
17:22:0011914901191491119149011914910.857682391191491
17:22:1511909471191999119094711919992.806880771191847
17:22:30119199911920001191637119163714.671470901191730
17:22:4511916371192000119137011913704.496027741191532
17:23:0011913701191370119137011913700.100000001191370
17:23:1511915721191572119157211915720.001000001191572
17:23:3011915581191559119033711903371.349999001190666
17:23:4511914111191411119141111914110.030000001191411
17:24:0011908501191412119085011914121.810002001191163
17:24:15-
17:24:30-
17:24:4511914061191406119140611914060.210000001191406
17:25:0011908871190887119088711908870.020002101190887
17:25:1511908871190888119088711908882.425010501190888
17:25:3011908881190888119088811908881.153576221190888
17:25:4511912341191234119101011910104.590649681191012
17:26:0011910101191010119101011910100.610010501191010
17:26:1511910101191010119101011910100.813000001191010
17:26:3011908871190887119086611908660.060002101190883
17:26:4511900261190151118976811901511.226651071189900
17:27:0011901231190736119012311907361.690981291190472
17:27:1511904131190413119041111904110.958996001190412
17:27:3011901311190131118983511898350.612000001190125
17:27:4511898561189856118938011893804.188870101189715
17:28:0011898151189821118933711896001.726696071189654
17:28:1511896001189601118960011896010.100000001189600
17:28:3011896011189601118960111896011.419114471189601
17:28:4511896011189718118960111897185.110002001189601
17:29:0011897181189718118970511897050.140011001189716
17:29:1511891181189351118879011887900.478056101189097
17:29:30-
17:29:4511890201189020118902011890200.124104001189020
17:30:0011896931189920118969311899200.010000001189885
17:30:1511892301189920118923011892781.130000001189348
17:30:30-
17:30:4511892941189999118929311899990.195582001189329
17:31:00-
17:31:1511894221189422118942211894220.001000001189422
17:31:30-
17:31:45-
17:32:0011894261189999118942311894230.390002001189439
17:32:1511899371189990118942211894220.052002001189521
17:32:3011893741189374118937411893740.003564001189374
17:32:45-
17:33:0011899941190340118999411903407.284099001190001
17:33:1511903401190548119034011905411.030004001190442
17:33:3011903401190685119033911906851.125017001190346
17:33:4511907941190874119054811908742.024226141190674
17:34:0011908621190862119050011905002.335773861190503
17:34:1511901521190152118990011899000.210000001190031
17:34:3011896291189629118959811895980.030000001189608
17:34:4511896291190191118962911901910.030000001190004
17:35:00-
17:35:1511901901190190118989711898971.020164071190112
17:35:3011898351189836118852411885245.352855501189390
17:35:4511884301188886118843011888860.495937501188485
17:36:00-
17:36:1511886371188637118863711886370.017498001188637
17:36:30-
17:36:45-
17:37:0011888001188800118863711888000.349540011188794
17:37:1511888001188886118880011888860.201249991188833
17:37:30-
17:37:45118862411887201188280118828010.211222651188718
17:38:0011882801188556118817311885560.394777481188254
17:38:1511881731188173118800011880000.610000261188006
17:38:3011880001188000118800011880001.532900391188000
17:38:4511880001188000118750111875011.809549291187507
17:39:0011875011187501118657311865735.653135681187376
17:39:1511874981187498118648611865321.292306001186572
17:39:3011865321186934118650711869334.086499651186555
17:39:45-
17:40:0011869231186933118692311869330.173520001186931
17:40:1511869641186964118693311869330.200000001186941
17:40:3011871221187644118712211876442.994100241187125
17:40:4511874191187422118741911874223.020000001187421
17:41:0011869831187097118644711864470.642311621186791
17:41:1511868621186869118686211868690.260002001186866
17:41:3011868681186869118668411866852.270000001186860
17:41:45-
17:42:0011866851186685118641211864930.363943171186501
17:42:1511864931186493118649311864930.585020461186493
17:42:3011864931186712118600011867120.736038551186333
17:42:4511867731186773118677311867730.020000001186773
17:43:0011868691186869118686911868690.012000001186869
17:43:1511868691186871118686911868694.617000001186869
17:43:3011868581187317118660211869100.618703271186906
17:43:4511873661187521118736611875211.558200001187492
17:44:0011875211187521118686911868691.719903141186983
17:44:1511868691186869118686911868690.113280001186869
17:44:3011868701186870118687011868702.108266331186870
17:44:4511868701186870118687011868701.357901001186870
17:45:0011868701186870118687011868704.823000001186870
17:45:1511868691186902118652211869022.881963751186665
17:45:3011868271186827118682711868270.010000001186827
17:45:4511863511186351118631911863190.272000001186338
17:46:0011862881186288118600011860001.416375001186147
17:46:1511863791186383118637711863770.260000001186381
17:46:3011863771186377118637711863770.300000001186377
17:46:4511863781186378118637811863780.150000001186378
17:47:0011865521187010118637711867240.614000401186824
17:47:1511867241186724118672411867241.010000001186724
17:47:3011861801186180118618011861800.030000001186180
17:47:4511867231186724118672311867240.624541961186724
17:48:0011866621186662118666211866620.050000001186662
17:48:1511861801186194118600011861940.612957411186128
17:48:30-
17:48:45-
17:49:0011860311186062118600011860000.231647941186023
17:49:1511863781186723118637811867232.205229531186434
17:49:30-
17:49:45-
17:50:0011866131186613118661311866130.200000001186613
17:50:15-
17:50:3011860011186001118570011857030.512094101185946
17:50:4511857051185705118555011855500.449000001185644
17:51:0011856701186399118567011863990.210002001185705
17:51:1511858821185882118565111858822.065475121185870
17:51:3011858821185882118588211858821.930011261185882
17:51:4511858821185882118570311857030.086004001185880
17:52:0011858821185882118588211858820.210000001185882
17:52:15-
17:52:30-
17:52:4511858821185882118588211858820.001000001185882
17:53:0011858771185882118584611858820.208400001185865
17:53:1511858151185815118581511858150.015000001185815
17:53:3011856121185612118555011855500.127102101185562
17:53:4511856121185612118555011856121.461205551185598
17:54:0011855011185612118550111855011.619637341185532
17:54:1511855011185501118519411851942.157673031185488
17:54:3011850511185106118505011851061.242004141185055
17:54:4511850501185050118505011850500.050000001185050
17:55:0011850501185050118505011850500.734151361185050
17:55:1511851051185105118505011850500.105000001185053
17:55:3011851051185106118500011850002.641163381185046
17:55:4511850001185106118500011850504.159731521185089
17:56:0011850001185000118500011850001.111900001185000
17:56:15-
17:56:30-
17:56:4511850001185000118500011850003.034912121185000
17:57:0011849991184999118499911849990.100000001184999
17:57:1511849831184983118480011848010.613994501184802
17:57:3011848001184999118457211845720.605122001184643
17:57:4511845771185570118457711855704.712553881185032
17:58:0011855791185590118557911855900.441682051185590
17:58:1511855901185590118559011855900.005000001185590
17:58:3011856001185762118560011857620.118885001185626
17:58:4511857611185762118576111857620.649000001185761
17:59:0011857261185726118500011850000.639750011185242
17:59:15-
17:59:30-
17:59:4511845721184572118450011845001.055030001184555
18:00:0011843071184500118430711843711.800000001184418
18:00:15-
18:00:3011850001185344118500011853440.230004001185045
18:00:4511857101185882118571011858821.180016001185722
18:01:0011858821186332118534711859203.089995001185794
18:01:1511859221185922118554311855430.453287501185760
18:01:3011855781185578118557711855770.200000001185578
18:01:4511857601185760118576011857600.020000001185760
18:02:00-
18:02:15-
18:02:3011858601185860118586011858600.158156251185860
18:02:4511858601185937118576011859372.087646301185834
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:0011859931185993118593711859370.020000001185965
18:04:1511859371185937118593711859370.080000001185937
18:04:3011859931185999118599311859992.520000001185993
18:04:4511859991186000118599911860000.580000001186000
18:05:0011858881186057118588811860570.317740001185931
18:05:1511865591186559118655911865590.012000001186559
18:05:3011865691186569118655911865680.538004001186560
18:05:4511865681186723118656811866700.793326011186666
18:06:0011867581187359118675811873599.180361741186785
18:06:1511867831186932118678311869320.038790001186821
18:06:3011868601186860118677411867740.781484381186775
18:06:4511867741186774118677411867740.200000001186774
18:07:0011867741187250118677411872500.330006131186817
18:07:1511872501187250118725011872500.030006001187250
18:07:30-
18:07:45-
18:08:0011872551187420118677411874200.640334411187179
18:08:15-
18:08:3011873991187399118739911873990.020002001187399
18:08:4511873991187399118739911873990.020000001187399
18:09:0011873991187399118739911873990.009998001187399
18:09:1511874701187470118747011874700.001000001187470
18:09:3011875011187693118750111876930.051000001187689
18:09:4511874201187660118742011876600.051000001187655
18:10:00-
18:10:1511876601187660118725011874433.591094291187294
18:10:3011876211187621118762011876200.190004001187620
18:10:4511872511187251118725011872500.151783191187250
18:11:0011872501187402118725011873993.773014581187255
18:11:1511873911187658118739011876150.725907351187517
18:11:3011872501187250118616611861663.485875121187085
18:11:45-
18:12:00-
18:12:1511861361186136118613611861360.110000001186136
18:12:3011862131187070118613611865740.919952001186828
18:12:45-
18:13:0011865751186575118657411865740.300000131186574
18:13:1511865001186500118650011865000.100000001186500
18:13:3011869201186921118692011869210.400000131186921
18:13:4511869651186966118696511869660.200000001186965
18:14:00-
18:14:1511870011187001118700111870010.010000001187001
18:14:3011865481187000118612011870009.840000001186518
