暗号資産価格データベース


2020年08月02日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012323631232712123173212317323.342899991232157
00:00:3012318501232002123150012315002.419655921231659
00:01:0012317301231730123150012315001.832350081231502
00:01:3012315001232572123150012325721.947405391231805
00:02:0012325721232572123249912325000.310020001232539
00:02:3012325001233000123228512330002.822373401232519
00:03:0012326371232681123263712326810.120000001232644
00:03:3012329911232991123299012329912.060000001232991
00:04:0012323041233623123230412336232.204980001233093
00:04:3012329911233347123278012333470.791200001232941
00:05:0012333611234492123333912344924.206163981234021
00:05:3012345001234880123391012348302.225500001234651
00:06:0012348751234992123487512349920.449000001234941
00:06:3012350001235000123487912350004.296637031234969
00:07:0012349991235000123424912350004.424339471234939
00:07:3012350001235631123500012351113.376741211235137
00:08:0012350021235002123467412349281.222958701234998
00:08:3012349271235002123492512350022.476938491234966
00:09:0012350021235425123500112351044.524922511235052
00:09:3012354251235591123510512355910.795002001235520
00:10:0012355911235591123510612355490.700900001235572
00:10:3012351061235546123492812352842.688100001235130
00:11:0012349281235220123384912340004.525722301234507
00:11:3012344011234808123401312343631.997008501234154
00:12:0012342801234549123428012345102.020003401234350
00:12:3012343491234349123401312340772.237001601234110
00:13:0012340801234708123408012347081.402597501234348
00:13:30123480812372971234675123729757.131036401236169
00:14:00123729712390711235620123624342.833919821237845
00:14:3012362431236243123547812354785.695765161235727
00:15:0012354771235477123433012343304.582000001234937
00:15:3012349121234912123469912346990.500000001234769
00:16:0012354311235432123500012350097.142670291235035
00:16:3012350091235195123498412350002.076112001234995
00:17:0012350011235001123448212344822.043940001234645
00:17:3012344821234482123362312339991.498005971234208
00:18:0012339991234000123399912340006.220000001234000
00:18:3012339991234258123362312339991.652619481234000
00:19:0012336231233623123303912335461.230291121233429
00:19:3012329871233546123298712335462.198081001233305
00:20:0012330501233451123255912334280.502000001232984
00:20:3012333861233401123338612333860.290000001233395
00:21:0012332711233381123326912332701.846000001233299
00:21:3012332701233270123300012330004.611893821233005
00:22:00123300012343001233000123337611.317270591233143
00:22:3012333981233628123309412333762.723750001233370
00:23:0012333761233376123337612333760.831350001233376
00:23:3012333741233375123263212326320.264000001233200
00:24:0012326601232660123262312326230.600000001232647
00:24:3012333001233374123300012330000.300000001233243
00:25:0012325011232501123221312322311.261400001232450
00:25:3012320001232000123165812316580.083034631231908
00:26:0012315001232144123114612321434.628243031231503
00:26:3012320001232342123200012323420.483300001232004
00:27:0012325421232901123254212329010.275999991232652
00:27:3012326481232974123264812329740.268560001232891
00:28:0012326481232974123264812326481.327170001232717
00:28:3012320001232142123200012321420.179998001232085
00:29:0012325021232502123200012320001.511900001232072
00:29:3012315561231562123155612315620.020000001231559
00:30:0012315621231562123146212314620.300000131231501
00:30:3012314471231660123114312311431.517201971231454
00:31:0012314451231446123107012310701.673000001231208
00:31:3012310701231070123104612310460.040000001231058
00:32:0012310461231046123025112309902.225000001230705
00:32:3012309901232412123099012324122.376900001232182
00:33:0012325861232631123258612326311.110000001232613
00:33:3012330001233000123300012330000.151000001233000
00:34:0012333131233313123274312330000.689200001232831
