暗号資産価格データベース


2020年08月02日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012323631232712123150012315005.762555911231948
00:01:0012317301232572123150012325723.779755471231658
00:02:0012325721233000123228512330003.132393401232521
00:03:0012326371232991123263712329912.180000001232972
00:04:0012323041233623123230412333472.996180001233053
00:05:0012333611234880123333912348306.431663981234239
00:06:0012348751235000123487512350004.745637031234966
00:07:0012349991235631123424912351117.801080681235025
00:08:0012350021235002123467412350023.699897191234977
00:09:0012350021235591123500112355915.319924511235122
00:10:0012355911235591123492812352843.389000001235221
00:11:0012349281235220123384912343636.522730801234399
00:12:0012342801234549123401312340774.257005001234224
00:13:00123408012372971234080123729758.533633901236125
00:14:00123729712390711235478123547848.529684981237596
00:15:0012354771235477123433012346995.082000001234921
00:16:0012354311235432123498412350009.218782291235026
00:17:0012350011235001123362312339993.541945971234460
00:18:0012339991234258123362312339997.872619481234000
00:19:0012336231233623123298712335463.428372121233350
00:20:0012330501233451123255912333860.792000001233134
00:21:0012332711233381123300012330006.457893821233089
00:22:00123300012343001233000123337614.041020591233187
00:23:0012333761233376123263212326321.095350001233334
00:24:0012326601233374123262312330000.900000001232846
00:25:0012325011232501123165812316581.344434631232417
00:26:0012315001232342123114612323425.111543031231550
00:27:0012325421232974123254212329740.544559991232770
00:28:0012326481232974123200012321421.507168001232642
00:29:0012325021232502123155612315621.531900001232065
00:30:0012315621231660123114312311431.817202101231462
00:31:0012314451231446123104612310461.713000001231204
00:32:0012310461232412123025112324124.601900001231468
00:33:0012325861233000123258612330001.261000001232659
00:34:0012333131233911123274312339111.047799991233100
00:35:0012339111235110123356712335672.756583191234348
00:36:0012332601233297123326012332930.360000001233281
00:37:0012340001234382123356212335620.426476361234304
00:38:0012337321234432123373112344320.348400001233894
00:39:00123443312344901233500123350012.337032321233510
00:40:00123350012343501231415123351168.620003991232521
00:41:00123351112340441231410123317981.108297831232114
00:42:00123317912340421232999123404220.013461771233582
00:43:00123404212350001233220123469134.673742461234041
00:44:0012344391234749123418212341820.788500001234480
00:45:0012346911234959123422312342230.852790001234681
00:46:0012347891234989123422412343540.641800001234533
00:47:0012342241234224123418112341811.929460001234214
00:48:0012342241234224123418112341810.060000001234217
00:49:00123418112341811233560123356024.522740111233969
00:50:0012340001234000123317912331792.857898991233388
00:51:0012331651233500123241012335003.632851001232694
00:52:0012329111232912123242012324201.680000001232621
00:53:0012321211232121123210512321130.509410131232116
00:54:0012328581232858123285812328580.002000001232858
00:55:0012328581232858123285812328580.200000001232858
00:56:0012331191233119123311912331190.035941001233119
00:57:00123351212345321233464123428513.823034401233997
00:58:0012342361235000123423612342701.308507091234276
00:59:0012349981234999123479512348480.176690001234817
01:00:0012348481234898123313012331534.964542161233559
01:01:0012329241234218123244912338312.207403491232632
01:02:0012347111234711123315412340441.813809651233979
01:03:0012340391234311123357712335774.821280561233814
01:04:0012338541234029123334912338693.538124471233548
01:05:0012337591233759123269312329942.840432141232977
01:06:0012334901233490123211312329992.202691611232487
01:07:0012330001233260123220812322081.804264131233059
01:08:0012322501232250123225012322500.320000001232250
01:09:0012322961233550123229612329931.200708821233238
01:10:0012335501234286123326012338057.552226081233693
01:11:0012339661234640123396612346406.770778111234363
01:12:0012346401235000123431412349604.376852151234621
01:13:0012349601235600123444712344538.798968441234965
01:14:0012346311235217123457712352170.065000501234668
01:15:0012350001235599123480012355994.750947771235123
01:16:0012356001236000123550012360005.122201691235751
01:17:0012360001236000123448312350864.019567881235591
01:18:0012350361235036123426012342603.225000001234541
01:19:0012340961235056123299012335389.522158171233893
01:20:0012335381234600123353812341060.599901991234255
01:21:0012345721235615123457212356152.229902991235598
01:22:0012356141235614123474012347400.228760001235537
01:23:0012348721235615123487212351850.330760001234940
01:24:0012351871235999123518512359990.356003001235425
01:25:0012359991236000123561312360002.764271181235997
01:26:0012360001236000123586912359170.938728001235977
01:27:0012365001236500123622812365004.278400001236495
01:28:0012365001237872123650012378727.333727541237099
01:29:0012379501238000123702112370212.767210211237805
01:30:0012370901238872123709012386221.669461571238109
01:31:0012379451238347123685012376247.247990491237408
01:32:0012380001238154123745312374530.532819991238124
01:33:0012375301237530123645312364531.421800001236785
01:34:00123681012385001236810123850012.102840031237752
01:35:0012385001239529123850012391076.356315221238962
01:36:0012395281239528123809312381752.983750121238509
01:37:0012388951239529123879612395291.683040311239311
01:38:0012397101240000123935512400005.827870321239941
01:39:0012399991240000123903012390305.595857261239499
01:40:0012395401239777123789712397769.315820021238922
01:41:0012397751240000123830912400004.689483501238923
01:42:0012400001240000123838512392152.746409761239336
01:43:0012392151239850123902312392840.928999991239309
01:44:0012398411239841123962012396200.079000001239676
01:45:0012398501239998123922012399981.040005001239415
01:46:00123999712400001239997124000011.171551381240000
01:47:0012400001240000123800012385633.086600321238345
01:48:0012390371239037123739012373905.598806371238072
01:49:00123795112386001235697123771110.779815651236784
01:50:00123722112372211234301123460117.428079361235415
01:51:0012358111236162123557812361621.535168741235904
01:52:0012362081236208123573012358470.266872011236037
01:53:0012355781236238123557812362380.091430001235650
01:54:0012364031236737123570912357094.597352001236131
01:55:0012358161236128123546012361281.684750001235832
01:56:0012353101235810123503712350371.703437501235305
01:57:0012350371235037123475012347500.244073511235012
01:58:0012347501234750123450012345001.652731141234522
01:59:0012345411235120123450112350803.948349541234570
02:00:0012354661236273123546612362730.581994001236037
02:01:0012363641236797123598712367571.837271001236409
02:02:0012365001237321123650012370970.414000001236930
02:03:0012369741237097123577912362960.389394321236548
02:04:0012357791235779123508012352209.008171131235259
02:05:0012351751235759123517512357270.490998001235693
02:06:0012360331236033123603312360331.160000001236033
02:07:0012370161238198123701612370655.164768151237474
02:08:0012378501238198123715212371521.710998001237861
02:09:0012372911237291123700012370000.509998001237203
02:10:0012370001237583123700012375830.409700001237342
02:11:0012370001237833123700012378320.300002001237610
02:12:0012380001238198123800012381430.570000001238098
02:13:0012377981238400123760712384001.400424881237780
02:14:00123900012407891239000123993715.163671051239957
02:15:0012404781240800124047812407980.686000001240647
02:16:00124079812410001240102124100019.741860901240773
02:17:00124100012412301239349123934913.175642601241020
02:18:0012400691240235123879612388839.440035401239453
02:19:0012396001241056123960012404417.367639211240429
02:20:00124117412420001240865124132821.372546011241843
02:21:00124150112415011239751124026313.740424411239988
02:22:0012407691241823124076912413393.969300001241124
02:23:0012409041242000124061612407705.779998001241523
02:24:0012407701241115124022012402205.324100001240641
02:25:0012402801241770124026312417701.510625001240526
02:26:00124126612430001240735124270516.361304551241926
02:27:00124191012427371240782124270513.370082991242360
02:28:0012429491243563124273212435135.480528551243264
02:29:00124326512444891242379124243137.413863411243736
02:30:0012424311243356124139012415453.025379241242041
02:31:0012418371242656124183212423353.697276121242248
02:32:00124178112434211239701124075368.825760701240982
02:33:00124079312409171238220124011059.982324531239398
02:34:0012403911241221124005212411982.696451171240667
02:35:0012416341242000124119812420000.865506201241611
02:36:0012421981243562124157012415708.859353161242478
02:37:0012411981241198124062012406206.594500001241011
02:38:0012401901240405124019012403231.050000131240339
02:39:0012402111241074124021012410684.130145001241059
02:40:00124093412448371240934124168121.217561251243462
02:41:0012424521243596124245212426362.893688001242944
02:42:0012432721243593124258612430702.769150231242915
02:43:0012426261243000124217112429402.272209511242684
02:44:00124308212454491243082124522320.290612931244927
02:45:00124544912464651243748124450056.894146361245459
02:46:00124450012451831241566124363112.332828531243801
02:47:0012439861245274124301512430605.543261821243779
02:48:0012429961244269124296512436905.353764911243704
02:49:00124369012445231243205124348611.338086561244035
02:50:0012434861244367124340012434003.739005011243636
02:51:00124335112434931242000124200011.696394791243165
02:52:0012420001243447124200012431451.568925541242838
02:53:0012425571243709124255712437090.215680001242908
02:54:0012437081245070124370812450701.495240081244320
02:55:0012451631245163124341712448402.887135031244598
02:56:001245114124511412394081242788108.234802181242531
02:57:00124278712433961241114124322029.863408001241865