18:14:4511860001186430118541011864292.527902001185880
18:15:0011859201185920118592011859201.010000001185920
18:15:1511855011185501118550111855010.100000001185501
18:15:3011855011185503118550011855010.380598571185500
18:15:4511855001185856118500011858561.674909981185344
18:16:0011857901185790118500111857870.140361801185664
18:16:15-
18:16:3011860631186063118606311860630.010000001186063
18:16:4511860621186116118606211861160.200000001186075
18:17:00-
18:17:15-
18:17:3011861141186114118578711857870.102810001186105
18:17:4511855211185521118552011855201.100000001185520
18:18:00-
18:18:1511855201185520118500011851840.039996001185306
18:18:3011850001185034118500011850060.396383841185001
18:18:4511855431185550118554311855500.590000001185546
18:19:0011850001185524118456811848703.052441821184823
18:19:1511848701185100118487011851000.775625261184922
18:19:3011851001185202118510011852020.180055001185154
18:19:4511854221186355118542211863530.640462901185602
18:20:0011863931186393118578711857870.610330001186005
18:20:1511863941187728118639411876933.996949431187474
18:20:3011872511187251118609611860975.298071391186555
18:20:4511860461186096118504611850469.621377701185531
18:21:0011857821185782118563911856861.030000001185670
18:21:15-
18:21:3011856881185688118568811856880.297000001185688
18:21:4511853901185450118489611848962.510020001185282
18:22:00118489611849101182800118280014.278998621183869
18:22:15118270011835661182409118330012.388444011182780
18:22:3011827801182780118240911824091.398000001182674
18:22:4511827681182768118276811827680.030000001182768
18:23:0011825091182509118250911825090.157500001182509
18:23:15-
18:23:3011826781182678118264711826780.217800001182667
18:23:45118283011834781182830118347811.860000001182842
18:24:0011830661183066118303211830320.280000001183038
18:24:1511836531183717118347811836511.842574501183630
18:24:30-
18:24:4511836521183652118365111836511.073000001183651
18:25:00-
18:25:1511840031184003118400311840030.054000001184003
18:25:3011836961183696118369611836960.053004001183696
18:25:4511836961183696118369611836960.370000131183696
18:26:0011836961183696118369511836950.407902821183696
18:26:1511836951183695118350111835010.002960001183567
18:26:3011836951183695118300211836951.039170001183174
18:26:4511835211183522118303811830380.930000001183252
18:27:0011829981182998118299811829980.003000001182998
18:27:1511829981182998118262611826263.059270001182750
18:27:3011826261183353118262611833530.050730001183343
18:27:4511833221183355118332211833550.300000001183344
18:28:00-
18:28:1511833551183355118335511833550.100000001183355
18:28:30-
18:28:4511834671183467118346711834671.408623041183467
18:29:00118346711836511183114118335513.879372701183410
18:29:1511837061183766118370611837660.084100001183763
18:29:3011833561183356118335511833550.300000001183355
18:29:4511836341183634118304011830400.020000001183337
18:30:00-
18:30:15-
18:30:3011830401183040118200011825484.307559521182303
18:30:4511824091182543118197911825430.312612001182281
18:31:0011824201183196118242011831962.320004231182729
18:31:1511832101183696118294011829403.210000001183587
18:31:3011829401182940118181111818111.729925421182609
18:31:4511818721181872118187211818720.010000001181872
18:32:0011818721181938118155811815587.745343131181926
18:32:1511819371181938118180111818010.320000001181931
18:32:3011818011182435118180111824352.241525681181923
18:32:45118194411826691181941118232811.495481831182105
18:33:0011823281183140118232811831400.700002001182561
18:33:1511831401183140118314011831400.001000001183140
18:33:3011827881182788118278811827880.053400001182788
18:33:45-
18:34:0011832091183210118320911832100.230000001183210
18:34:1511832101183210118321011832100.040004001183210
18:34:3011832101183210118321011832100.029996001183210
18:34:4511837411184000118374111840000.020000001183954
18:35:0011839691183969118396911839690.002000001183969
18:35:1511839691184070118393811839380.850000001184047
18:35:3011836701184073118341211840732.910002001183551
18:35:4511840001184000118397611839761.650000001183996
18:36:0011839451184008118394511839450.520000001183961
18:36:1511839451183945118394511839450.090000001183945
18:36:30-
18:36:45-
18:37:0011837391183739118373911837390.010000001183739
18:37:1511838611183861118386111838612.384259361183861
18:37:3011839381184330118393811841141.557994001184010
18:37:4511840001184000118360411836040.381148931183716
18:38:0011840001184000118400011840000.080000001184000
18:38:1511839991183999118399911839991.170000001183999
18:38:30-
18:38:4511839991183999118399911839990.020000001183999
18:39:00-
18:39:15-
18:39:3011836471183863118364711838630.328000001183652
18:39:4511838581183862118337011838620.660000001183787
18:40:0011833701183370118336911833690.600000001183369
18:40:1511833751183375118326911832690.924000001183318
18:40:3011832691183269118326911832690.010000001183269
18:40:45-
18:41:0011830911183092118309111830920.517000001183092
18:41:1511832111183211118321111832110.755000001183211
18:41:3011832111183211118321111832114.499738641183211
18:41:4511836971183697118369711836970.094100001183697
18:42:0011835591183565118355911835650.208400001183562
18:42:1511835211183521118352111835210.160000001183521
18:42:3011839051183905118390511839050.299900001183905
18:42:4511841141184282118411411842821.519000001184148
18:43:0011843391184466118428311842830.780649781184284
18:43:1511842831184283118428211842820.151900001184283
18:43:3011842831184283118428311842831.427301521184283
18:43:4511842831184283118428311842830.102000001184283
18:44:0011842831184283118428311842830.220000001184283
18:44:15-
18:44:3011842831184283118428311842830.580000001184283
18:44:4511842821184283118428211842830.148900001184282
18:45:0011842821184282118397211839776.847878701183981
18:45:15-
18:45:30118397311839731182635118314911.442932001183517
18:45:45118311711834641182949118306910.650313831182965
18:46:0011830691183069118306911830690.010002101183069
18:46:15118322211837861183222118378614.008623321183375
18:46:3011837861184375118378611840250.792008131183810
18:46:4511840261184026118304011831038.377000001183403
18:47:0011838311183831118383111838310.040000001183831
18:47:1511831321183663118286811835391.559808991183212
18:47:3011836351183640118363511836400.028000001183636
18:47:4511837441183744118374411837440.130004001183744
18:48:0011835391183539118286311830060.561971611183312
18:48:1511828081183453118250011825002.400400001182734
18:48:3011829531182953118278811827880.305049701182950
18:48:4511827891182821118278111828210.839999981182796
18:49:00-
18:49:1511824321182432118232811823280.114600001182355
18:49:3011822101182210118220911822093.399268511182209
18:49:4511822091182653118207611820760.211931491182279
18:50:0011824871182487118164911816720.585664131181713
18:50:1511816721181672118150011816710.330504101181578
18:50:3011815001181671118108611810861.534226131181208
18:50:4511810861181662118108611816620.275000001181568
18:51:0011816631181669118166311816640.040006001181666
18:51:1511816631181672118100111816726.018410711181593
18:51:30118166911817591181669118175910.461260271181755
18:51:45118175911824261180913118242612.153405751182043
18:52:0011818931181893118189311818931.010000001181893
18:52:15-
18:52:3011818931181910118189311819100.330000001181909
18:52:4511820991182152118154311815431.291735211182020
18:53:0011811531181153118101511810150.218000001181064
18:53:1511811791181910118115811819100.199900001181200
18:53:30-
18:53:4511819101181910118191011819100.482000001181910
18:54:0011822831182283118228311822830.060000001182283
18:54:1511822201182220118222011822200.230000001182220
18:54:3011819101182211118191011822110.230000001182172
18:54:4511822171182222118221711822220.401100001182221
18:55:00-
18:55:15-
18:55:3011822811182285118179011822850.990002001181851
18:55:4511822851182388118228511823880.027400001182313
18:56:0011823891182516118238911825161.517147411182390
18:56:1511826791182679118267911826792.667124441182679
18:56:3011828201182820118282011828200.382002001182820
18:56:4511830611183063118306111830630.050000001183061
18:57:0011830551183055118305511830550.200000001183055
18:57:1511825751182575118171411817141.393000001182314
18:57:3011817141182186118171411820851.337199701181820
18:57:4511821861182186118208511820850.107000001182181
18:58:0011817141181714118171411817140.083140301181714
18:58:1511820851182085118162911816290.169000001181899
18:58:30118145511814551180000118011124.539592501180273
18:58:45118000011804721180000118027811.528159521180135
18:59:0011804721180749118002711807490.719002001180295
18:59:1511807491180884118000011808814.787002001180019
18:59:3011800451180045117929011792902.277662501179548
18:59:4511792901179822117887911789876.449630011178978
19:00:00117898711804151178987118015510.206766661179250
19:00:1511798981180353117988311803524.381143261180012
19:00:3011803521180352117917311800104.235407001179788
19:00:4511798451180010117984511800100.445704771180006
19:01:0011800101180430118001011804250.480043001180264
19:01:1511804251180426118042511804250.420044001180425
19:01:3011804251180833117965411808333.260020001179817
19:01:4511808331180963118083311809630.302745141180935
19:02:0011809401181047118094011810460.160032001181033
19:02:1511811071181107118012611807053.051814001180395
19:02:3011800001180413117929211792921.212810461179776
19:02:4511792431179934117924311799310.050008001179795
19:03:0011801391180737118013911806681.124995001180157
19:03:1511806681180668117986011801960.698172501180121
19:03:30-
19:03:4511795631180188117930411793040.632897571179452
19:04:0011797141179714117915511791551.391000001179219
19:04:1511793721179372117898711789870.065006001179164
19:04:3011789871178987117898711789870.200000001178987