00:34:3012333001233911123330012339110.358599991233618
00:35:0012339111235110123391112351102.372000201234470
00:35:3012342081234208123356712335670.384582991233592
00:36:0012332601233263123326012332630.160000001233263
00:36:3012332971233297123329312332930.200000001233295
00:37:0012340001234378123400012343780.200080001234325
00:37:3012343821234382123356212335620.226396361234286
00:38:0012337321234335123373112343350.332400001233868
00:38:3012344321234432123443212344320.016000001234432
00:39:0012344331234490123360012336000.272128001233939
00:39:30123350012335011233500123350012.064904321233500
00:40:0012335001233500123329312332940.629400001233404
00:40:30123399912343501231415123351167.990603991232513
00:41:00123351112340441231410123349447.265150211232059
00:41:30123350212335031231684123317933.843147621232191
00:42:0012331791233874123299912338739.075339051233223
00:42:30123387312340421233873123404210.938122721233880
00:43:00123404212350001233240123324033.223896001234045
00:43:3012337201234691123322012346911.449846461233959
00:44:0012344391234523123422212345230.444500001234454
00:44:3012347491234749123418212341820.344000001234513
00:45:0012346911234959123452312345230.752790001234742
00:45:3012342231234223123422312342230.100000001234223
00:46:0012347891234790123478912347900.300000001234790
00:46:3012349891234989123422412343540.341800001234307
00:47:0012342241234224123422412342240.119000001234224
00:47:3012342231234223123418112341811.810460001234214
00:48:0012342241234224123422412342240.050000001234224
00:48:3012341811234181123418112341810.010000001234181
00:49:00-
00:49:30123418112341811233560123356024.522740111233969
00:50:0012340001234000123333312334722.219798031233426
00:50:3012333361233336123317912331790.638100961233257
00:51:0012331651233500123241012335003.622813471232692
00:51:3012335001233500123350012335000.010037531233500
00:52:0012329111232912123242012324201.670000001232622
00:52:3012324201232420123242012324200.010000001232420
00:53:0012321211232121123210512321130.509410131232116
00:53:30-
00:54:0012328581232858123285812328580.002000001232858
00:54:30-
00:55:0012328581232858123285812328580.200000001232858
00:55:30-
00:56:0012331191233119123311912331190.015941001233119
00:56:3012331191233119123311912331190.020000001233119
00:57:0012335121234000123346412340001.630016131233939
00:57:30123400012345321234000123428512.193018271234004
00:58:0012342361234272123423612342700.298505091234271
00:58:3012342751235000123427012342701.010002001234278
00:59:0012349981234999123499812349990.016688001234999
00:59:3012347951234848123479512348480.160002001234798
01:00:0012348481234898123419012341900.253310001234481
01:00:3012337711234189123313012331534.711232161233510
01:01:0012329241233000123244912327702.112500001232581
01:01:3012335761234218123357612338310.094903491233758
01:02:0012347111234711123386012338601.230000131234074
01:02:3012335331234044123315412340440.583809521233780
01:03:0012340391234043123393712340432.243508621234035
01:03:3012340431234311123357712335772.577771941233623
01:04:0012338541234029123334912333492.596299491233432
01:04:3012338701233870123386812338690.941824981233870
01:05:0012337591233759123375912337590.410000001233759
01:05:3012337581233758123269312329942.430432141232846
01:06:0012334901233490123258012325800.301401141233157
01:06:3012322361233054123211312329991.901290471232381
01:07:0012330001233260123299912332601.536264131233070
01:07:3012330861233086123220812322080.268000001232994
01:08:0012322501232250123225012322500.320000001232250
01:08:30-
01:09:0012322961233550123229612335500.970328811233257
01:09:3012335501233550123299312329930.230380011233161
01:10:0012335501234048123326012338213.438655821233528
01:10:3012342861234286123367912338054.113570261233832