02:58:0012432201244886124322012444999.060148881244145
02:59:0012440501244891124395712444492.938114411244482
03:00:0012444491244470124346712439713.432996261244063
03:01:0012441971244203124263412433447.187807771243268
03:02:00124304412430441240004124210913.469538821240990
03:03:00124210012421611241245124200713.356788901241386
03:04:0012421461242146124058112413283.842110491240968
03:05:0012414301241845124021812405922.785458331240794
03:06:0012405921240703124000012400251.386320151240060
03:07:0012400001241130123919812411307.212431641240432
03:08:0012411761241176123907212390724.115820981240427
03:09:00123900212400001236381123655015.535944751238115
03:10:0012372401237708123550012366052.693160611236621
03:11:0012366051238000123660512370722.021980171237156
03:12:0012367421237454123572012362115.888057471236388
03:13:0012363841237461123638412371432.397339981237137
03:14:0012379521237952123686312368660.522096001237319
03:15:0012368691237500123682712375000.893760001237185
03:16:0012375001238827123750012385903.386900131238220
03:17:0012381661238166123750012379122.519900001237761
03:18:00123788712378881234158123513715.736218381235803
03:19:0012344011236376123414812352836.586965301234964
03:20:0012344321234846123373712337374.237149631234225
03:21:0012351651235670123436212348315.524072401235132
03:22:0012347401235775123430012357753.081464011234670
03:23:0012357951235795123446712350731.716200001234900
03:24:0012359741236637123511112351114.577800191235836
03:25:0012350511235455123500012351400.526096271235114
03:26:0012354011235401123443212344321.411604001234701
03:27:0012342421236077123424212360770.510002001235278
03:28:0012360701236286123536012356602.384994791235668
03:29:0012356451235645123500012354930.321004001235434
03:30:0012350001235956123500012359560.829413861235759
03:31:0012360001236159123530012355812.238946281235759
03:32:0012360001236830123581012358100.737284341236325
03:33:0012355001235500123470212347022.353470001235278
03:34:0012347101234710123458112345810.265000001234704
03:35:0012347681234768123281012334028.501441201233430
03:36:00123303712333441230240123192412.225672111231490
03:37:00123164912325001228501123018915.913549911230099
03:38:0012295381231325122869012299998.622023161230057
03:39:00123040612327801230406123180516.404470471231785
03:40:0012308101233168123073712331683.917002251231778
03:41:00123246512331411232112123211219.008186361232152
03:42:00123211212341641232081123416430.331915701232680
03:43:0012345701234570123416412341640.141002001234293
03:44:0012342011234484123420012344520.349763181234233
03:45:0012344101235551123409012354952.627472401234703
03:46:0012354951236514123543412362464.346477501235698
03:47:0012366541237374123624612366517.723604911236657
03:48:0012370291238140123702912381408.042101061237525
03:49:0012383231238455123766512379373.664932881238243
03:50:0012382901238457123828912382901.289992001238316
03:51:0012380011238001123791712379171.979987881237998
03:52:0012379201237924123648812368621.390150111237120
03:53:0012363511236785123416012362195.856699061235163
03:54:0012362151237250123621512372502.468033081236697
03:55:0012371391237139123676012371200.740972591237110
03:56:0012371201238970123712012389707.148389931237831
03:57:0012389701238970123753912375392.845106671238221
03:58:0012382431238641123824212386410.158001301238247
03:59:0012386401238809123864012388090.320024001238644
04:00:0012388091238809123880912388091.091776401238809
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00124046012414491239699124061224.538377081240582
04:13:0012406441241554124064412415540.868307981240972
04:14:00124154912425401241098124254010.093368851241545
04:15:0012425401242932124197812429326.100975001242552
04:16:0012423611242361124172512417272.650561231242243
04:17:0012417241242000124139912420003.768291571241643
04:18:0012416921241692124152312415241.669999991241644
04:19:0012415231241523124061212409155.858908261240849
04:20:0012409121242500124084612425003.761800001241196
04:21:0012422091242719124220912427194.138109001242671
04:22:0012427191242755124250012427552.613197801242537
04:23:00124282012447101242484124471012.903035511243510
04:24:0012447101244710124330212441964.126867061244011
04:25:00124423612472161244196124721649.881460031245645
04:26:00124712412480001246242124800016.906891071247056
04:27:00124800012489991247690124899719.074591191248478
04:28:00124899812498001247991124980016.133227021248870
04:29:00124990012500001248011124887121.082706171249643
04:30:0012499991250000124899612497315.615153461249710
04:31:00124990912499131245188124743911.280964951246921
04:32:00124686712485871245442124858721.586505891247045
04:33:00124857012505001248570125025672.681223781249981
04:34:00125050012538001250000125380027.800443361251828
04:35:00125400012550001251485125267837.116756681254010
04:36:00125267812552421252002125502120.249704141254159
04:37:00125429712545921251851125310410.078634281253077
04:38:0012538051254205125230012542038.341635621253415
04:39:00125420312565391254203125618422.360161831255612
04:40:00125650112575501255656125716612.342387151256850
04:41:00125747312578591255571125608511.722137481257030
04:42:00125557012555701253640125426710.330824011254137
04:43:0012542671255503125364012547109.512954301254621
04:44:00125526112556901253640125522612.230358431254852
04:45:00125500012554001251168125116917.329937711252855
04:46:00125116812545101250629125267915.118159511252713
04:47:00125192612519261247116124711625.249704671250261
04:48:0012479521251560124795212509796.255965321249858
04:49:0012502561252000125025612516854.588495981251419
04:50:0012516851251925125031812510002.362564161250977
04:51:0012508161250968125025612502562.657312441250663
04:52:0012507471250816124871312489647.979640281249540
04:53:0012489751250256124897512493295.179999161249850
04:54:0012491511249812124765012498128.432650021248518
04:55:0012497251249880124862012486205.340000131249434
04:56:0012491441249144124800012480004.443975001248417
04:57:00124800012480001246000124742916.069607711246967
04:58:0012474291251360124742912513605.180805081249165
04:59:00125032412518891248510124951016.131112161251283
05:00:0012499241252370124992412523707.677418711251421
05:01:0012524121254695125193412536997.969503291253081
05:02:00125400212554451252493125403210.434629101254191
05:03:0012550581255436125402012540201.731802001254395
05:04:0012540201254188125316312541883.498002001253761
05:05:0012540201254020125287012533444.316000001253236
05:06:0012528701253549125192012535497.818075961252542
05:07:0012524381252438125192012519202.309999991252223
05:08:0012519191253631125191912536313.380000001252231
05:09:0012536301254000125300112536086.811114421253735
05:10:0012540001254000125192012520377.057290171252810
05:11:0012520001252000125115612511561.480800001251607
05:12:0012512811253570125116612527674.530999971252518
05:13:0012527681253593125255112525511.061000001253064
05:14:0012525511252551125150212515024.406564191251923
05:15:0012515951252551125159512518881.320000001252091
05:16:00125150212515021244646124464631.370145501248197
05:17:00124425012452421240444124504939.367033451243049
05:18:00124582112482801244384124740219.604899941246684
05:19:0012474031248271124629312471254.966718311246975
05:20:0012480991249970124717112497534.642901071249022
05:21:00124972212499681248327124832712.662301601249320
05:22:0012486411249127124859112488961.296125131248934
05:23:0012488961250517124887812505174.114800061249872
05:24:0012505181251287124898012512716.568384091250193
05:25:0012513591251359125000012509625.044594831250776
05:26:0012513541251832124976812509157.030498021251235
05:27:0012512751251849125039212503923.489797981251026
05:28:00125078712520001250786125200017.888482061251575
05:29:00125190012555551250573125475228.079908421253515
05:30:00125474912577881254378125521717.733986871256303
05:31:00125637712563771254142125614314.075766851255181
05:32:00125614312582681256071125720635.870206331256735
05:33:0012571751257175125600012560007.835532241256471
05:34:0012557461256541125570312562855.174132471256046
05:35:0012560001256000125508012550801.841129991255382
05:36:0012550781255079125333012534447.365800041254221
05:37:00125343512539071253329125333036.773393811253339
05:38:00125333012533301251926125299412.496670641252801
05:39:0012525051255287125250012549985.115405491253045
05:40:0012545071256359125407112555682.801510111255264
05:41:0012553851257253125507312572535.359830781256591
05:42:0012572491257253125500012559205.283118001255816
05:43:00125605512567661254000125482110.520215171255122
05:44:0012549631255539125400012544727.221475071254739
05:45:00125447212544721251820125399915.646960061253126
05:46:0012543191255920125400012553905.109606601254887
05:47:0012553341255770125450012556571.787662621255205
05:48:0012556551255655125427412543052.066750511254782
05:49:0012549401254999125482112548212.250000001254905
05:50:0012548961255253125482012548214.383218211254844
05:51:0012548211254821125214612521465.938312001253958
05:52:0012528831252900125200012521502.878695121252357
05:53:00125175012533311250318125333111.056027441251567
05:54:0012533311253331125216412529080.253872011252668
05:55:0012531451253161125216412528312.849998021252501
05:56:0012526251252625125152512525254.282012001251930
05:57:0012525241254000125252412526422.957851781252806
05:58:0012533081254821125318212548212.674301501254262
05:59:00125500012564151255000125600016.063474771255571
06:00:0012560001256000125518012557380.729002001255210
06:01:0012560001256000125573812560005.087576531255841
06:02:0012559991256000125518012551803.290400001255907
06:03:0012549601255353125458012545801.541725001254847
06:04:0012545801255830125400012548038.310805081254696
06:05:0012550091256970125500912566964.875040351256205
06:06:00125697012582261256530125792421.869904911257412