19:04:4511794121179920117937311798891.664536831179647
19:05:0011799201180430117992011802192.829024511180092
19:05:1511802191180588117906111804424.376935981179544
19:05:3011804041180441118040311804410.103966121180434
19:05:4511804411180446117980711801820.406129271180214
19:06:0011801521180152118015211801520.020002001180152
19:06:1511798381179838117941211797111.812757241179529
19:06:3011797421179888117974211798380.156104001179835
19:06:45-
19:07:0011796271179889117962711798891.569129411179770
19:07:1511800291180029117826011786134.499579021178921
19:07:3011787421179420117874211794207.438639271179028
19:07:4511794401179440117901511794380.418504001179109
19:08:0011790291179860117902911797201.374900001179713
19:08:1511794381180224117943811795190.852917201179761
19:08:3011799601179961117996011799610.020000001179961
19:08:4511799611180922117996111809221.655228001180341
19:09:0011807541180754117974711797472.723975071180015
19:09:1511804191180614118029711802971.050620171180498
19:09:30-
19:09:4511805201180700118052011807001.079998101180522
19:10:0011807531180990118070011809191.141008001180904
19:10:1511809191181051118069011806901.588218961180975
19:10:3011806901181730118069011817302.165005301181350
19:10:4511820001182157118200011820500.310708001182120
19:11:0011813431181913118060911814013.516210101180873
19:11:1511810451181618118069811815894.075011001180732
19:11:3011813011182155118130111821551.631012001181704
19:11:4511823801182380118238011823800.015003001182380
19:12:0011823801182640118238011826401.055027001182432
19:12:1511826391182640118263911826400.843516871182640
19:12:3011822601182640118226011826400.163016001182570
19:12:4511826401182640118246411824650.250008001182472
19:13:0011824631182639118246311826390.071561001182475
19:13:1511826401183046118264011830460.377840491182766
19:13:30118301211830461182640118278610.550602641182647
19:13:45-
19:14:00-
19:14:1511830381183038118303811830380.010002001183038
19:14:3011821931182777118219311827770.309804001182231
19:14:45-
19:15:00-
19:15:1511827151182715118218611821860.530002001182205
19:15:30-
19:15:4511817731181773118131711814122.200000001181580
19:16:0011814121182179118141211821230.479462001181976
19:16:1511821861182534118218611825340.491005001182412
19:16:30-
19:16:4511828201182820118281911828190.020004001182819
19:17:0011828271182827118282711828270.200000001182827
19:17:1511830691183069118306911830690.192000001183069
19:17:3011832251183340118322511833400.510000001183338
19:17:4511827171182717118253411825340.225000071182656
19:18:0011827861182786118278611827860.029037241182786
19:18:15-
19:18:30-
19:18:4511825281182528118236711825260.160006001182399
19:19:0011828641182947118204911829470.223304001182142
19:19:1511820911182091118209111820910.037100001182091
19:19:3011820601182789118206011820910.240003001182091
19:19:4511829471182948118294711829470.155901381182947
19:20:0011829471182948118228011822800.063727951182877
19:20:15-
19:20:3011829481183185118294811831850.797622001182954
19:20:45-
19:21:0011831851183185118310711831380.060004001183164
19:21:1511831381183139118313811831390.582581851183138
19:21:3011831391183183118313811831830.100615001183140
19:21:45-
19:22:0011832731183273118272511832720.087507001182956
19:22:1511832721183636118318511833700.150657701183405
19:22:3011835431183574118351011835100.095684021183541
19:22:4511835101183672118351011836410.246434001183522
19:23:00-
19:23:1511837441183750118374411837500.130000001183750
19:23:3011838451184000118384511840000.050010501183845
19:23:4511840001184500118400011845005.019989641184404
19:24:0011842491184352118424911843520.630000001184334
19:24:1511843561184356118435611843560.144000001184356
19:24:3011844931184493118449311844930.010000001184493
19:24:4511845001184890118450011848901.000000001184567
19:25:0011846881184688118468811846880.001300001184688
19:25:1511846551184655118465511846550.200000001184655
19:25:3011837501183750118351011835100.233570001183624
19:25:4511835101184277118350011842771.258002001183514
19:26:0011842771184277118427711842770.200000001184277
19:26:1511843321184538118433211845381.000000001184397
19:26:30-
19:26:4511845971184597118400011840000.235000001184573
19:27:00-
19:27:15-
19:27:3011840011184001118400011840000.147800001184001
19:27:45-
19:28:00-
19:28:15-
19:28:3011841021184102118410111841010.170000001184102
19:28:4511841161184583118411611845830.205001001184127
19:29:0011847931185000118479311850001.110002001184936
19:29:1511849471185000118494711850001.249998001184994
19:29:30-
19:29:4511850001185000118436511843650.486004001184731
19:30:0011850001185000118500011850000.420000001185000
19:30:1511850001185000118488911849300.330000001184894
19:30:3011849861184989118498611849891.000000001184987
19:30:4511850001185224118500011852240.620000001185192
19:31:0011852641185264118462811846280.203900001185252
19:31:1511853091185309118462411853070.223700001184666
19:31:3011854701185716118547011857161.059999991185533
19:31:4511858791185879118523011852300.605503981185321
19:32:0011857211185721118567011856700.020000001185696
19:32:1511851731185173118430011843180.706780001184568
19:32:3011853971185663118539711856630.740000001185420
19:32:4511846291184822118462911848220.020000001184726
19:33:0011856421185650118564211856500.143000001185644
19:33:1511859691186390118596911863393.230000161186110
19:33:3011863681186668118636811866680.109800001186437
19:33:4511869191186999118691911869500.240000001186924
19:34:0011863441186774118617311867740.120010001186237
19:34:1511867461186746118674611867460.010000001186746
19:34:30-
19:34:4511863681187000118636811863694.712717701186929
19:35:0011863751186375118637511863750.200000001186375
19:35:1511867411186741118674111867410.001686001186741
19:35:30-
19:35:4511867401186741118674011867410.290000001186741
19:36:0011867411186741118674111867412.106760001186741
19:36:1511871341187279118675011867500.818531621187051
19:36:3011867511186751118641411864140.165556761186629
19:36:45-
19:37:0011863691187030118621011870301.321268691186999
19:37:15-
19:37:3011870301187030118703011870300.040000001187030
19:37:4511870301187176118703011871760.104000001187078
19:38:0011867501186750118675011867500.070000001186750
19:38:1511869371187030118693711870300.930000001186984
19:38:3011864921186492118649211864920.100000001186492
19:38:4511860001186000118545611854562.034403731185713
19:39:0011853621186752118536211867524.989979501186437
19:39:1511867501186808118675011868080.118680001186760
19:39:3011860741186074118607411860740.474500001186074
19:39:4511860741186074118542611858111.476102001185573
19:40:0011860741186074118607411860740.059698001186074
19:40:15-
19:40:30-
19:40:4511852071185709118520711857080.210000001185685
19:41:0011864351186435118643511864350.010000001186435
19:41:15-
19:41:30-
19:41:4511866811186681118668111866810.020004001186681
19:42:0011866811187030118612111870302.739996001186666
19:42:1511863181186760118631811867601.197835321186725
19:42:3011867601186760118676011867600.017698681186760
19:42:45-
19:43:0011867021186702118670211867020.165000001186702
19:43:15-
19:43:30-
19:43:4511865441186593118654411865930.200000001186556
19:44:00-
19:44:15-
19:44:30-
19:44:4511865931186593118659311865931.000000001186593
19:45:0011865931186593118659311865931.000000001186593
19:45:1511865931186593118659311865930.700000001186593
19:45:30-
19:45:45-
19:46:00-
19:46:1511865931187030118659311870300.708005001186721
19:46:3011865941186594118659311865931.215160411186593
19:46:4511865931186593118659311865935.048000401186593
19:47:0011866901187030118669011870300.430000001186880
19:47:15-
19:47:3011870301187030118703011870300.003900001187030
19:47:45-
19:48:0011870311187031118703011870300.220000001187030
19:48:15-
19:48:3011870961187500118709611875000.440329501187441
19:48:4511874991187690118749911876901.970070401187625
19:49:0011873791187379118727111872710.025000001187314
19:49:1511872851187285118728411872840.200000001187285
19:49:3011876901187690118769011876900.003600001187690
19:49:45-
19:50:00-
19:50:1511876901188000118769011880000.918063901187989
19:50:3011882131188888118821311888883.530002001188584
19:50:4511888881188888118888811888881.020000001188888
19:51:0011888881188888118843811884392.893891771188854
19:51:15-
19:51:3011884391188439118822811882280.158931251188259
19:51:4511884391188441118843911884411.431259901188439
19:52:0011884391188439118843911884390.074000001188439
19:52:15-
19:52:30-
19:52:4511884471188447118843911884390.200000001188443
19:53:0011890001189000118900011890000.010000001189000
19:53:1511890251189025118902511890250.119100001189025
19:53:3011893061189316118930611893160.155000001189310
19:53:4511894991189500118949811894980.401000001189499
19:54:0011894981189499118949811894990.300000001189499
19:54:15-
19:54:3011894951189499118900111890010.957000001189437
19:54:4511894991189545118949911895450.530000131189500
19:55:0011896001189600118949911894990.168000001189504
19:55:15-
19:55:3011893161189316118931611893160.010000001189316
19:55:45-
19:56:0011894971189794118949711897941.775500001189499
19:56:1511898911189919118989111899190.130000001189913
19:56:3011899991189999118999911899991.000000001189999
19:56:45118999911906001189999119045011.485548941190064
19:57:0011904501190868119045011908680.961878281190463
19:57:1511904501190450118979411897940.659922821190104
19:57:30-
19:57:45-
19:58:0011900281190028118985311898530.380000001190012
19:58:1511898541189854118985411898540.200000001189854
19:58:3011904391190439119043911904390.100000001190439
19:58:4511904391190439119043911904391.091472941190439
19:59:0011904391190440119043911904390.693527061190439
19:59:1511904401191000119043911910001.100000001190693
19:59:30-
19:59:4511904391190910119013211909100.324672941190218