01:11:0012339661234286123396612342861.249900001233981
01:11:3012341601234640123416012346405.520878111234450
01:12:0012346401234650123438412346502.999485931234554
01:12:3012348501235000123431412349601.377366221234768
01:13:0012349601235489123496012354891.512647781235142
01:13:3012356001235600123444712344537.286320661234929
01:14:0012346311234631123457712346310.060000001234622
01:14:3012352171235217123521712352170.005000501235217
01:15:0012350001235230123480012352301.880002001234911
01:15:3012352301235599123510612355992.870945771235261
01:16:0012356001235910123550012359104.190582921235706
01:16:3012359101236000123591012360000.931618771235954
01:17:0012360001236000123448312348953.843167881235614
01:17:3012351421235142123508612350860.176400001235096
01:18:0012350361235036123468012346801.110000001234683
01:18:3012346901234726123426012342602.115000001234467
01:19:0012340961235056123353312338735.370000171234250
01:19:3012333021233905123299012335384.152158001233431
01:20:0012335381234600123353812341060.599901991234255
01:20:30-
01:21:0012345721235615123457212356152.229902991235598
01:21:30-
01:22:0012356141235614123556412355650.218760001235573
01:22:3012347401234740123474012347400.010000001234740
01:23:0012348721235615123487212356150.328760001234939
01:23:3012351851235185123518512351850.002000001235185
01:24:0012351871235999123518512359990.226000001235316
01:24:3012355001235999123550012359990.130003001235615
01:25:0012359991236000123561312360002.173999181235996
01:25:3012360001236000123600012360000.590272001236000
01:26:0012360001236000123600012360000.768728001236000
01:26:3012359181235918123586912359170.170000001235875
01:27:00-
01:27:3012365001236500123622812365004.278400001236495
01:28:0012365001237838123650012378384.239930411236975
01:28:3012373781237872123678512378723.093797131237268
01:29:0012379501238000123745712375302.616530211237840
01:29:3012375301237600123702112370210.150680001237192
01:30:0012370901238037123709012375300.431000001237543
01:30:3012383701238872123801612386221.238461571238306
01:31:0012379451238347123794512380580.381990501238041
01:31:3012375611237624123685012376246.865999991237373
01:32:0012380001238154123800012381540.322819991238126
01:32:3012381541238154123745312374530.210000001238121
01:33:0012375301237530123751412375140.114300001237515
01:33:3012367411236741123645312364531.307500001236721
01:34:0012368101237813123681012375651.517599991237724
01:34:30123750012385001237500123850010.585240041237756
01:35:0012385001239500123850012390014.834579271238794
01:35:3012390011239529123900112391071.521735951239495
01:36:0012395281239528123809312381752.983750121238509
01:36:30-
01:37:0012388951239137123889512391370.740029981239066
01:37:3012394771239529123879612395290.943010331239503
01:38:0012397101240000123935512400002.586370321239906
01:38:3012399991240000123971612400003.241500001239969
01:39:0012399991240000123935512394512.400000001239755
01:39:3012396271239945123903012390303.195857261239306
01:40:0012395401239695123789712385337.953000921238923
01:40:3012385321239777123853212397761.362819101238918
01:41:0012397751239775123919012391900.520000001239415
01:41:3012390001240000123830912400004.169483501238861
01:42:0012400001240000123910312394381.458901401239526
01:42:3012393101239429123838512392151.287508361239121
01:43:0012392151239215123902312392150.379000001239053
01:43:3012392151239850123921512392840.549999991239485
01:44:0012398411239841123962012396200.036000001239744
01:44:3012396201239620123962012396200.043000001239620
01:45:0012398501239998123922012399981.040005001239415
01:45:30-
01:46:0012399971240000123999712400004.957870161240000
01:46:3012400001240000124000012400006.213681221240000
01:47:0012400001240000123881112388110.297000001239394
01:47:3012385331238563123800012385632.789600321238234
01:48:0012390371239037123752912385594.899275121238099