06:07:00125713912588001257000125756615.922613541258029
06:08:0012579481258888125794812588884.041303991258445
06:09:0012580841258888125794812588886.664469961258684
06:10:00125858012588481256210125770415.628533391257921
06:11:0012577041258688125770412586883.594339781258126
06:12:0012580981258700125809812587002.864209431258695
06:13:0012584491258699125740212580623.241005991257963
06:14:0012580621258700125771412587005.250703621258429
06:15:0012587001258889125804012588891.948867381258864
06:16:0012580471258192125740212581923.047499501257911
06:17:0012582421258242125700012570003.826545991257441
06:18:0012570001257860125700012577993.320725661257763
06:19:00125778012577801251920125472939.715454911255738
06:20:0012544101255991125441012549037.853354581254947
06:21:0012549031254903125358012535805.813418641254436
06:22:00125358012535801251870125343013.652707001252837
06:23:0012534301255447125343012554475.780694001254404
06:24:0012554471255448125469512547232.556671261254799
06:25:00125472412555711254723125488912.972900001254754
06:26:0012548891255120125472212547240.975328741254785
06:27:0012545001254500125345612534575.470044801253954
06:28:0012534561253505125250212525320.907990001253211
06:29:0012525021253316125200012527994.928175111252312
06:30:0012520501252528125169312518425.462539991251928
06:31:0012518421252380125145012523803.810200001251919
06:32:0012522281254500125156212545008.806973621253318
06:33:0012544991256082125449912560824.525402521254999
06:34:0012561501256229125542112554213.226989601255986
06:35:0012550001255389125414112541412.795000001254886
06:36:0012541421254181125328012532800.750000121254019
06:37:0012536861254141125328012541413.396300001253963
06:38:0012541041255063125410412550630.432100001254860
06:39:0012550181255018125425112548150.446726561254609
06:40:0012547181256540125419112565402.611358631255461
06:41:0012563891256389125536112558671.991100001255935
06:42:0012555101255842125536112553611.120000001255447
06:43:00125458012550121252218125221813.069601401253466
06:44:00125209612531501249380124962319.208805361250740
06:45:00124960812525501249607125167118.635749701251142
06:46:0012514621252068125023512511675.014026241251171
06:47:0012510001251000124997112500002.756290581250201
06:48:0012496701250252124920012492004.824097401249632
06:49:0012492011249201124867712487492.419868131249134
06:50:0012490001250510124878112505103.374280001249597
06:51:0012505801252000125058012510865.413980091251323
06:52:0012514451251445125051012513492.134012001251005
06:53:0012505101250510124916012491604.100941471249708
06:54:0012491601249160124799412482944.453297631248334
06:55:0012480001250027124799912492498.554365521248964
06:56:0012499351249936124872012487204.129999991249288
06:57:0012480001249316124765412491562.325622351248543
06:58:0012494461249871124940112495654.436844541249751
06:59:0012495651249991124915612491560.343900001249746
07:00:0012490011249676124773912477399.115099001248935
07:01:00124766012478761246293124662913.505801091247308
07:02:0012469991249591124662912495914.954349541248789
07:03:0012497721249772124748012477645.873150111248599
07:04:0012474811247830124629312466263.209770001247148
07:05:0012468201246820124511112451114.364730221245948
07:06:00124511112451121243930124450012.175131041244658
07:07:00124450312479201244500124792015.224922711245608
07:08:0012479201248537124764512476452.131576521247917
07:09:0012484601249420124846012487833.333075241249037
07:10:0012487841250290124878412502905.886680241249843
07:11:0012497821251001124978212510009.971584121250587
07:12:00125100012510001250004125077510.917298781250935
07:13:0012507751251229125077412507753.023100001250958
07:14:0012507751251613125077512515000.417477781251323
07:15:0012515011251834125077512507755.840520801251128
07:16:0012507751250775124804312485556.317003161249323
07:17:0012480001250656124777512506561.044181101249273
07:18:0012506531251500125065312506549.299015531251035
07:19:0012508181250964124992712504321.769276691250685
07:20:0012495591250165124798512484776.476500161249185
07:21:0012484781248478124581012461139.795531351247070
07:22:00124540112474201243713124742015.711280271245733
07:23:0012472041248626124668112474447.819412291247271
07:24:0012475921247592124581412469009.957075281247047
07:25:0012467901247420124600112474202.473732001246539
07:26:0012475601248511124713412483513.887110181248014
07:27:0012480031249106124800312491054.278916701248777
07:28:0012491031249397124831212485850.975804001248775
07:29:0012483011248538124703012475823.503989001247725
07:30:0012477571248579124694212485793.294967241247464
07:31:0012486751249150124838712491502.467407281248823
07:32:00124835112500001248104124866811.063176491249827
07:33:0012486731249301124845312484535.334846671248936
07:34:0012481401248549124787512481394.726755001248378
07:35:0012480101248657124801012485032.639252141248100
07:36:0012481461249900124814612499002.128939251248950
07:37:0012498921250935124989212509353.349800161250293
07:38:0012509351251001125061712506171.116000001250822
07:39:0012506171250999125008012509434.940495451250253
07:40:0012509431250943124957512503602.088687641250441
07:41:0012502321250232125023112502320.787695001250232
07:42:0012502311250232124900012490001.955474001249281
07:43:0012489901248990124783612478360.377586001248047
07:44:0012481801249200124788812492000.851000001248589
07:45:00124874012492001248599124920011.351500001249131
07:46:0012492911250000124929112500001.036281271249616
07:47:0012500001250232124974412502314.948933621250006
07:48:0012497541250001124975412500010.601890001250000
07:49:0012500001250001124978712498380.701000001249983
07:50:0012502001250649125020012506491.560072051250321
07:51:0012506491250999125064912509990.605546001250833
07:52:00125064912511641250649125116411.276130001251000
07:53:0012512321252100125123212521002.679100111251709
07:54:0012521001252101125116412511656.533252611251693
07:55:0012517011252100125116712521000.606378601251647
07:56:0012521331252500125168312525002.516522001252382
07:57:0012525001252500125140012514915.572147021251697
07:58:0012516961251696125123212512350.600800001251258
07:59:0012512371251998125123712517590.361590001251745
08:00:00125190412522251250003125000318.538001701251139
08:01:0012500031250753125000312507220.320983001250500
08:02:0012510641251065125018412501841.671994001250760
08:03:0012502151250954125000012500016.826115621250505
08:04:0012500011250001124919812495001.699018931249898
08:05:0012491981250472124900012504212.337491261249863
08:06:0012504211250472125039212503921.639997001250402
08:07:0012507041251715125070412517152.196343171251155
08:08:0012517151252000125142012520003.761092831251708
08:09:0012520001252000125123812512382.273842021251726
08:10:0012512381252000125115312511530.604984601251698
08:11:0012511531251153124961112496111.634025131250163
08:12:0012497501250331124950112500001.913637351249924
08:13:0012500001250696125000012506961.201450311250287
08:14:0012506961251281125000112506951.957451251250694
08:15:00125069512507021249000124911113.345305861250026
08:16:0012491111249590124849812488786.831285391249109
08:17:0012495901249590124887312490310.411230841249023
08:18:0012490311249238124849912485990.891435001248606
08:19:0012485991248800124838912483895.551795631248580
08:20:0012483891248775124800312480050.979004371248434
08:21:0012492151249215124800312480070.925987201248858
08:22:0012480061248999124800612480140.536998001248632
08:23:0012480141249000124801412488060.423692131248912
08:24:0012488091250633124880812506211.980200001249754
08:25:0012512231251295125035812503601.056673371250787
08:26:0012503611250676125000012500001.729132941250343
08:27:0012500001250599125000012500000.464668671250077
08:28:0012500001250351125000012500001.521426701250074
08:29:0012500001250344125000012500001.458616611250006
08:30:0012500001251500125000012507555.574148431250824
08:31:0012509991252300125099912523008.339379851251641
08:32:0012523001252300125165012516501.648774241252039
08:33:0012516501252124125088912516621.053611651251734
08:34:0012516621252500125166112516714.557738021252202
08:35:0012516711252000125102012516411.506840511251567
08:36:0012515331251597125061112506110.753282671251051
08:37:0012513201251611125061112506123.207543191251233
08:38:0012506121251489125040012514891.061616801250629
08:39:0012514881252086125148812520145.450456381251590
08:40:00125201612525001252000125250013.751000001252046
08:41:0012525001252500125221912524000.545976811252429
08:42:0012525231252554125086812508684.709454931251507
08:43:0012514771252197125092112521960.719000131251544
08:44:0012520171252631125128812521961.662864141252059
08:45:0012521961252500125092212511156.201940421251871
08:46:0012521821252949125137412529497.940593221252172
08:47:0012529491254000125262312530399.872032471253278
08:48:0012530331254000125303312540003.164791161253490
08:49:0012539991254000125370512540009.384413021253998
08:50:0012540001254036125285012533105.210905481253382
08:51:0012532181253999125286812533902.398894401253506
08:52:0012533901254000125286912534510.800294831253525
08:53:0012534001253855125339412538551.711868981253496
08:54:0012539991254000125317812540006.687782981253646
08:55:00125399912554801253626125481612.763629321254809
08:56:0012548731254873125403812543413.015902431254545
08:57:0012544031255317125406712541464.138207621254431
08:58:0012544241254493125400012540675.657250471254209
08:59:00125406712545001253000125327110.726494551253824
09:00:00125327112538171252500125300014.404815561252826
09:01:0012530001253882125300012538820.873324661253107
09:02:00125449912558671254393125586723.027643711255376
09:03:00125586712558671254394125482313.278776331255226
09:04:0012543941255500125405112555006.585098591254899
09:05:0012554991255867125507512558069.467879801255708
09:06:00125580612572201255806125593447.659963971256029