20:00:00-
20:00:1511909101190999119050011905000.100002001190755
20:00:3011905011190501119000011902271.328942731190324
20:00:4511900761190500118957511896001.574329901189912
20:01:0011896311190260118943811902601.194002001189555
20:01:1511896001190019118940011900190.040004001189659
20:01:3011901641190914119016311908243.081164541190479
20:01:45-
20:02:0011895751189656118919611891962.467002001189426
20:02:1511893801189553118914611891461.369097011189348
20:02:3011895511189738118955111897381.354579271189668
20:02:45-
20:03:0011897091189709118970911897090.010000001189709
20:03:1511897061189706118970611897060.020000001189706
20:03:30-
20:03:4511896181189618118961811896180.016850001189618
20:04:0011895501189550118955011895500.010000001189550
20:04:1511889061189002118890611890020.112400001188923
20:04:3011890151189015118901511890150.010000001189015
20:04:45-
20:05:0011895001189920118925311899201.320088431189833
20:05:1511899191189919118900011890000.907888601189294
20:05:30-
20:05:4511890001189000118900011890000.060000001189000
20:06:0011890011189001118900011890000.030000001189000
20:06:1511896241189950118937811893781.272425001189843
20:06:3011896541189654118937811893780.200000001189406
20:06:45-
20:07:0011899991190000118999911900001.310082001190000
20:07:1511900001191000119000011903848.643781521190248
20:07:3011902301190230118957411898561.908804491189952
20:07:4511899161190548118991211905480.310002001190344
20:08:0011905481190548119054811905480.001000001190548
20:08:1511905481190548119040311904030.555409001190521
20:08:3011908491191220119040311912209.475841691190960
20:08:4511912191191601119121911916013.057759771191353
20:09:0011916011192030119141211919963.962114701191585
20:09:1511919541191954119031011912632.430578081190723
20:09:3011906751190675119067011906751.080640531190670
20:09:4511906751190675119067511906750.049359471190675
20:10:00-
20:10:1511904261190426119000011900000.050002301190085
20:10:3011900001190191119000011901910.517897901190181
20:10:45-
20:11:0011900011190001119000011900000.630640531190000
20:11:1511898231190191118982311901911.511643491190043
20:11:3011898251190182118932511893250.330000001189957
20:11:4511900001190000119000011900000.015200001190000
20:12:0011900491190049119004911900490.010000001190049
20:12:1511899091189910118929911892991.551648651189349
20:12:3011897711189771118977111897710.025220001189771
20:12:4511897691189769118976911897690.001000001189769
20:13:0011893001189300118929911892990.300000001189299
20:13:15-
20:13:3011892991189299118929911892990.010000001189299
20:13:45-
20:14:0011891001189247118841311892470.785952861188810
20:14:1511891651189165118916511891650.200000001189165
20:14:3011883601188685118819411881941.110000001188506
20:14:4511884421188444118822111882541.400000001188343
20:15:0011882541188892118756311875632.896002001187984
20:15:1511883131188555118695311879822.926228261187541
20:15:3011870111187979118697011870181.826202001187048
20:15:4511869431187638118694311876380.100000001187013
20:16:0011877161188292118771511882902.102900001188040
20:16:1511879541187954118795411879540.220000001187954
20:16:3011880581188058118740111874010.082010501187803
20:16:4511875611187561118633411870930.377000001186719
20:17:0011871761187176118717611871761.000000001187176
20:17:15-
20:17:30-
20:17:4511877501187751118775011877510.190040001187751
20:18:0011877511187751118716411871640.018368521187431
20:18:15-
20:18:30-
20:18:45-
20:19:0011876881187688118768811876880.010000001187688
20:19:1511877511187751118716911871690.011000001187222
20:19:30-
20:19:45-
20:20:0011880701188070118807011880700.049390001188070
20:20:1511877601187760118774511877460.210000001187746
20:20:3011878091189214118780911891387.842085361188685
20:20:4511891431189143118903111891380.540000001189137
20:21:0011890311189031118903111890310.100000001189031
20:21:1511887431189237118800011880000.759000001188751
20:21:3011878211188986118777211889861.240000001188125
20:21:45-
20:22:0011889861188986118898611889860.146800001188986
20:22:1511894951189688118949511896880.682782051189646
20:22:3011893151189315118904711893150.680000001189267
20:22:4511896871189688118968711896881.347217951189688
20:23:0011899991189999118740011879366.169179871188236
20:23:1511879361188727118793511887271.236637501188392
20:23:3011889601189588118896011895880.066000001189122
20:23:4511895891190178118958811901783.201300091189954
20:24:0011897851190400118968811899900.492590131189873
20:24:1511899901189990118999011899900.189081201189990
20:24:3011899901189990118999011899900.010918801189990
20:24:45-
20:25:0011904911190500119049111905001.310417901190499
20:25:1511902711191005119000011900002.119510001190221
20:25:3011900001190006119000011900060.162343751190000
20:25:4511904781191080119047811910801.614523031190777
20:26:0011910871191250119108611912501.014989001191089
20:26:1511912501191350119099111909911.752000001191230
20:26:3011913501191500119135011915000.060000001191474
20:26:4511910301191500119103011912100.554800001191103
20:27:0011915001191900119150011919002.132004001191516
20:27:1511919001191900119154611915460.107002001191602
20:27:3011918691191900119186911919000.700000001191898
20:27:4511919001191900119145011919001.266534771191841
20:28:0011916501192000119165011920003.841950001191934
20:28:1511919001191900119092711909270.893210491191496
20:28:3011910681191068119106811910680.010000001191068
20:28:45-
20:29:0011909271191352119068811908250.031502001190899
20:29:15-
20:29:3011908251190825119082511908250.002600001190825
20:29:4511910681191068119082511908250.111700001191044
20:30:0011910931191190119091911909190.034000001191126
20:30:1511911151191853119100011911161.768331131191177
20:30:3011916711191671119156011916570.720000001191608
20:30:4511916711191848119117711911770.182510001191551
20:31:0011909491191177119094911911770.020000001191063
20:31:1511911161191116119082211908221.758999991190905
20:31:3011905001190997119050011909970.229840161190824
20:31:4511909361190936119050011906190.370161941190767
20:32:0011906181191074119061811910740.736000001190873
20:32:1511910731191073119107311910730.037000001191073
20:32:3011905681190568119050011905002.618894751190518
20:32:4511904991190500119049911905006.131569251190500
20:33:0011910741191074119107411910740.060000001191074
20:33:1511910741191074119107411910740.030000001191074
20:33:3011910001191000119047511909992.010002001190739
20:33:4511910001191000119100011910000.345043091191000
20:34:0011910001191353119100011913531.231675331191014
20:34:15-
20:34:3011913531191353119102111910210.575002001191038
20:34:4511910211191021119047411904741.243450001190581
20:35:00-
20:35:1511908561190856119047411904740.667950001190643
20:35:3011900011190001118999011899901.446137001189998
20:35:4511901701190422119017011904220.137000001190238
20:36:0011904221190946119042211909460.010002001190422
20:36:1511906381190638119000011900000.120000001190122
20:36:3011905371190537118999011905341.254000001190490
20:36:4511905331190534119053311905340.210000001190534
20:37:0011904681190468118983011898300.250000001189964
20:37:1511898311190700118983111907001.619999991190548
20:37:30-
20:37:45-
20:38:0011906941190694119069411906940.010000001190694
20:38:1511906941190700119069411907000.229800001190697
20:38:3011908001191053119080011910530.400000001190958
20:38:45-
20:39:0011913521191353119135211913530.240000001191353
20:39:1511910531191353119105311913531.375429851191055
20:39:3011913531191353119135211913520.299300001191353
20:39:4511913521191353119106811913530.260300001191347
20:40:0011911001191353119105311913532.260000001191086
20:40:1511913531191353119084711913535.055002001191000
20:40:3011913531191353119135311913530.447538001191353
20:40:4511913531191853119109711918521.814060131191396
20:41:0011917891191852119121011913541.061502501191417
20:41:1511918531191853119149911918530.809424261191809
20:41:3011918531192050119151511920502.838514561191922
20:41:4511920501192050119128011912800.989875611191770
20:42:0011912661191886119102611918860.120000001191298
20:42:1511919201192018119192011920180.030000001191953
20:42:3011912661191906119126611919060.582500001191828
20:42:4511913441191875119134411918730.130000001191827
20:43:0011918731192000119174611920000.578781131191917
20:43:1511920001192000119200011920001.357101421192000
20:43:3011920001192310119200011923106.912737061192010
20:43:4511923101192849119231011928491.000500001192583
20:44:0011928491192949119284911928490.928872741192859
20:44:1511928491192948119255011925501.840103941192707
20:44:3011928471192849119284711928491.050006001192848
20:44:4511928491193017119284911930174.216288841193003
20:45:0011930171193017119288811928882.300000001193000
20:45:1511928881193000119257511925750.851987351192932
20:45:3011930001193000119300011930001.223471691193000
20:45:4511930001193017119279911927992.475119891192946
20:46:0011930171193017119255011925500.559500001192804
20:46:1511925501192550119200011920000.313100001192362
20:46:3011920001192000119184211920002.010000001191999
20:46:4511930001193017119264611930177.514801601192999
20:47:0011930171193307119301711933072.419773891193061
20:47:1511933071193850119330711938500.234997001193476
20:47:3011938491193850119379011938490.045009001193823
20:47:4511938491193849119381811938480.442504001193845
20:48:0011937081193848119314611931462.113427931193619
20:48:1511931471193147119300111930012.544941681193073
20:48:3011930011193687119300111936870.060000001193548
20:48:4511936881193688119368811936880.400000001193688
20:49:0011936821193847119258511925855.775658321193517
20:49:15-
20:49:3011920241192600119202411920252.220000001192543
20:49:4511920251192025119202511920250.010000001192025
20:50:0011925991192599119204511920450.060000001192507