01:48:3012381291238132123739012373900.699531251237881
01:49:00123795112386001235697123696710.443815651236755
01:49:3012371921238000123719212377110.336000001237701
01:50:0012372211237221123581112358112.722374991236555
01:50:30123561112361281234301123460114.705704371235204
01:51:0012358111235811123557812355781.050518751235787
01:51:3012361611236162123614312361620.484649991236157
01:52:0012362081236208123573012357620.256872011236044
01:52:3012358471235847123584712358470.010000001235847
01:53:0012355781236238123557812362380.091430001235650
01:53:30-
01:54:0012364031236403123571212357121.944002001235894
01:54:3012364541236737123570912357092.653350001236305
01:55:0012358161235816123570912357090.789550001235797
01:55:3012360851236128123546012361280.895200001235862
01:56:0012353101235810123508012350801.503437501235341
01:56:3012350801235080123503712350370.200000001235039
01:57:0012350371235037123500012350000.200000001235020
01:57:3012350371235037123475012347500.044073511234975
01:58:0012347501234750123450012345001.242731141234530
01:58:3012345001234500123450012345000.410000001234500
01:59:0012345411234541123450112345010.190000001234533
01:59:3012345021235120123450112350803.758349541234572
02:00:0012354661235466123546612354660.052000001235466
02:00:3012359101236273123591012362730.529994001236093
02:01:0012363641236537123598712359871.591100001236356
02:01:3012366951236797123669512367570.246171001236752
02:02:0012365001236822123650012366780.184000001236627
02:02:3012371651237321123709712370970.230000001237172
02:03:0012369741237097123577912357790.247172001236714
02:03:3012360461236296123604612362960.142222321236261
02:04:0012357791235779123550012355010.558596341235545
02:04:3012355001235500123508012352208.449574791235240
02:05:0012351751235720123517512357200.290998001235654
02:05:3012357591235759123572712357270.200000001235750
02:06:00-
02:06:3012360331236033123603312360331.160000001236033
02:07:0012370161238198123701612381984.174768161237497
02:07:3012381981238198123706512370650.989999991237379
02:08:0012378501238198123785012381980.600000001238149
02:08:3012377111238198123715212371521.110998001237706
02:09:00-
02:09:3012372911237291123700012370000.509998001237203
02:10:0012370001237562123700012371520.220000001237294
02:10:3012375821237583123715212375830.189700001237397
02:11:0012370001237833123700012378330.290002001237602
02:11:3012378321237832123783212378320.010000001237832
02:12:00-
02:12:3012380001238198123800012381430.570000001238098
02:13:0012377981237890123760712376071.323333581237744
02:13:3012384001238400123840012384000.077091301238400
02:14:0012390001240292123900012402928.424205201239934
02:14:3012404301240789123948012399376.739465851239985
02:15:0012404781240800124047812407990.386000001240531
02:15:3012407981240798124079612407980.300000001240797
02:16:0012407981240798124042112407970.993449561240770
02:16:30124040312410001240102124100018.748411341240773
02:17:0012410001241230124100012412300.173460571241078
02:17:30124123012412301239349123934913.002182031241019
02:18:0012400691240069123954012395400.995430001239591
02:18:3012395401240235123879612388838.444605401239437
02:19:0012396001240109123960012401091.542000001239740
02:19:3012401091241056124000012404415.825639211240612
02:20:00124117412420001240865124086521.109896011241850
02:20:3012411741241329124117412413280.262650001241297
02:21:0012415011241501124051712405170.611589931241181
02:21:30124117612413391239751124026313.128834481239932
02:22:0012407691241000124076912410001.276798441240968
02:22:3012410001241823124100012413392.692501561241199
02:23:0012409041242000124087212420004.420000001241738
02:23:3012408701241604124061612407701.359998001240825
02:24:0012407701241115124077012411151.568100001240895
02:24:3012407711240771124022012402203.756000001240536