09:07:0012565541256590125502612561023.693994001255970
09:08:0012555891256500125558912565004.207101381256107
09:09:0012561021257000125593412570004.075420001256440
09:10:00125700012570001255588125585017.763484421256310
09:11:0012566131257000125602812570002.833922191256700
09:12:0012570001257138125650012565007.449004141256862
09:13:00125650012570001256000125700010.059633741256612
09:14:00125687712575421256877125754224.804802061257066
09:15:00125750212575421255000125690027.616314451256596
09:16:0012565991257535125599312560018.274921231256852
09:17:00125600012560501253000125300020.307797581254764
09:18:0012538151255014125320212536948.743392621254117
09:19:0012539191255000125344012545005.741237381254604
09:20:00125450012545001251680125257617.525635511252860
09:21:0012523881253553125214412531626.094932461252691
09:22:00125280612529781250000125053335.250266351251174
09:23:00125063712528501250637125285012.155552111251829
09:24:0012524761253098125188112519148.054915911252327
09:25:0012519171251917125178012518808.126171461251875
09:26:0012518801254151125188012528859.063420081253372
09:27:0012530011253378125235212530605.233326141253058
09:28:0012530601253543125280912528113.078071001253205
09:29:0012528111254300125281112540002.209134711254062
09:30:0012533781254000125306012530605.056060001253586
09:31:0012528091253378125149012514908.458802591252345
09:32:00125160012518701251000125103511.610400831251501
09:33:0012510021251053125000012500007.791921911250756
09:34:00125000012520751249954125104310.946621651250779
09:35:0012515301251814125030612505011.601297891251117
09:36:0012506561251900125065612517021.376144951251146
09:37:0012517021252292125145512514552.060310001251956
09:38:0012510001251244125040012505502.713458951250699
09:39:0012505511252000125055112520002.694529991251629
09:40:0012514911251522125055012505504.778010001251171
09:41:00125065612509641250000125000017.894737111250060
09:42:00125000012514571249293125145718.427511201250044
09:43:0012514571251967125038312505988.038857851250846
09:44:0012506291250630125038312504000.562500001250574
09:45:00125040012504001248500124997830.465187111249688
09:46:0012503831251685125038312516854.479764051250950
09:47:0012511181252272125105612518057.936318851251827
09:48:0012518731252301125187312521304.047797891252134
09:49:0012522611253061125226012522609.207395621252607
09:50:0012522601253060125226012529293.357128011252462
09:51:0012529291252929125232512523251.030397891252572
09:52:0012523251252326125232512523253.087677911252325
09:53:0012523251253260125232512530184.910098131252942
09:54:0012533471253370125296212530002.278000001253010
09:55:0012530001253000125226012522606.387631621252326
09:56:0012522601254094125200012540948.859676371252457
09:57:0012537351253735125171412530001.936238991252520
09:58:0012525321253200125250012525003.682468471252823
09:59:0012525011252501125168712516876.567067191252409
10:00:0012521081252108125105512514982.753260001251559
10:01:0012512521253685125125212536855.662144701252745
10:02:0012527371254000125273712540002.713471071253340
10:03:0012541391254140125361612539992.489327471253953
10:04:0012543151255500125426512548758.316624001254969
10:05:0012548751255430125482112553970.342800001255050
10:06:0012552111255211125500012552114.745907311255189
10:07:0012547191255555125467712555551.062279991255086
10:08:0012552691255684125484912550633.034140921255178
10:09:0012554141255414125467712546773.282892961255024
10:10:0012546771255221125426512549622.058501851254731
10:11:0012548511255000125325512532605.679540571254186
10:12:0012536651255001125366512550004.933758961254653
10:13:0012550001255000125500012550000.428967151255000
10:14:0012550001255000125324812532487.397817041254106
10:15:0012533011254750125330112545232.971052871254291
10:16:00125466212560001254662125486012.916367371255750
10:17:0012555881256211125558812562112.872409421255947
10:18:0012562111257000125594412568008.469975821256683
10:19:0012556961257000125569612561568.332262071256837
10:20:00125623112570001254860125486014.522436841256039
10:21:0012553991257000125510112570008.443624471256431
10:22:00125699812575001256089125669227.083582211257020
10:23:0012574991257542125631712574274.782101911257321
10:24:00125754112578591257011125705313.654195061257308
10:25:0012571901257335125669712567592.790932681257110
10:26:0012573351257335125698212570004.159171761257090
10:27:00125691712570001256882125700012.415541131256996
10:28:00125700012577561254720125538815.408319141256466
10:29:0012553951256044125389012554059.962245311254851
10:30:0012551971255197125339712544987.556441301254074
10:31:0012544981255370125436512547602.882433531254842
10:32:0012547601256562125476012560161.148047681255565
10:33:0012561011257016125607212570162.855575001256793
10:34:0012572001257520125653912570695.002570001256984
10:35:0012574951257756125697012575696.077011211257570
10:36:00125775212585001257569125822021.327294191258055
10:37:00125850012588601257137125840020.022971631258135
10:38:0012584001258400125765112583697.740718411258157
10:39:0012580001258370125790112583075.034000001258018
10:40:00125805612593421258056125934248.244273891258566
10:41:00125940012620001259400126100038.769082001260576
10:42:00126100012625921260137126255318.938116291261845
10:43:00126255312642851262064126428521.455842121263249
10:44:00126428512644421261653126289017.838347781263387
10:45:00126262512638001262000126331313.176518321262349
10:46:00126393012655821263755126453125.354518891264862
10:47:00126500012654081263450126399927.093673941264025
10:48:00126399712640671263600126399928.886622111263995
10:49:00126399912640001262000126200036.500531951263633
10:50:0012620011262979126200012628812.680285811262476
10:51:0012628811264669126288112646549.482897001263949
10:52:0012646691264797126200012630429.937222351263403
10:53:0012630171264600126300012646009.636874381263513
10:54:00126456912660001264569126600028.078133901265233
10:55:00126600012670001265954126666613.581336911266180
10:56:00126666612670001265362126643814.986209981266187
10:57:00126586512675001265865126666716.439516321266623
10:58:00126654412672001265000126696411.702537341266246
10:59:00126674712675501266118126755012.479980561267061
11:00:00126755012675501264870126500219.664293441266186
11:01:0012661791266675126475012647506.226065011265914
11:02:0012647511265410126430012649984.147321291264775
11:03:00126499812662011263846126620114.237752661264445
11:04:0012669801266980126547012664673.361471391265794
11:05:00126610412663631264642126464211.854000001265221
11:06:0012646421266467126464212664678.392799971265397
11:07:0012664001267264126607212670008.698310561266942
11:08:0012670911267550126662512675505.976139271267349
11:09:00126755012678801266399126761529.311683631267433
11:10:00126787512682101267875126821016.942911981268026
11:11:0012682161268500126800012683005.713328531268234
11:12:0012683001268300126676412672088.176861311267581
11:13:00126826112689001267065126890010.350340261268307
11:14:0012689001269300126850012685779.142218961269063
11:15:0012689901268990126707612673017.233560741268037
11:16:0012673011269000126730012689906.638694451268431
11:17:00126899012700001268990127000011.888835781269698
11:18:00127000012700001267998126822015.416714191268997
11:19:0012686691269485126822012682208.488253031268793
11:20:00126800012682151266508126711018.914629511267338
11:21:00126689712683101266000126600022.857473431266802
11:22:0012664961267088126550012655318.389604171266236
11:23:00126553112657431264003126403621.752522251264988
11:24:0012645111265820126403612654106.613627431264830
11:25:00126541012654101264036126463110.584972621264918
11:26:0012646311265147126463112650005.638312501265114
11:27:0012650001267000126500012670003.891749991265853
11:28:0012663461267000126546512654652.883665811266185
11:29:0012654661266336126546612663364.227120021266274
11:30:0012663361266700126633612667000.906000001266363
11:31:00126696812670001265000126520111.458403101265890
11:32:0012652011265201126463012649697.624208061264975
11:33:0012646311265000126450712649991.817220941264876
11:34:0012649981264998126472112649980.140000001264978
11:35:00126499812650001264003126400324.498812731264596
11:36:00126400312658801263489126478863.149150191263903
11:37:001264788126540012625171264140102.416791561263590
11:38:0012641401265781126386912657305.601875521264894
11:39:0012657831266000126557012659994.469600001265874
11:40:00126598012659991264731126501012.137598011265160
11:41:0012659571265974126507512650750.915000001265808
11:42:00126507512667471265075126597514.392012931266079
11:43:00126680512682481266016126782870.780316291267529
11:44:00126783312679121266983126767510.413995261267768
11:45:0012672001267776126700112675734.859918651267214
11:46:0012674491267573126700012670051.686892611267188
11:47:00126757112680641266144126665010.199092141267143
11:48:00126614412663001265674126588213.563241811266019
11:49:0012661441266528126588212658821.946664791266055
11:50:00126588212660301265483126550014.456069351265840
11:51:0012655001266782126550012667824.461468521266122
11:52:0012671231268173126712312681736.801221781267388
11:53:0012679351268367126780012682831.979999991267943
11:54:0012682521268367126750012682201.168551701268058
11:55:0012683671268700126825412687004.716378121268499
11:56:0012689401269000126749912684403.448994001268215
11:57:0012678621268000126671012667104.689973901267614
11:58:0012667101266710126588312658835.382601751266373
11:59:0012660031267185126600312662881.348028721266390
12:00:0012662831267185126601712671857.009881801266394
12:01:0012667871267000126600012660017.081783571266268
12:02:00126600212663631265153126515315.727318481265532
12:03:00126559812655981263300126334026.898650401264574
12:04:00126342312638351261700126237613.630536901262586
12:05:00126237612647501261000126373610.545312991262977