20:50:1511920461192046119200011920461.380070001192030
20:50:3011920461192569119204611923700.182000001192243
20:50:4511920001192397119200011923970.531127001192089
20:51:0011928501192850119285011928500.170000001192850
20:51:1511928421192952119284211929520.127000001192850
20:51:3011929521192952119295211929521.060000001192952
20:51:45-
20:52:0011925001193013119248411930130.710000001192640
20:52:1511930131193013119285811928580.020002001192935
20:52:3011928781192879119248511924850.610000001192609
20:52:4511924841192484119235811923580.519000001192481
20:53:0011924851192843119222411922241.340006001192281
20:53:1511924851192485119215811921582.542380481192164
20:53:3011921581192158119215811921580.002600001192158
20:53:4511921581192485119188011918800.581400001192115
20:54:0011925061192999119215811927331.904548781192642
20:54:15-
20:54:3011927331192996119273311929960.080000001192897
20:54:4511929401192940119230011923000.484218751192802
20:55:00-
20:55:1511929021193770119290211937703.367207401193473
20:55:3011933481193770119250811925438.879335131193352
20:55:4511933831193383119338311933830.010000001193383
20:56:0011936491193649119364911936490.250000001193649
20:56:1511936491193900119364911936503.847619391193680
20:56:30-
20:56:4511936501193950119365011939500.465002001193673
20:57:0011939761194000119397611939760.565001001193986
20:57:1511940001194000119397611940001.247582621193999
20:57:3011940001194000119400011940000.446002001194000
20:57:4511940001194000119397611939760.431100001193980
20:58:0011939361193936119393611939360.009000001193936
20:58:1511939361193936119393611939360.201000001193936
20:58:3011939051193936119384311939052.130231801193921
20:58:4511936631194000119365011940009.075212551193912
20:59:0011939991194400119390811944002.342507641194064
20:59:1511944001194400119408611940860.201000001194398
20:59:3011940861194400119390511944004.885172591194118
20:59:4511943991194400119439911944002.522000001194400
21:00:0011944001194400119440011944001.205000001194400
21:00:1511940011194400119316611931667.009819411193921
21:00:3011938811193881119316611935711.065660751193237
21:00:4511934501194510119345011945044.492504241194378
21:01:0011944001194533119400011945330.438800001194457
21:01:1511939061193906119390611939060.010000001193906
21:01:3011939111194238119300011930004.241500001193297
21:01:4511926801193453119268011934531.852000001192815
21:02:0011935081193508119278011930022.956002101193064
21:02:1511930001193002119277911927792.600000261192950
21:02:3011928001192800119280011928001.681226221192800
21:02:4511928001192845119253911928451.303773521192712
21:03:0011923021192302119230011923000.670000001192301
21:03:1511922751192692119227511922753.029998161192508
21:03:3011925871192588119258711925880.400000001192588
21:03:45-
21:04:0011925861192587119258611925860.231000001192586
21:04:1511925881193186119258811931861.018800001193019
21:04:3011931861193186119295011929500.107000001192965
21:04:4511928431192899119238411923842.146299981192694
21:05:0011926691192669119200011920002.001000001192090
21:05:1511923481193000119231711930001.445000131192837
21:05:3011929911193000119299111930000.090000001192999
21:05:4511930001193000119300011930000.050000001193000
21:06:0011929491193000119294911930002.885000001193000
21:06:1511930001193300119300011933000.320986191193093
21:06:3011930001193270119300011932705.100000001193005
21:06:4511932171193479119321711934792.301430361193361
21:07:0011933001193500119330011935000.181000001193499
21:07:1511935001193500119277711927772.863999601193415
21:07:30-
21:07:45-
21:08:0011927781192778119277811927780.400000001192778
21:08:1511928051192844119280511928440.098900001192840
21:08:3011932441193246119324411932460.754871981193244
21:08:4511932461193246119324611932460.190000001193246
21:09:0011930001193000119300011930000.028700001193000
21:09:1511928461193000119284511928450.908000001192846
21:09:3011927781192845119277611927770.893000001192784
21:09:45-
21:10:0011930001193246119300011932460.062000001193238
21:10:1511932851193285119328511932850.010000001193285
21:10:3011932461193366119324611933660.508500001193291
21:10:4511928451193144119280811928081.845800001192911
21:11:0011928081192808119250111925012.023600001192751
21:11:1511925011192501119174611917462.016550001192300
21:11:3011921821192343119218211923431.230119981192266
21:11:4511923621192707119236211927070.471999991192589
21:12:0011927081192790119235211927901.210000001192688
21:12:1511927071192707119231311926060.129996001192456
21:12:3011923131192313119231311923130.118816001192313
21:12:4511923431192343119231211923120.634188001192312
21:13:0011922771192277119227711922770.007400001192277
21:13:15-
21:13:3011923851192386119238511923860.250000001192386
21:13:4511926251192625119262511926250.160000001192625
21:14:0011926811192681119268111926810.010000001192681
21:14:15-
21:14:3011926641192664119205711920571.465894391192479
21:14:4511926181192625119219811921980.381899001192613
21:15:00-
21:15:1511920571192057119205711920570.010000001192057
21:15:3011920571192057119205711920570.006103611192057
21:15:45-
21:16:0011924551192499119245511924990.420000001192488
21:16:1511924681192499119246811924990.200000001192491
21:16:3011920581192058119205711920570.300000131192057
21:16:4511920571192057119205711920570.014999001192057
21:17:0011924891192800119205711920571.304838001192301
21:17:1511921011192101119209511920950.200000001192099
21:17:3011928001192800119280011928000.075800001192800
21:17:4511928001192800119280011928000.070000001192800
21:18:00-
21:18:1511927311192731119273111927310.010000001192731
21:18:3011920571192553119205711920571.432900871192100
21:18:4511920571192057119205711920570.027090751192057
21:19:0011920571192057119205711920570.050000001192057
21:19:1511920001192000119089611908963.767276011191683
21:19:3011908961191368119089611913680.917327131191064
21:19:4511911001191884119110011913680.198182001191661
21:20:0011918841191987119188411919870.094800001191950
21:20:1511920901192090119198711919871.130000001192087
21:20:3011923301192857119233011928573.180084621192616
21:20:45-
21:21:0011928571192857119233111923310.420983811192381
21:21:1511923611192993119233111925590.294600001192444
21:21:30-
21:21:4511923991192399119233011923301.534216161192333
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:0011923301192330119233011923300.010000001192330
21:23:1511923301192330119233011923300.500000001192330
21:23:3011923301192330119233011923300.135000001192330
21:23:4511920001192000119200011920000.020000001192000
21:24:0011920001192000119200011920000.290000001192000
21:24:1511921061192544119148811925442.328300131192373
21:24:3011923341192334119230211923020.191000001192334
21:24:4511923011192301119230111923010.300000131192301
21:25:0011923021192302119230211923020.030000001192302
21:25:1511921681192168119216711921670.201000001192168
21:25:3011926491192650119264911926501.050000001192650
21:25:4511926501192650119265011926500.030000001192650
21:26:0011926501192928119265011929280.053000001192666
21:26:15-
21:26:3011926191192805119261911928050.220000001192762
21:26:45-
21:27:0011928051192805119280511928050.008032971192805
21:27:1511928281192828119282811928280.010000001192828
21:27:3011927331192764119273311927640.090000001192747
21:27:4511927001192700119270011927000.100000001192700
21:28:00-
21:28:1511926571192657119204211925350.806000001192307
21:28:30-
21:28:4511920001192297119176111922970.362750001192038
21:29:0011916831191683119136911913690.659600001191375
21:29:1511914651191674119146511915460.184179771191580
21:29:3011915451191968119154511919682.015820361191678
21:29:4511920001192000119200011920000.001000001192000
21:30:0011924341192434119231511924340.800000001192361
21:30:1511925001192500119250011925000.012000001192500
21:30:3011923091192586119228811925004.207544921192559
21:30:4511925001192810119250011928101.363137201192574
21:31:0011926911192691119269111926910.230000001192691
21:31:1511928101192810119281011928100.063200001192810
21:31:30-
21:31:4511928101193160119264111926415.575075831193026
21:32:0011928741193150119287411931500.110400001193129
21:32:1511928151192815119275911927590.210000001192783
21:32:30-
21:32:45-
21:33:0011932001193280119305211932801.050304331193208
21:33:1511933301193409119333011934090.380846881193401
21:33:3011934091193409119303111933780.823921231193170
21:33:4511933131193342119300011930003.399000001193020
21:34:0011930311193031119303111930310.020000001193031
21:34:1511930001193000119300011930000.041000001193000
21:34:3011933111193311119331111933110.008100001193311
21:34:4511933121193312119331211933120.020000001193312
21:35:00119340811949251193408119482915.680508801193797
21:35:1511947981194860119389411942681.120000001194323
21:35:3011942681194268119426811942680.200000001194268
21:35:4511942681195000119426811950001.153960001194879
21:36:0011948601195000119486011950000.365852341194993
21:36:1511950001195000119450011949501.428173001194633
21:36:3011949501195000119495011950002.600000001194976
21:36:4511949991194999119450211945020.030000001194833
21:37:0011945001194999119450011949990.317590001194685
21:37:1511945021194999119450211949990.456000001194991
21:37:3011949991195000119499911950000.498165621195000
21:37:4511947481195000119474811950001.357225001194981
21:38:0011949991195000119499911950000.221634911195000
21:38:1511950001195000119500011950000.260014001195000
21:38:3011950001195000119480611948060.670016001194873
21:38:4511945031194503119421311942133.442050131194469
21:39:0011945811194581119415011943001.617765831194244
21:39:1511943341194975119433311949750.310002001194548
21:39:3011949951194995119458411945840.043500001194773
21:39:4511949591195000119430011943004.018970001194958