12:06:0012637361264135126276012641355.568756061263581
12:07:0012643101265483126413512653894.020000001264663
12:08:0012653941265398126440012644903.063514951264604
12:09:0012644011265108126351712651083.085907301264336
12:10:0012646211264621126351712635672.545500001263864
12:11:0012634881263814126286812638144.312907891263147
12:12:0012638151264342126308912637682.229370001263812
12:13:0012633641263767126318212634567.277400001263438
12:14:00126336512641891261639126363117.934804951262477
12:15:0012643421265600126412112648008.427948171264833
12:16:0012647871265725126470512657252.609688291265248
12:17:0012657151265725126480612657251.098807001265567
12:18:0012657251265725126530612657251.687933001265718
12:19:0012657251266800126572512660761.261497801266228
12:20:00126586712679001265827126790015.601182531267471
12:21:00126799012689571267826126816910.307414731268401
12:22:0012684401268595126800012684405.919954571268358
12:23:0012684931268546126800012680001.485000131268095
12:24:0012679901268440126763412676343.876247531268159
12:25:0012673661267366126691412670002.821400001267027
12:26:0012670001267000126616012668262.083344251266436
12:27:0012668571266857126607712661291.451000001266170
12:28:0012661281267878126612712677592.319371441267348
12:29:0012677291267759126720112672010.480000001267432
12:30:0012671451267201126623012672001.919202791266853
12:31:0012671451267200126642112670253.258000001267003
12:32:0012663711266790126539012663423.592694041265984
12:33:0012659561266084126594912660841.653700001265985
12:34:0012662001266250126620012662001.986058731266204
12:35:0012662001266872126620012668720.297422541266804
12:36:0012668721268000126687212680002.134230021267175
12:37:0012674561267967126687612678761.346044711267514
12:38:0012680001268017126706512672806.565486311267783
12:39:00126752112680161267283126801617.832299991267294
12:40:00126800012688721267742126799710.190671091268312
12:41:00126804712693401268047126933910.874472341268922
12:42:0012693391269409126861312689645.258023211269192
12:43:0012693401269500126844612690004.359697931269080
12:44:0012689581269000126800112690002.661006961268788
12:45:0012687971269000126636512679299.389991381267590
12:46:00126760712700001266500126699025.234610281268277
12:47:0012665001268000126650012666982.997619731267276
12:48:0012665011266501126650012665000.251000001266500
12:49:0012673211268997126726512689973.407980801268004
12:50:0012689971270000126823012695735.933161031269297
12:51:00126904512700001269045126927313.636797951269766
12:52:00126932612700001268319126930111.371942771269256
12:53:00126887112700001268737127000018.357295531269843
12:54:00127000012728491270000127127594.228203121271221
12:55:0012716761271954127057912717329.976576801271358
12:56:0012716361271690127040712710164.456080001270922
12:57:00127100112732601270407127201232.782988071270948
12:58:00127313112746811272737127367624.615851351273912
12:59:00127326012750001273260127455910.567898261273987
13:00:00127468612750001272000127200028.806339221273097
13:01:00127200012740011271344127400018.549985081272269
13:02:0012740001274000127204612720469.601810631272641
13:03:00127226912728981271600127232510.932473991272248
13:04:00127289712748001272394127312110.752190681273463
13:05:0012737991273799127295012735009.322230801273337
13:06:0012735001274000127332412739375.800020131273706
13:07:0012737851273984127334812739736.899900001273435
13:08:00127397412746911272925127419769.998302951273659
13:09:00127419712785001274197127843898.463186611276207
13:10:00127843812796531277271127885425.932330651278657
13:11:00127920712820001279207128079031.971297061280828
13:12:00128100012852001281000128500034.425249091284303
13:13:00128500012866621282266128226668.705164531285204
13:14:00128226712850001282136128332227.623800301283477
13:15:00128359512861901283595128604118.256380031285073
13:16:00128604112865021283000128301440.093321781285009
13:17:00128350012835461281730128289931.063335311282495
13:18:00128290012852661282500128401419.708352671284301
13:19:00128401312842451280611128183936.038361441282557
13:20:00128183912829531276777127799758.096449751279809
13:21:001277458127866712641261269899182.202176861269284
13:22:00127000012700001265626126871449.705608921268131
13:23:00126805112720051267601127183633.120727261270641
13:24:00127200512720051269300126930029.893136641270342
13:25:00126930012715201269000127152015.099298991270443
13:26:00127150012715001270000127083912.460697751270635
13:27:00127042612727001270066127208147.633201071272288
13:28:00127208012726341268127126879348.383461321270918
13:29:00126844712700001266503126702028.861512261268592
13:30:00126702012690011266658126824213.325089431267834
13:31:00126941612700001268199126979916.970311981269622
13:32:0012697991270065126930912700659.588046561269940
13:33:00127012912710001268199127011911.524507461269860
13:34:00127086412708641267645126839912.946922631269131
13:35:0012683981269350126765012676509.057200421268431
13:36:00126811312682021265181126592917.354482451266265
13:37:00126600012660001255400125806361.871449221261100
13:38:001258000125950012305001230608167.777026501244968
13:39:001230901124290612119991215969121.695416131224682
13:40:001213271122020412000001200000134.251590501209234
13:41:001200000120000111830001184948118.115138301192093
13:42:00118350012093001162647118000089.541902751174570
13:43:00117095012093001170950120000074.648934431193905
13:44:001205393120922211874201195243167.809839831198452
13:45:001195243120000111739601178573113.849003491187316
13:46:001178573118594011736051183079128.194815981180274
13:47:00118307811859401179999118291151.379471371182120
13:48:001182944119238011815001190244110.691094831185422
13:49:00119024511969961188000119699660.221723691192920
13:50:001196999119854311860231198295121.024221221193643
13:51:00119829512018271198295120068867.791521861199688
13:52:00120000012063501199394120114186.002385261203295
13:53:00120114112040001195002119715663.340133751200014
13:54:00119863612014881195001119773836.808283441198907
13:55:00119774011983431195000119688927.691924951196616
13:56:00119689611993581193111119311149.500192821197249
13:57:00119552811955281188065118881647.322951411190442
13:58:00118806511895811182500118404945.670632061186349
13:59:00118429211897931183001118874736.484503141186437
14:00:00118853311885331183001118589928.638440901185506
14:01:00118600011888801185799118888024.156875451187464
14:02:00118882511913641188825119097121.240893691190150
14:03:00119097111932501190066119186123.935086301191724
14:04:00119168111956301190530119563016.969738081192842
14:05:00119486712000001194570119834657.101850471198316
14:06:001198346120725211981891204472102.719074241202173
14:07:00120447212047811202500120405228.355492641203610
14:08:00120405212061991203935120574959.335254791205368
14:09:00120574812067251204000120600256.735288251205350
14:10:00120672212147251206722121277542.399713281211221
14:11:001213821121499012060001208643124.186413021213011
14:12:00120667712109941204725120951037.779145791208325
14:13:00120950912108981207650120890524.374539211209187
14:14:001208920121116212037511208000131.732346261208618
14:15:00120800012107251205000120721530.306544581208336
14:16:00120687312087101203000120500057.612674411205345
14:17:00120407612063601201812120406169.494998151202987
14:18:00120395312054151202166120515525.023971461204432
14:19:00120515512054151203338120447317.944749641204771
14:20:00120355412044731198634120269839.645087721201095
14:21:00120271912036451200974120097541.890224131201403
14:22:0012009751202175120096112017289.246951861201563
14:23:00120188012036191200000120089321.225009221201651
14:24:00120080012014571199239120050018.680084541200147
14:25:0012005001201432120000012006287.419344171200784
14:26:00120062812014311199432119944911.475144741200495
14:27:00119944811994491192624119262432.571434771196784
14:28:00119327111974481189410119457641.701414291193014
14:29:00119413511991791193500119672222.902483831196415
14:30:0011978401199342119624511985208.416201911197824
14:31:0011985211199419119774911985298.547352921198465
14:32:00119884512022801198529120226414.239269231200249
14:33:0012022791202279120066412016786.977407841201320
14:34:0012015001202233120130012022339.502715601201580
14:35:00120200112060001202001120599813.659131201204523
14:36:00120600012069991203437120460020.074210901205856
14:37:00120409812053601203000120336913.688780991203890
14:38:00120330512049291202779120300011.280979671203813
14:39:00120294412029821201300120186210.510539271201664
14:40:00120133212035801201332120278312.710345841202215
14:41:0012027821202999120086212008629.382703121201577
14:42:0012006641202535120000012015039.981528531201504
14:43:00120125912016811200000120165312.824800001200991
14:44:0012014361201436120000112000012.399600001200929
14:45:0012007181201163120000012006366.500627571200672
14:46:0012006361200636119941312000016.989268081199968
14:47:00120000012015381199616120153812.190970001200801
14:48:00120096612030001200436120246812.459922171201728
14:49:00120263512035801202301120358012.688990981202998
14:50:00120357912047471202954120443489.332650041204137
14:51:0012044031204434120400012040522.235000001204364
14:52:00120405212040521200739120216122.789964041203279
14:53:0012023641203074120147612019294.388779961202089
14:54:00120174912017491199069119966011.706221701200376
14:55:00119966011997571192490119305935.127902071195690
14:56:00119361411962151192000119521515.641616641194357
14:57:0011952721199034119527111989399.733718661197674
14:58:00119933412012421198000119917810.304434381199744
14:59:00119914711993331196166119616611.541331261197811
15:00:00119616711970001194010119600713.771442371195734
15:01:00119567711960071191271119342622.577164881193671
15:02:00119348411972801193484119564115.097201031195429
15:03:0011961521196723119592711961539.108602681196161
15:04:00119629711979991196153119799910.162997001197123
15:05:0011975331198874119699711988747.751472081197755
15:06:0011988741201559119868112015596.569789301200095
15:07:00120110112011011200007120073214.438013051200519
15:08:00120073112015591200731120155912.846409311201001
15:09:00120093412018561200039120003910.499730311200819
15:10:0012000391201362119952511995256.950527071200463
15:11:00119952412004061198681120000053.323504351199540
15:12:0011995171201441119948612014417.269599351200491
15:13:00120144112019991200901120114110.901476041201442
15:14:0012011711201541119992811999799.586285201200606
15:15:0012000001200000119868111991191.968214791199174
15:16:0011990001199363119669011977109.011942781198070
15:17:0011977091198274119702611970262.931708651197588
15:18:0011970261197582119600011975824.961737531196447
15:19:0011970261198818119678011971085.217181581197808
15:20:0011970571200899119678212008996.669839591199554
15:21:0012001911200191119850011997064.258202701199388
15:22:0011996771199681119738811988947.538510031198430
15:23:00119813511981351197062119741117.013562191197121
15:24:0011979991199345119750211991235.689110001198515
15:25:00119934512012871199345120122716.596653401200346
15:26:0012011821201800120065312014975.359008631201294
15:27:0012010501201200120065312011662.001428631201116
15:28:00120116612015001201000120150015.780333001201315
15:29:00120150012015401201000120150121.230213901201424
15:30:0012015011201501120065312008786.002385441201270
15:31:0012006531200878120000012000004.806858861200401
15:32:0012004571200459119828211985986.841305951199730
15:33:00119859312011061198593120073014.681303381200668
15:34:0012006961201000120056312010002.474999991200875
15:35:0012007411201654120057412015007.490423811201326
15:36:0012015011201858120057412006346.004098441201247
15:37:0012008911200932119900411990049.358373321199760
15:38:0011990001200523119866212005233.466347121199639
15:39:0012000091200163119920811999993.579025241199759
15:40:0011999991200000119942311997271.586988261199793
15:41:0011997271199727119794611979468.580814701198436
15:42:0011983731199177119794611985393.254544981198412
15:43:0011984701198471119750011980536.006077211198200
15:44:0011980531198053119750011975003.652777991197672
15:45:0011975001198049119750011980471.553000001197742
15:46:00119770011980471195700119627210.174620081197041
15:47:00119627211977241195001119670213.208135061196317
15:48:0011963731198748119611711986495.169350031197807
15:49:0011982211199000119756211978413.801789501198431
15:50:0011978331198001119783311980000.762193481197900
15:51:0011980001198155119650011978305.119509491197276
15:52:0011974001198000119709511975904.597795671197886
15:53:0011979781198870119791911979562.768986291198290
15:54:0011987061199568119840811995684.607113531198923
15:55:0011987961199568119857711989741.200000001198819
15:56:0011989741199006119813511983091.661900001198644
15:57:00119830312000011198047119953010.817220971199490
15:58:0012000001200201119941211997713.408700001199852
15:59:0012000001200000119938011999992.244148521199826
16:00:00119999912005231198020119866211.106330261199416
16:01:0011985021199305119839611986591.391000001198571
16:02:0011982001198436119795811979591.827500031198075
16:03:0011979991198000119695611973506.100094961197185
16:04:0011973501198220119735011974752.153712321197925
16:05:0011981821198305119625911967529.302731661197154
16:06:0011970291199000119702411983813.152377091198492
16:07:0011986461200000119864612000000.485835621199811
16:08:0011999771200122119936612000144.703900001199973
16:09:0011999191200980119936612009804.327670001200181
16:10:0012008101201200119999712010007.227978381200947
16:11:0012008891201943120088912015203.551485021201408
16:12:00120193712043401201449120400016.269588581202684
16:13:0012040001204500120277912027797.998752441203704
16:14:0012027791204500120191312045004.355211171203537
16:15:00120450012045001202212120276710.332549931203453
16:16:0012031761204500120288812045002.974999501204002
16:17:0012045001204500120339812040604.975825321204148
16:18:0012045001205000120406112050003.307894301204939
16:19:0012050001205802120478512052121.899679421205054
16:20:0012052121206003120500312050037.026936931205554
16:21:0012050031205654120400012050259.966165571204962
16:22:0012049201206200120478512062009.351342751205764
16:23:00120651812083761206400120815810.400909781207505
16:24:00120800012080001207000120700011.128047411207605
16:25:0012072551207600120561912073099.955336291206752
16:26:0012076001208000120742312080004.351890011207636
16:27:0012080001209354120800012090003.961260391208673
16:28:0012093421209500120900012095003.056130131209250
16:29:00120949812095001207420120854410.125363131208773
16:30:0012088821209412120777512077757.885340681208242
16:31:0012077751208389120755712080006.148126601207789
16:32:0012080501208050120692312069234.628608981207541
16:33:0012068511207244120561912063174.604240551206137
16:34:0012073671207367120631712072620.488857071206724
16:35:0012072601207260120677112069483.510254781206857
16:36:0012069011208929120631712074709.636789601207560
16:37:0012079871207987120792212079730.410386001207972
16:38:0012079211208596120752312085964.130440001207945
16:39:0012084961208496120735012073503.373980001207588
16:40:0012073561207418120646312064763.014818001207249
16:41:0012064761206476120478512051384.898398121205252
16:42:0012052371206269120441512053718.186379801205300
16:43:0012053201205883120500012050011.424898781205164
16:44:0012051831205578120500012051244.787949811205210
16:45:0012053721206476120485512057645.850740001205486
16:46:0012060001207000120600012066885.468180131206436
16:47:0012067841207565120668812075651.529300001207353
16:48:0012075651207565120618212061994.849899861206838
16:49:0012062031206800120620312068000.210000001206231
16:50:0012068001207895120680012078813.094857141207520
16:51:0012078811207896120712912073600.249095011207359
16:52:0012073601207360120735312073530.610000001207355
16:53:00120788012110781207425120822027.234190021209295
16:54:0012082211209352120800012093525.988499301208465
16:55:0012092421209242120702812079624.195189991207915
16:56:0012073781207962120737812077050.330000001207770
16:57:0012077051207705120750012076250.380000001207596
16:58:0012076231207623120579212060603.945365831206514
16:59:00120605912064861204337120501012.766618311205028
17:00:0012050111205011120200012031349.491091651203586
17:01:0012032161205309120321612053094.496288881204242
17:02:0012047001205086120435912046241.439000001204731
17:03:0012048731205610120461812046180.666989301205023
17:04:0012046191205343120256012030062.802758961204219
17:05:00120250512030641200000120200011.160820621201065
17:06:00120245612026391201193120132112.516600141201563
17:07:0012011951202151120101012020127.713434601201462
17:08:0012014181202736120101012027366.780532521201922
17:09:0012027361202767120207112027671.790900081202586
17:10:0012022851203000120200012030001.837368311202555
17:11:0012030001205500120300012049861.596060101204365
17:12:0012049621205500120496212055001.270000001205421
17:13:0012050721205500120500012052340.965998991205258
17:14:0012050391205039120319912039189.610462921204828
17:15:0012044521205658120445212050183.685903731205267
17:16:0012050181205018120233012035456.315547891203628
17:17:0012029001203376120290012029000.942121121202910
17:18:0012029001203375120276712032715.636000001202919
17:19:0012033011203380120290012033211.943200001203246
17:20:0012036541205257120337012052576.374400001204680
17:21:0012052151205215120417612043392.601295121204504
17:22:0012049771205256120391712041872.894400001204476
17:23:0012040601204060120370912037091.410500061203957
17:24:0012042001204500120370712037072.482536691203752
17:25:0012037061204170120264512037953.664660131203387
17:26:0012031311203379120285612029000.994600001203141
17:27:00120304512031231200744120245413.342220501202258
17:28:0012024531202739120134012017823.281239021201908
17:29:0012020001202000120133712014582.050888611201473
17:30:0012012001202071120120012012004.761860131201513
17:31:0012016211202395120151512017472.966600001201822
17:32:0012018981201898120100112010016.197547521201634
17:33:0012011671202389120100012017372.273625131201564
17:34:0012016211202026120162112016236.241400001201623
17:35:0012016231202900120162112029002.718325481202428
17:36:0012025481203593120252912025290.584620131202701
17:37:0012029931203086120299312030850.440000001203035
17:38:0012030891203385120300012033851.715000001203079
17:39:0012030891203089120200012025871.846900001202674
17:40:0012025871202587120250012025870.821500001202542
17:41:0012031291203676120213512023063.114343551203039
17:42:0012021351202138120028012012329.065622861201333
17:43:00120102812014781199444120016921.754575251200070
17:44:0012003461201802120033012007232.752312331201115
17:45:0012010001201000120000012008394.467851481200340
17:46:0012009981200999119955712005626.257129771200267
17:47:0011999401199999119927511993734.762465021199645
17:48:0011993731200999119918212004724.200518631200061
17:49:0012005021200678119941812000007.475056671200048
17:50:0012000011200873120000012004721.167390011200410
17:51:0012000001200333119951211995123.636431641199983
17:52:0012001131201333120011312013333.714271501200689
17:53:0012005511201132120040012007450.710263521200613
17:54:0012006281201928120062812012481.399499111201437
17:55:0012018991202510120189912022964.422500001201995
17:56:0012025101202510120114912015091.448500001201881
17:57:0012018751202353120000012000005.438867201200742
17:58:0012000011200001119800011989907.854536361199052
17:59:0011994391199584119856211995842.228418771199161
18:00:0011995841199584119905411990544.789628951199115
18:01:0011990541199054119856011985605.522269491198981
18:02:00119868612010201198686119938711.690785221200078