21:40:0011943011194301119430011943000.850000001194300
21:40:15-
21:40:3011943001194300119411811941180.253366451194264
21:40:45-
21:41:0011945001194500119427611942760.318100001194472
21:41:1511942761194276119427611942760.200000001194276
21:41:3011941181194118119411811941180.200000001194118
21:41:4511942771194277119427711942770.010000001194277
21:42:0011949001194900119488811949000.086500001194899
21:42:15-
21:42:3011949001194900119490011949001.049950001194900
21:42:4511949001194900119476611947660.022000001194766
21:43:0011947661195038119476611950383.299903001194990
21:43:1511950391195334119503911953340.601000261195331
21:43:3011953341195334119513411953341.220000521195332
21:43:4511953341195366119503911950660.591957411195149
21:44:0011954001195400119500011950000.986800001195042
21:44:1511950001195400119500011954000.500000001195320
21:44:3011953991195399119539911953990.001000001195399
21:44:4511954001195400119527411952741.010000001195275
21:45:0011954001195400119539611954000.175004001195399
21:45:1511953981195400119539811953991.110000001195399
21:45:3011953991195399119476611953921.606230001194933
21:45:4511949061194906119440011944000.400000001194696
21:46:0011943141194875119410011947292.276266451194298
21:46:15-
21:46:3011947281194729119472811947290.200000001194729
21:46:4511946201194729119458011947290.172204001194653
21:47:0011947291194729119460011946000.538000001194726
21:47:1511945001194500119400011940002.340000001194148
21:47:3011945801194721119458011947210.010000001194707
21:47:4511947211194724119472111947240.600000001194722
21:48:0011947231194723119472311947230.030000001194723
21:48:15-
21:48:3011945931194593119459311945930.010000001194593
21:48:45-
21:49:0011945931194594119459311945940.605581351194594
21:49:1511947231194723119472311947230.005000001194723
21:49:3011942791194279119424311942431.601559001194257
21:49:45-
21:50:0011942431194243119420011942000.014000001194240
21:50:15-
21:50:3011941981194198119419811941980.200000001194198
21:50:4511946901195133119469011950034.529700001194948
21:51:0011954391195666119543911956662.600000001195539
21:51:1511957381196000119564911957291.279186331195963
21:51:3011956981196022119569811960220.969998001195871
21:51:4511960221196022119602211960220.760000001196022
21:52:0011960221196211119602211960222.049800001196023
21:52:1511957301196121119569811961200.999870001195732
21:52:3011960681196069119606811960690.662072761196069
21:52:4511960691196120119585011958500.773447241196084
21:53:0011960001196120119600011961200.748000001196032
21:53:15-
21:53:3011961101196211119600011960000.211000001196100
21:53:4511957021196088119570111960880.560000001195812
21:54:0011960881196120119570211957020.439998001196108
21:54:1511961391196139119570111957010.055410001195981
21:54:3011958321195832119570211957020.259998001195827
21:54:4511957021195702119512111951211.683002001195586
21:55:0011951841195190119518411951900.011000001195189
21:55:1511952891195832119528911958320.090000001195527
21:55:3011961001196120119610011961201.620503801196119
21:55:4511961201196120119612011961200.429496201196120
21:56:0011962111196211119601011960100.015200001196079
21:56:1511963071196666119610611962833.289600001196579
21:56:30-
21:56:4511961011196283119600011962832.547124131196059
21:57:0011960011196001119600011960002.524663081196000
21:57:1511960011196001119600011960010.720000001196001
21:57:3011960011196001119600111960010.019996001196001
21:57:4511960011196281119600011960000.666644081196011
21:58:00119600011960011193750119375011.475348621195211
21:58:1511937501194596119375011945952.380902161194276
21:58:3011949211194921119400111946830.078198001194770
21:58:4511946881195181119468811946882.167541851194939
21:59:0011950001195000119500011950001.271353051195000
21:59:1511950001195000119446111944611.058646951194853
21:59:3011949821194982119432311943231.360000001194437
21:59:4511943231194323119432311943230.005998801194323
22:00:0011944551194455119442311944230.084000001194442
22:00:15-
22:00:3011950921195092119460811949210.579998001194948
22:00:4511949211194921119492111949210.009998001194921
22:01:0011949211195119119487711949390.271994001195086
22:01:1511949391195963119493911954303.073398001195636
22:01:3011955001195500119492811952596.009599241195499
22:01:4511953231195323119529211953040.201000001195300
22:02:0011953391195339119522711952270.325002001195266
22:02:1511955001195705119499011949900.112000001195678
22:02:3011950341195500119503411955000.299900001195189
22:02:4511955001195500119550011955000.010000001195500
22:03:0011954961195496119549611954960.180000001195496
22:03:15-
22:03:3011952931195496119529311954960.877000001195484
22:03:4511954951195495119488811948880.649098001195229
22:04:0011948871195412119487811948780.652996001195389
22:04:1511948781194878119487811948780.180000001194878
22:04:3011949811195494119498111954940.558000001195119
22:04:4511954951195495119502511950550.045783001195062
22:05:0011954951195495119509711951020.740000001195106
22:05:1511954951195496119549511954961.483217001195496
22:05:3011955001195712119550011955060.631580841195668
22:05:4511957121195712119571211957120.010000001195712
22:06:0011957121195854119560411956040.222000001195615
22:06:1511956091195963119560911959630.700000001195862
22:06:3011960001196000119600011960000.540000151196000
22:06:4511962831196283119628311962830.010121001196283
22:07:0011962831196283119614611962072.610000001196157
22:07:1511961571196157119532611957703.330478301195800
22:07:3011960701196070119607011960700.500000001196070
22:07:4511961461196840119607011968400.487558441196608
22:08:00119684011975211196550119735121.439188561197003
22:08:1511964721196605119619811961981.578355001196383
22:08:3011966371196637119663711966370.010000001196637
22:08:4511970001197000119671411970001.243562501196921
22:09:0011970001197000119700011970000.510000001197000
22:09:15-
22:09:3011970001197000119671411967152.088437501196911
22:09:4511969831196984119698311969840.205000001196984
22:10:00-
22:10:1511972791197351119700011970001.466900001197262
22:10:3011969861196986119698611969860.010000001196986
22:10:45-
22:11:0011970011197001119700111970010.010000001197001
22:11:1511970011197001119700111970010.100000001197001
22:11:3011970021197002119698411969842.418300001197001
22:11:4511974931197700119749311977000.568000001197546
22:12:0011976901197690119725111972510.002000001197470
22:12:1511972181197251119698411969843.152952991197055
22:12:3011971631197500119716311975000.421000001197165
22:12:4511975001197766119716511977661.705700001197734
22:13:0011977141197714119716511971650.002000001197440
22:13:1511971721197172119717111971710.200000001197171
22:13:3011977641197765119776411977650.100000001197764
22:13:4511977211197766119716911977662.026000001197765
22:14:0011977241197724119674711967471.971600001197158
22:14:1511970011197251119697911969792.122920001197002
22:14:3011967471197659119674711967471.352000001197346
22:14:45-
22:15:0011974491197449119744911974490.010000001197449
22:15:1511974481197449119744811974490.518997991197449
22:15:3011974491197584119744911975841.010100001197583
22:15:4511975841197584119758411975840.172899991197584
22:16:0011975841198000119744911974492.121002011197746
22:16:1511975841197584119698911975000.210998001197555
22:16:30-
22:16:4511974531197463119698911969891.400000001197344
22:17:0011967481196748119619411965382.731966661196525
22:17:15-
22:17:3011969971197112119699711971121.680000001197111
22:17:4511965381196538119639911963990.826725011196416
22:18:0011964031196501119639911963991.335274981196460
22:18:1511963991196399119600111960010.041098001196306
22:18:3011963991196399119571611957160.670400201196003
22:18:4511959991197139119599911971393.336497801196568
22:19:00-
22:19:1511971371197138119673011967300.682604961196874
22:19:3011967311196731119672111967210.200000001196726
22:19:45-
22:20:0011971371197137119653811965380.970625131196720
22:20:1511968281196828119672111967210.053500001196797
22:20:3011962481196248119624811962480.140000001196248
22:20:45-
22:21:0011962481196248119624811962480.100000001196248
22:21:1511964931196493119649311964931.000000001196493
22:21:3011960001196240119600011962000.349000001196154
22:21:4511962001196200119620011962000.100000001196200
22:22:0011962001196200119570211957020.011000001196155
22:22:1511956631195663119540511955121.055998001195523
22:22:3011954051195934119532711959340.765002001195629
22:22:4511961051196105119525111952510.238000001195390
22:23:0011956521195652119565211956520.010000001195652
22:23:1511956551195655119565511956550.200000001195655
22:23:3011956521195652119565211956520.020000001195652
22:23:4511964261196730119609811960980.415300001196552
22:24:0011968701196870119687011968700.060000001196870
22:24:1511965001196500119649911964990.109000001196499
22:24:3011965001196543119650011965430.057000001196538
22:24:4511959651195965119596511959650.001000001195965
22:25:0011960911196100119609111961000.240000001196099
22:25:15119684011978701196840119780010.438895291197576
22:25:30-
22:25:4511980001198000119800011980000.400000001198000
22:26:0011980001198000119769711980004.978433211197999
22:26:1511980001198000119795511979950.722509541197990
22:26:3011975451198000119754511980001.729000001197997
22:26:4511980001198000119800011980000.401000001198000
22:27:0011979991197999119799911979990.178760001197999
22:27:1511979991197999119769011976900.129900001197761
22:27:30-
22:27:4511977651197765119742811974281.292189081197692
22:28:0011978691197869119786911978690.100000001197869
22:28:1511978691197869119786911978691.010500001197869
22:28:3011978701197870119769011978701.004000001197762
22:28:4511978701197870119787011978700.096000001197870
22:29:0011978691198307119786911983070.890159201198132
22:29:1511983221198322119810111981010.319760001198177
22:29:3011984741198520119847411985200.430000001198502
22:29:4511985571198773119855711987730.442000001198645
22:30:0011988541199004119877311990042.984000001198999
22:30:1511991001199666119910011996661.573100001199408
22:30:3011996661199704119874211990845.520387951199412
22:30:4511990841199225119866411986642.262125001199026
22:31:0011993351199335119933511993350.020000001199335
22:31:1511990001199000119874311987890.248210001198785
22:31:3011987891199340119878911993400.040000001199065
22:31:4511993401199341119900011990040.576151701199328
22:32:0011990041199340119878911987891.081000001198981
22:32:1511987431199056119866911986690.843200001198749
22:32:3011986691199662119866911996623.023200001198675
22:32:4511990001199663119900011990410.620000001199041
22:33:00119938112000001198848119895611.299000001199890
22:33:15119966312000001199655119999910.090000001199977
22:33:30119968812006331199688120063315.476450451200024
22:33:4512006331200892120000612005004.950708171200533
22:34:0012005001200689120000012000001.631142121200282
22:34:1512000001200425119969912004250.706839511199995
22:34:3011997001200365119970012003090.436996951200298
22:34:45120030912010021200112120070414.799990501200869
22:35:0012007091200982120050012005002.386941011200570
22:35:1512005001201089120050012010892.261395251200987
22:35:3012010891201200120070912007092.714041721201072
22:35:4512007091201200120070912007477.823883861201026
22:36:0012007471200949120070912007150.183714301200729
22:36:1512009471200947120094712009470.087109861200947
22:36:3012007171201100120071012008921.054991001201074
22:36:4512008921201300120089212008923.823864941201149
22:37:0012008921201305120089212008923.217071141201030
22:37:1512008921200892120089212008920.150683931200892
22:37:3012008921200892120054512005455.521002361200775
22:37:4512005451200545120050012005000.499994001200511
22:38:0012005001200659120050012006590.574990001200506
22:38:1512006591200709120050012005002.226988961200547
22:38:3012006551200655119913011991307.368751441200013
22:38:4511991301199461119899611993421.934934001199355
22:39:0011991621200577119916212000204.070518001200028
22:39:1512007091201833120057012011777.746147711201384
22:39:3012010881201574120060412013540.766731621201370
22:39:4512013541201687120000012000005.460760491200552
22:40:00120038212015001199000119958014.745904181200802
22:40:1511995801200144119918912001445.348354751199683
22:40:3011995801200143119958011995810.798059751199858
22:40:4511995801200000119958012000001.095105761199908
22:41:0011999991200144119958011995805.704894231199837
22:41:1512003691201026120023012002302.050000001200316
22:41:3012010241201024119926811992684.061852571199844
22:41:4511999981200078119900111990010.529998001199957
22:42:0011995201199520119900111991020.980000001199143
22:42:1511992411199908119915911999080.242000001199352
22:42:3011999081199909119914611999090.890798001199791
22:42:4511995011199999119931111999991.018500001199765
22:43:0012002101200310119999811999981.121000001200295
22:43:1512000001200000119963312000000.162500001199981
22:43:3012000001200310120000012003100.683125001200018
22:43:4512000001200001120000012000000.240000001200001
22:44:0012000011200310120000012003100.851000001200124
22:44:1512003101200860120031012008600.180000001200369
22:44:3012009101200910120086912008690.305000001200883
22:44:4512006681200979120060412008001.591156141200844
22:45:00120080012010261200370120102610.163711861200976
22:45:1512011111201197120048312011891.448378001200985
22:45:3012003321201026120032112006580.437399081200685
22:45:4512003291200329120000312000030.390000001200020
22:46:0012000081200008120000812000080.004000001200008
22:46:1512005551201117120055512011170.251000001200927
22:46:3012010001201000120038412003860.416400001200597
22:46:4512009871201200120054812012005.559599981201113
22:47:0012014901201830120115012018302.729680001201503
22:47:1512018301201860120153212018601.499000001201830
22:47:3012015801201860120071412011172.043195001201538
22:47:4512015311201570120058812009911.289176541201221
22:48:0012005881200951120058812009513.408318841200617
22:48:1512009911201575120099112015750.926106681201545
22:48:3012015751201824120139912013991.234893321201801
22:48:4512018631201870120186312018691.362300001201868
22:49:0012018701201930120177512019301.429556001201870
22:49:1512019301202263120193012022632.655944101202013
22:49:3012020041202004120200412020040.102000001202004
22:49:4512020001202279120200012022792.764584581202021
22:50:0012020001202279120186912022792.547755321202100
22:50:1512023071202307120227912023071.110000001202282
22:50:3012023071202585120227912022800.357998001202353
22:50:4512022801202280120186912018701.748002131202057
22:51:0012018701202279120139612014755.282892881201918
22:51:1512019281201929120164412016440.100000001201812
22:51:3012018691202340120186912020006.806500001202012
22:51:4512023331202719120164512016453.140000001202385
22:52:0012019001202112120161812021121.580356321201773
22:52:1512020001202468120200012020062.531986001202071
22:52:3012020051202527120200112020071.362000001202433
22:52:4512028001202859120280012028590.300000001202820
22:53:0012028001202800120233412023340.636195381202536
22:53:1512023341202827120233412028270.798456481202454
22:53:3012028271202860120280012028000.150002001202813
22:53:4512025011202860120250112028600.091000001202615
22:54:0012028601203000120286012028601.605078131202950
22:54:1512028601203000120280012030000.809189351202854
22:54:3012028001203183120280012031830.658292341202982
22:54:4512028521203184120285212031840.376995001203148
22:55:0012031841203563120318412035633.192098001203410
22:55:1512036661203747120330712037471.472998001203505
22:55:3012037471203795120280112037953.038200001203117
22:55:4512037471204847120374712047044.460980121204082
22:56:0012042331204860120386212047144.580535711204277
22:56:1512040691204705120404112040451.344997001204641
22:56:3012040451204684120404412040904.738976721204609
22:56:4512047021205004120421412048954.744225311204900
22:57:0012048951205004120410012041003.884533691204465
22:57:1512046001204900120450012045001.145567441204577
22:57:3012045001204900120450012046001.559893001204537
22:57:4512046001204600120404112040413.110959261204436
22:58:0012040411204794120350112035017.807670571204197
22:58:1512032131203500120300012030000.319998001203469
22:58:3012033991203826120307212030722.135615271203321
22:58:4512031071203780120310712031120.270870001203311
22:59:0012038261203826120300112035500.395500001203085
22:59:1512030761203076120280012028005.525785731203019
22:59:3012029671202967120200712023643.185603001202405
22:59:4512028441202994120247412028000.486947331202778
23:00:0012025331202900120109912019033.196401061202383
23:00:1512016751201675120109912010990.199698001201123
23:00:3012019031202094120135612013560.501054001201822
23:00:4512013561201356120117412011740.021000001201183
23:01:0012011811201873120118112018731.280000001201770
23:01:1512014451202193120144412021930.448962801201461
23:01:3012021931202193120145612014580.107000001202145
23:01:4512015551202220120155512015951.442000001201754
23:02:0012015871202660120158712026600.736742901201858
23:02:1512024181203206120241812024270.136750001202960
23:02:3012024181202427120214912021491.223000001202316
23:02:4512022221202222120222212022220.001000001202222
23:03:0012028531203846120285312038465.300000001203469
23:03:1512026661202666120266612026660.010000001202666
23:03:3012026771202677120267712026770.010000001202677
23:03:4512025001202500120220012022000.471837201202287
23:04:0012021491202149120160512016051.181916411201824
23:04:1512014561201919120113212014569.086127431201457
23:04:3012014561201939120145612017582.849732491201590
23:04:4512023291202329120188812023160.502000001202312
23:05:00120232912031701202316120231611.865200001202465
23:05:1512023211202321120175912017590.500000001201887
23:05:3012023161202316120150112020000.257701001202114
23:05:4512020001202500120200012025001.235601001202447
23:06:0012025901202700120242812025001.932002861202548
23:06:1512027591203589120275912035891.847300001202975
23:06:3012035891203669120358912036691.409998001203602
23:06:4512036691203669120366912036690.005000001203669
23:07:0012036691203669120296512029650.545000131203111
23:07:1512034681203468120346812034680.074000001203468
23:07:3012029661202966120296512029650.230000001202965
23:07:4512033331203333120333312033330.001000001203333
23:08:0012035001203846120343312034330.845200001203636
23:08:1512038461204046120341312034130.369595241203914
23:08:3012034131203791120341312035000.964402761203504
23:08:4512031391203283120296612029662.279996001203124
23:09:0012029661203172120265012026501.650002001202967
23:09:1512027661202766120276512027650.599400001202766
23:09:3012027751202775120277512027750.220000001202775
23:09:4512034941203510120313712031370.032000001203160
23:10:0012038651203865120301412030140.041000001203446
23:10:1512030561203056120304712030470.081000001203052
23:10:3012035001203500120304712034821.587155001203206
23:10:4512030471203047120300012030471.524520111203031
23:11:00-
23:11:15-
23:11:3012030611204000120305412040001.677560001203317
23:11:4512040641204109120400012041090.307000001204057
23:12:0012041091204304120350112041441.176629331204070
23:12:1512036151204081120361512040001.451788781203750
23:12:3012040001204119120358112035870.518998001203906
23:12:4512035871203587120358712035870.170000001203587
23:13:0012035871203587120316012031601.205750001203532
23:13:1512031601203381120316012033810.876250001203305
23:13:3012035861203587120301412030140.588180171203070
23:13:4512032001203200120309812030980.503058101203161