18:03:0011991201200467119912012004675.121508961199891
18:04:0012002051200994120020512002051.219805001200370
18:05:0012006631201352120043412007041.188485801201046
18:06:0012009811201164120097012010992.513990131201042
18:07:0012011641201164120109912010992.825170001201101
18:08:0012009511200955120093212009320.220000001200934
18:09:0012005001200500120000012002083.178200001200224
18:10:0012001731201001119892311992894.637959251199582
18:11:0011992901200028119891211989123.209000001199454
18:12:0011990121199012119868611986860.860700001198807
18:13:0011987921198912119868611989120.672000001198749
18:14:0011989651200280119896512002790.694155931199694
18:15:0011991771199731119887811988780.650999991199047
18:16:0011987001199265119741511992654.400090241198433
18:17:0011992651199265119777511977752.592149121198577
18:18:0011977901198347119741511981182.022770001198057
18:19:00119741511974151194446119626022.866109801196018
18:20:0011962591196259119454111952797.311701501195217
18:21:0011952211197117119458111963835.801829691195780
18:22:0011965381197675119653811976753.677000001197012
18:23:0011978001198438119755711976592.243250021198056
18:24:0011976591197660119659511969072.221569981197033
18:25:0011974091197603119740911974800.746000001197484
18:26:0011973691197370119736411973640.795000001197368
18:27:0011973701197370119638411963840.610000001197222
18:28:00119638612010671196000120055414.039578991199038
18:29:0012001531201099119986412005543.624449701200553
18:30:0012005211200521119862611986261.883298271199249
18:31:0011994481200948119932312005553.067770621200223
18:32:0012004351200435120000012000000.614000001200245
18:33:0012000751200700120007512001691.034000001200472
18:34:0012008831201400120049512010212.381722001201079
18:35:0012011961201200120119612012000.830000001201197
18:36:0012011961201196119966512001564.095563021200448
18:37:0012006501201000120065012007980.221000001200801
18:38:0012000701200070119966411997400.240000001199804
18:39:0011997541200542119975412000010.602896741200204
18:40:0012000011200500119986911998691.631090001200103
18:41:0012000001200000119900012000003.261453731199769
18:42:0012000021200500120000212002080.595804871200298
18:43:0012004741200507120030012003003.607670641200356
18:44:0012003001200300119983312000014.144443231200059
18:45:0012000011200001119867211986737.847279581199498
18:46:0011986731199518119867311994561.075000001198980
18:47:0011995181200001119948711994872.211820991199781
18:48:0011994631199487119877311987731.911850131199007
18:49:0011989131200300119891312003003.594284961199795
18:50:0012003001200949120030012006501.786900001200651
18:51:0012010001201875120100012014382.188840001201237
18:52:0012012131202000120097712016344.467104991201625
18:53:0012016351201635120089412008952.137762391201226
18:54:0012008951201549120089412015364.225762611200956
18:55:0012015831201583120057112008580.617820001200803
18:56:0012010001201297120076412007640.692350001201207
18:57:0012001971200197119995111999511.420000001199995
18:58:0012000031200796120000312007960.244200001200058
18:59:0012015011201687120079612007963.679875131201052
19:00:0012008251202000120079512020001.199200001201263
19:01:0012019971202000120185212018551.200000141201996
19:02:0012020561202200120081712008193.304375001201461
19:03:00120095612017861199000119900010.074145351199698
19:04:0011988001200301119880012000681.232485841199745
19:05:0011991581199608119867311993313.321350521198935
19:06:0011990211199562119867411995620.397700171199068
19:07:0011998761200000119920011996552.167000001199710
19:08:0011986741199169119767011981934.675809571198285
19:09:0011985111198511119740711975981.729710131197806
19:10:0011976041197604119705111972564.497749981197265
19:11:0011972611197916119718111973892.580500001197392
19:12:0011975001198181119725911972591.718500001197590
19:13:0011981781198178119809211980920.011000001198100
19:14:0011980921198173119809211980970.390000001198099
19:15:0011981771198178119725611975252.034207201197623
19:16:0011975251197572119747711975710.582640001197538
19:17:0011976021198135119757111981121.306350001198036
19:18:0011981121198511119809711985111.507550001198194
19:19:0011988251198862119851111986232.356000001198640
19:20:0011987171198719119871711987190.026684781198718
19:21:0011988561198856119862311986230.018382291198834
19:22:0011986251198856119788611986330.692230001198287
19:23:0011986121198612119771011985040.880965491198097
19:24:0011976531197909119764411979091.143981141197766
19:25:0011984681198468119764511984202.074270581197716
19:26:0011977371198058119725611974032.841460001197505
19:27:0011976441197900119635711973774.789865131196960
19:28:0011973231197323119550011959983.582468881196207
19:29:0011955511196000119456611949996.114649291195154
19:30:0011947371195570119415011955707.922625201194926
19:31:0011953231196094119532311955771.281162141195579
19:32:0011955761196283119486311950015.362502001195581
19:33:0011950011196015119470311949935.718825931195202
19:34:0011950001195475119405111943145.354397571194968
19:35:0011945001194846119405011940512.379292331194373
19:36:0011943141195777119379211957349.875078691194805
19:37:0011951481195777119462111946210.238984471195379
19:38:0011947011195000119441311944461.304182391194882
19:39:0011944791194852119447911944790.403194221194765
19:40:00119447911944791191888119284715.436363491193012
19:41:0011928471193182119099411915575.074608121192282
19:42:00119134811924921190500119173010.813577441191531
19:43:0011919671192679119173011922744.458155011191923
19:44:0011922671192269119131611922193.039001001191522
19:45:00119147011919061183750118675646.371143731187214
19:46:00118711711900001186870119000032.890016651188602
19:47:00118993011961741189841119599817.634658441192572
19:48:0011953441196430119462711963903.768910011195970
19:49:0011952811196196119459011945907.299685321195153
19:50:0011945911196136119459111959008.387024491195447
19:51:0011960011196500119550011960708.578427561196009
19:52:0011964821197666119570111962856.503869721196863
19:53:0011962851198000119574411980005.775788521196849
19:54:0011979991197999119570111960013.994216471196662
19:55:0011960001197043119500011965389.753124971196082
19:56:0011966391196949119607411966442.764569981196701
19:57:0011966651196665119570711957722.216627821195884
19:58:0011956031197284119483511963924.590374561196116
19:59:0011960851196438119537911953792.384440461196090
20:00:0011957701196620119577011966201.856100001195950
20:01:0011965241196639119573611966390.731395901196593
20:02:0011970001197653119643311969203.038638281197082
20:03:0011975661198359119756611982462.084600001198029
20:04:0011982311198246119800011980004.172000001198116
20:05:0011980001198000119616511971673.110284991196953
20:06:0011965041197416119569411964804.011669441196205
20:07:0011964491197681119644911976412.381332971197386
20:08:0011972451198387119723911983870.748900111197328
20:09:0011980901199900119757211979965.733090401198775
20:10:0011979961197996119644911975432.953341371197069
20:11:0011966681196668119505011961461.423344751195862
20:12:0011963911196673119636311966071.691510001196371
20:13:0011958251196628119582511965210.642904351196469
20:14:0011964311196431119613911961390.410000001196161
20:15:0011961391196139119395611943504.656278101194788
20:16:00119305711930571188629118987219.338588811190956
20:17:0011906941192623119050311924869.292110201191696
20:18:00119199911919991189561119107611.137800301191292
20:19:0011908511191500119072511915001.787281041191149
20:20:00119100111910011177070117995760.152821961182885
20:21:00117860011832101178600118087729.327720721180354
20:22:00118105611851781180000118412715.296953681182107
20:23:00118491411850011182192118219213.151418341184246
20:24:00118219511843521181251118435216.555895121182522
20:25:00118408011849101182459118369315.335858691183729
20:26:00118369311851231182990118512323.810605221183967
20:27:00118511911851231182200118245914.669347241184048
20:28:0011826771184604118245911846044.788523071183446
20:29:00118460411846041182885118336910.372076891183955
20:30:00118370311863151183366118552122.229553761184907
20:31:0011863151186376118552111859744.072291561186067
20:32:00118578411862471182030118591983.649779041183933
20:33:0011850811185911118396111839616.105746691184890
20:34:00118369611836961181298118253613.267168641182344
20:35:0011825361182592118105711810575.956116081181485
20:36:0011810311181219118000011810007.193779041180469
20:37:00118091111810001175354117754581.933174501176544
20:38:00117729811779541172250117448739.755452881175195
20:39:00117405211745291160443116787876.448306241165896
20:40:00116752011703021164894117030229.021453831167567
20:41:00116984111727791169840117100023.204506311171099
20:42:00117097311714141168159116815927.692267611170195
20:43:00116871011710001168002117100025.269426041169863
20:44:00117109711741901170000117350022.231367751172380
20:45:00117332511753601172000117536014.356768351173515
20:46:0011753601175533117315811731585.817683091174632
20:47:0011731571173157117116711715838.473002101171949
20:48:00117146411714831163910116473731.569893391168433
20:49:00116400011720001160263117076338.252256811165940
20:50:00117076311754681170763117404928.387167491174029
20:51:00117405011781291173501117698216.755479841175541
20:52:00117644611799671175797117909532.005898911177924
20:53:00117880911817861177528118068795.776744611180243
20:54:00118068711817211178114117999397.338269511179660
20:55:00117941311806441177677117847111.499748761179080
20:56:00117845611795201176895117876414.831582731178243
20:57:00117843811805001178438117978416.701532821179416
20:58:0011802391180500117870111787014.927886671179589
20:59:0011785911180910117805111799327.363894711179793
21:00:00118018511802891172510117661033.217970631176136
21:01:00117661011816611175430118164034.940191331179008