23:14:0012030981203573120309812035731.500000001203130
23:14:1512036931203789120357312035730.011000001203623
23:14:3012036321204096120363212037011.477758141203742
23:14:4512036981203698120219412021945.185262801202915
23:15:0012027871203296120265012031890.737103951202886
23:15:1512031891203826120318912038260.483999991203391
23:15:3012038261204300120336712043000.413060001203953
23:15:4512043291204329120362312042540.879600131203944
23:16:0012041641204164120416412041640.010000001204164
23:16:1512043401205680120434012055587.065529991205027
23:16:3012055581205654120493312055970.633197521205190
23:16:4512046571205599120444212045720.203100001205018
23:17:0012049991204999120450112049990.040000001204874
23:17:1512045001204999120450012049992.150000001204526
23:17:3012049991205000120444112044411.189998001204923
23:17:4512047671204998120476712047670.381100001204847
23:18:00-
23:18:1512048001204800120451012045770.131992901204764
23:18:3012046081204999120460812049990.284100001204617
23:18:4512049991205002120499912050005.129246161205000
23:19:0012050001205631120500012050030.650000001205044
23:19:1512054991205500120549912055001.450134991205500
23:19:3012055001205500120503612055000.669964061205489
23:19:4512050191205500120499912049991.339118001205014
23:20:0012053021205456120530212054560.695697401205443
23:20:1512051511205156120515112051510.201000001205154
23:20:3012051521205152120515112051510.464907821205151
23:20:4512051511205648120485412056061.993817181205233
23:21:0012050001205563120458312045830.575375001204755
23:21:1512045821204999120458212049990.107000001204991
23:21:3012049991205000120499912050001.223000001205000
23:21:4512050081205008120500812050080.200000001205008
23:22:0012055831205655120558312056550.001001501205583
23:22:1512050011205652120450012045004.094174351204879
23:22:3012045001205362120450012050003.903025651204840
23:22:4512049991205000120499912050000.925000001205000
23:23:0012048541204998120485412049980.040000001204962
23:23:15-
23:23:3012049981205000120499812050000.200000001205000
23:23:4512046651204665120447712044770.041000001204550
23:24:0012044771205000120447712050001.299000001204959
23:24:15-
23:24:3012050001205007120500012050072.070000001205000
23:24:4512044831205007120448312050000.050990001204713
23:25:0012050001205000120500012050000.222000001205000
23:25:15120499912073501204999120735027.096829871206025
23:25:3012047121205017120464912046490.748300001204954
23:25:4512049031204903120469112046910.090700001204714
23:26:0012046541204691120465412046912.804000001204680
23:26:1512052981205480120529812054800.070000001205402
23:26:3012051801205480120518012054801.050000001205194
23:26:4512054801205480120548012054800.023000001205480
23:27:0012054801205480120548012054800.260000001205480
23:27:1512054801205480120548012054800.086000001205480
23:27:3012059921206560120571212062634.235399001206346
23:27:4512069301206930120575212057521.382399001206082
23:28:0012062761206276120548012054800.227511991205764
23:28:1512054801205480120544012054400.200000001205476
23:28:3012055131206246120551312059500.034204001205756
23:28:4512062461206246120584212059500.916430001205913
23:29:0012062461206246120580612061400.348000001205988
23:29:1512059991206140120502312055512.023908001205591
23:29:3012050991205099120505712050570.458700001205081
23:29:4512055511205559120555112055590.020000001205559
23:30:0012056801205737120568012057370.051000001205736
23:30:1512061401206140120614012061400.030000001206140
23:30:3012061401206299120614012062990.279908991206257
23:30:4512061401206300120614012063000.557000001206146
23:31:0012062991206666120629912065322.042087521206437
23:31:1512068901207290120657812072903.761342561206918
23:31:3012072901207777120729012072903.121150781207357
23:31:4512075441207774120700012077712.047000001207578
23:32:0012077711207771120766012077710.110000001207761
23:32:1512075441207771120751012075100.353000001207518
23:32:3012077711207777120732112077771.520016741207528
23:32:4512077771208058120777712080003.590700501207959
23:33:0012080001208000120741212074120.460000001207936
23:33:1512080001208000120800012080000.220000001208000
23:33:3012080001208000120800012080000.240000001208000
23:33:45120777712090001207167120860617.540040001208250
23:34:0012080001208407120741512080001.031000001208382
23:34:1512081541208710120764012087100.482920001208052
23:34:3012086061209287120828912086063.163750001208950
23:34:4512082911208606120777012077704.031690001208208
23:35:0012077701208775120777012080010.228428131208184
23:35:1512080001208692120716412071648.946248011207591
23:35:3012070841207882120708412071660.140000001207623
23:35:4512079611207961120716612076102.487177401207509
23:36:0012075011207501120674712067473.468784491207129
23:36:1512065121207162120636612069991.090000001206976
23:36:3012063781207326120637812073262.813825001207107
23:36:4512065001207527120650012065062.539998001207307
23:37:0012071661207477120650112065012.160821611206774
23:37:1512065011207046120551012055107.757447801206361
23:37:30120551012055101202940120403914.705916951204251
23:37:4512039191204736120349212040545.368879831204066
23:38:0012040551204444120349212044442.257203011204131
23:38:1512040541204287120361712042871.479000001203847
23:38:3012042861204609120378612038612.526616031204257
23:38:4512037881204496120378712037872.877356641203910
23:39:0012040001204803120378712044506.302304791204147
23:39:1512044511205190120445112050001.710374361205066
23:39:3012050001205000120470612047061.125621641204874
23:39:4512047511204751120475112047510.300000001204751
23:40:0012045821204582120413612045001.283031301204434
23:40:1512044081204484120394812039762.343907911204408
23:40:3012044081204979120412912049791.655696001204550
23:40:4512050351205322120503512052460.320000001205086
23:41:0012052461205246120434712043470.124990001204602
23:41:1512043471204347120420012042000.172399261204264
23:41:30-
23:41:4512045001204582120398412039840.430805351204220
23:42:0012043471204598120434712044710.249998001204486
23:42:1512045001204500120434712043470.488099601204348
23:42:30-
23:42:45-
23:43:0012043471205110120434712047313.990224331204810
23:43:1512047311204731120473112047310.310002001204731
23:43:3012049991204999120450012049980.089998001204722
23:43:4512049671205444120476212047943.459842101205015
23:44:0012047621205174120449612051740.694162751204751
23:44:15-
23:44:3012051741205174120517412051740.495000001205174
23:44:4512053881205411120472512047250.321000131205368
23:45:0012048091205537120453412055370.050000001205020
23:45:1512055051205537120455312045530.272000001205531
23:45:3012046001205282120460012052820.050000001204873
23:45:4512046011204601120422412042243.857615831204542
23:46:0012045571204557120425512042550.121000001204506
23:46:1512044441204899120422512042560.287280001204443
23:46:3012042561204609120400012040001.449788701204227
23:46:4512040001204000120400012040000.176797461204000
23:47:0012040001204255120400012042550.338500001204179
23:47:1512042561204256120400012042560.240000001204043
23:47:3012042321204232120350212035024.595083981203641
23:47:4512033841203384120242012024211.961700001202860
23:48:0012028041203384120245212024521.030900001202604
23:48:1512031991203199120269112026910.110000001202737
23:48:3012031981203199120319812031981.255820001203198
23:48:4512031981203198120280612031001.257637721203067
23:49:0012031001203153120242112024218.468367581202924
23:49:1512024001202400120106012022553.912964061201655
23:49:3012022351203119120223512026572.005249141202686
23:49:4512031031203103120265712026570.338710001202723
23:50:0012026471202657120215012021801.518905261202473
23:50:1512025551202668120173912017391.931404921202393
23:50:3012021831202741120195012021951.826270471202330
23:50:4512021861202739120193712019370.911929771202079
23:51:0012024721202733120166212016621.965229491202216
23:51:1512016621201662120165612016560.050000001201658
23:51:3012016551201655120113312011330.879400001201188
23:51:4512010031201501120100212015011.568400001201108
23:52:0012010231202000120100012010004.138300001201425
23:52:1512016551201655120130012013003.343698001201345
23:52:3012012921201382120129212013000.030996001201326
23:52:4512010011201001120100012010000.202698361201000
23:53:0012010001201000120038412003851.466901621200687
23:53:1512003901201900120038412017763.360097621201392
23:53:3012017761201776120177612017761.000000001201776
23:53:4512012711201899120127112018990.477000001201285
23:54:0012014201201420120142012014200.130000001201420
23:54:1512010001201000120091012009100.209254551200920
23:54:3012009101200910120060612006060.155745451200892
23:54:4512007421200742120060612006060.979000001200609
23:55:0012006061201500120039212015000.371298001201235
23:55:1512015001201500120150012015000.094996001201500
23:55:3012015001201500120090512009050.519997001201477
23:55:4512009051201213120090512012130.052500001200920
23:56:0012006061200606120038012003800.325215461200382
23:56:1512003801200380120005012000500.294411501200346
23:56:3012000501200050120005012000502.208579611200050
23:56:4512003801201500120000012010004.180130131200485
23:57:0012010001201000120100012010000.010000001201000
23:57:1512010001201000120100012010001.090000001201000
23:57:3012008001200830120080012008300.968200001200802
23:57:4512006901200800120069012008001.154985941200797
23:58:00-
23:58:1512007901200800120030412003060.381584061200596
23:58:3012010001201000120057112005710.002495751200786
23:58:4512010491201049120104912010490.030000001201049
23:59:0012010001201049120030312003030.430000001200986
23:59:1512002251200303120022512003030.170000001200298
23:59:3012009321201930120093212019302.386279111201539
23:59:4512011791201179120117312011730.170000001201174
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.