21:02:0011816801181809118035111811708.392103001181086
21:03:00118150211838571181296118210321.098948141182536
21:04:0011820001182683118177811826833.446426031182157
21:05:001182897118552411815021185053102.031210971184503
21:06:00118505311850531183173118361927.054879971184127
21:07:00118380011840001182084118208418.277103681183224
21:08:00118211611853321182116118477612.474727661184105
21:09:0011850991185100118348111840008.429358461184355
21:10:00118400011840051180533118114811.600398691183100
21:11:00118115311877801180932118622528.945081471184980
21:12:0011862251187313118557911863622.537662371186503
21:13:0011864001186400118487111852281.482903771185394
21:14:0011850751186150118479411857152.899306101185601
21:15:0011856711186150118246711833039.749867891184500
21:16:00118299511829951177940117973549.693993521180148
21:17:0011797381182236117973811810008.441354691181272
21:18:0011807441182241118074211818753.940888821181648
21:19:00118188611822681180000118101110.911942911180903
21:20:00118085011830001180850118228110.729640261182288
21:21:0011821441182721118150011815005.243889431181847
21:22:0011815431182409118138811819971.341191051181973
21:23:0011819911183303118199111822728.287935881182580
21:24:0011825831182584118121911820538.258587301182028
21:25:0011815781181578117920211803514.699679241179990
21:26:00117961311803511178720117994222.806872681179595
21:27:00117922511792251177000117757511.679074871178050
21:28:00117757511799931177301117814212.962645961178380
21:29:0011781921178689117667111776989.361799301177669
21:30:00117725211788191176723117814610.593950131177885
21:31:00117881911810511178146118043716.746098551180070
21:32:00118078211809661177190117761618.970978021179875
21:33:0011771921177192117517011751705.601266151176067
21:34:0011751691177058117363411742419.568053681175516
21:35:00117424111771761173649117455520.108797191175392
21:36:0011740341176285117385311762405.737100211174760
21:37:0011757071175707117396511739653.486803501174767
21:38:0011739651174525117300011731534.955998001173745
21:39:00117303111733801170452117227423.835882941171780
21:40:00117227411722741169302117122518.099919581170477
21:41:00117200011752251171419117477514.404000001173205
21:42:00117463311757521171493117496141.290508441173272
21:43:0011752151177159117521511771597.421269801176408
21:44:0011771581177387117605211763306.704310961176613
21:45:0011763311177600117633011776002.540532491176942
21:46:0011776001178390117672211768825.976943861177900
21:47:0011766261176626117600011765004.237028321176342
21:48:0011765001176549117500011750009.362980001176060
21:49:0011751501176194117499411756722.062559861175505
21:50:0011756711175671117351111742277.008923041174655
21:51:0011736041174304117275611736583.354717981173190
21:52:0011736581175443117322411754437.155999981174692
21:53:0011754001176000117503611750678.628000001175894
21:54:00117500011777421175000117714019.469735521176424
21:55:00117660811766081170319117255632.589104191173156
21:56:00117298611757431172089117563713.399365761174098
21:57:0011751651175291117356011735608.395092181174409
21:58:0011735601173560117200011722293.736539771172617
21:59:00117222911726691166437116900149.032141941168806
22:00:00116935111735701167259117357031.675184011171012
22:01:0011727411174596117246211733628.772173891173607
22:02:00117336211740221170664117066411.906565111172205
22:03:00117000111730001170001117202112.374889021171633
22:04:0011720001172873117097811728736.908342141171806
22:05:0011726111173580117224011728155.434910861172948
22:06:0011728211173580117232611735806.423423311173020
22:07:0011734501175189117345011751895.463800071174578
22:08:0011756001175600117450111751883.560717421175077
22:09:00117519311759981174931117501418.528774901175051
22:10:0011750181175500117482411748248.512084001175021
22:11:0011748331175999117478411754245.612526001175252
22:12:00117522311752231173500117350010.361090131174344
22:13:00117333311749511173210117410010.626702141174138
22:14:00117410011756071173871117510811.211730001174606
22:15:00117507411777101174922117704422.636250871176095
22:16:0011770811178000117671011770598.691703131177644
22:17:0011773451178351117695011777762.884601001177630
22:18:00117825111783931176203117779013.932300131177033
22:19:0011775391178297117685911782974.807780011177754
22:20:0011780011178602117794211786021.222000001178143
22:21:0011786021179000117800911789855.531632601178664
22:22:0011788781179499117826811789988.101746721178949
22:23:0011789421179015117844211790003.909000131178987
22:24:0011784621179735117845011792263.647000131179183
22:25:0011797351179871117951511798281.293100001179608
22:26:0011793171179786117841411786344.162700001178926
22:27:0011782651178634117695011772549.182156251177857
22:28:00117699611772321174790117572029.589042481175798
22:29:0011760301177853117603011771704.636467971176992
22:30:00117738511795721177103117933510.189175161178587
22:31:0011793351179335117853011790071.329818001178777
22:32:0011785451179845117854511798453.527232421179194
22:33:0011792331179888117888911789892.264000001179361
22:34:0011791201179120117742011785007.311092621178229
22:35:0011780011178207117565211766568.463800101176843
22:36:00117717711791701177177117917011.325546611178250
22:37:00117917011806401179151118009720.645905651180216
22:38:0011800971180404118000011800008.020281051180021
22:39:0011801141181574118011411815742.888000001180928
22:40:0011816741182000118154411820004.401727401181821
22:41:00118213711824501179613118100014.490107161180989
22:42:0011813211181534118010911801096.041764381181019
22:43:0011811891181614118118911814992.348900001181467
22:44:0011814991181760118000111800011.834048471180636
22:45:0011800021180871118000211802012.552422061180576
22:46:0011809381181564118068411811241.070902001181231
22:47:0011815971181597118112411815001.952000001181390
22:48:0011815071181800118150711817991.474541071181757
22:49:0011817991181800118179911818004.854258231181800
22:50:0011818001181800118124711812473.096241601181697
22:51:0011812471181247118000011800005.252080001180704
22:52:0011799001181514117977611814295.070027481181128
22:53:0011814701181999118067811819141.209167891181579
22:54:0011815141181514118099211810007.661750001181000
22:55:00118042411806011178750117899210.758988361179943
22:56:0011797431179743117899311790241.341892111179374
22:57:0011790731179500117902411794082.043600001179272
22:58:0011793111179500117899311794725.309873851179386
22:59:00117947311819141179472118014610.774315051180679
23:00:0011800291180029117764011794858.303938821178945
23:01:00117948211794821175900117590014.264859821177005
23:02:00117582411795651175824117800016.378445911177530
23:03:0011774631177811117746311778010.334100001177793
23:04:00117780111785301176760117718010.590000001177614
23:05:0011774731178265117700011770002.241259901177588
23:06:0011770001177000117564011768899.984864721176271
23:07:0011773391177538117670411767040.414000001177190
23:08:0011766081177361117660811769350.710171001176815
23:09:0011769391177200117522011766168.247696681176165
23:10:0011768701178030117668811780304.420704841177103
23:11:0011771981177555117661111775553.231200711177158
23:12:0011775551177555117755511775550.714700001177555
23:13:0011780981179444117803011794444.721411411178740
23:14:0011794991179530117949911795300.204270001179510
23:15:0011795301181204117953011810517.993804651180298
23:16:0011805311180860117964011808602.223423631180219
23:17:0011801601180160117974811797480.667900001179973
23:18:0011801601180160117930311795600.754569991179430
23:19:0011790101179010117816011781603.283099621178836
23:20:0011781601178160117779011778003.690942071177933
23:21:0011775551177800117755511777902.172000001177787
23:22:0011777901179463117779011785888.307839031177958
23:23:0011788951178895117885011788500.390000001178862
23:24:0011790491179049117904911790490.010000001179049
23:25:00117889111804431178890117980610.165510841179494
23:26:0011804121180916118041211807023.020002001180701
23:27:0011807021181999118070011819505.748211691181570
23:28:0011819991183236118199911832363.784361061182598
23:29:0011830001183201118300011830001.484000001183030
23:30:0011830451183603118300011836002.587511991183379
23:31:0011831921183983118161411839838.131219021182724
23:32:0011839831184761118342811843938.486791761184165
23:33:0011847991185000118398311846956.061971821184807
23:34:0011849931185000118480011848000.982700001184992
23:35:0011849921184992118445511845530.232000001184677
23:36:0011846001184601118272311837167.868225631183629
23:37:0011838001184002118326311833033.792125061183303
23:38:0011836571183657118272311836040.544000001183168
23:39:0011835001185555118306711855554.315437501184655
23:40:00118506711873131185067118518915.673887361186248
23:41:00118548111888111185109118510929.765702921187357
23:42:00118510911871111184250118710010.032069661185456
23:43:0011865561187980118623711867062.866710001187328
23:44:00118670611879721186706118797212.275336231187164
23:45:00118800011888431186327118884314.805453631187911
23:46:0011887971188797118754211876122.311720111187966
23:47:0011870901187876118709011873461.446021011187301
23:48:0011871011187859118660011878590.804200001186781
23:49:0011874181187731118730011875382.775160001187413
23:50:0011874941187536118749411875310.400000001187504
23:51:0011874951187495118515011866348.141911361185857
23:52:0011869301188168118688911874506.228526261187580
23:53:0011870791187779118535011860005.460896981186339
23:54:0011862701187179118601411860142.058401401186677
23:55:0011860011186314118512011855549.320625001186092
23:56:0011860311186452118603111863190.421001501186251
23:57:0011862891186289118389111838914.171400151184899
23:58:00118423511855251181290118246425.617867661183477
23:59:0011830931184310118283311840104.450402211183910
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.