02:25:0012402801240447124026312402631.140625001240408
02:25:3012407701241770124077012417700.370000001240890
02:26:0012412661241404124073512414043.326847001241066
02:26:30124140412430001241404124270513.034457551242145
02:27:00124191012427371240782124111912.511082991242361
02:27:3012419341242705124193412427050.859000001242342
02:28:0012429491243292124273212432922.562146911243028
02:28:3012430991243563124309912435132.918381641243472
02:29:00124326512444891242379124324735.043667121243783
02:29:3012432471243510124241112424312.370196291243044
02:30:0012424311243356124139012413901.871355231242130
02:30:3012413901242275124139012415451.154024011241898
02:31:0012418371242392124183712422241.576712951242147
02:31:3012424611242656124183212423352.120563171242324
02:32:0012417811242001124155712420012.870114581241884
02:32:30124155612434211239701124075365.955646121240943
02:33:00124079312409171238220124000049.933639191239368
02:33:30124000012403911238220124011010.048685341239547
02:34:0012403911241221124005212412212.492451171240623
02:34:3012411981241198124119812411980.204000001241198
02:35:0012416341241832124119812411980.665506041241664
02:35:3012413351242000124133412420000.200000161241435
02:36:0012421981243562124200912424414.488753161243002
02:36:3012415711242431124157012415704.370600001241940
02:37:0012411981241198124085012410005.424500001241082
02:37:3012410431241043124062012406201.170000001240680
02:38:0012401901240191124019012401910.130000001240191
02:38:3012404051240405124032312403230.920000131240360
02:39:0012402111241074124021012410680.575145001241000
02:39:3012410681241068124106812410683.555000001241068
02:40:0012409341241749124093412417490.325479011241547
02:40:30124226712448371241680124168120.892082241243492
02:41:0012424521242901124245212429011.322862931242769
02:41:3012425861243596124258612426361.570825071243091
02:42:0012432721243593124323812432380.929667021243257
02:42:3012429631243194124258612430701.839483211242743
02:43:0012426261242626124217112422031.497009381242558
02:43:3012429301243000124291212429400.775200131242928
02:44:0012430821244102124308212441020.516000001243434
02:44:30124335512454491243351124522319.774612931244966
02:45:00124544912464651243748124552251.576517181245518
02:45:3012453021246183124450012445005.317629181244878
02:46:0012445001245183124220212425008.741950171244040
02:46:3012425001244359124156612436313.590878361243219
02:47:0012439861245274124398612442871.329175941244567
02:47:3012447981244798124301512430604.214085881243530
02:48:0012429961244109124296512432962.764321791243543
02:48:3012440011244269124343612436902.589443121243875
02:49:0012436901244523124320512432825.310757221243984
02:49:3012432821244523124328112434866.027329341244079
02:50:0012434861244367124348512440930.789239501243999
02:50:3012438181244207124340012434002.949765511243538
02:51:00124335112434931242700124349310.712056961243232
02:51:3012427011242951124200012420000.984337831242434
02:52:0012420001243447124200012427860.867653291242718
02:52:3012427921243145124225212431450.701272251242986
02:53:0012425571242832124255712428320.165680001242666
02:53:3012437091243709124370912437090.050000001243709
02:54:0012437081244000124370812440000.391390081243724
02:54:3012440001245070124400012450701.103850001244531
02:55:0012451631245163124419212448481.246000001244659
02:55:3012441921244840124341712448401.641135031244552
02:56:00124511412451141239408124300983.271548691242702
02:56:30124301112439601241555124278824.963253491241961
02:57:00124278712433961241114124339628.463408001241799
02:57:3012432201243220124309912432201.400000001243192
02:58:0012432201244530124322012440805.873050091244004
02:58:3012440801244886124406012444993.187098791244407
02:59:0012440501244889124395712439571.708924011244289
02:59:3012441301244891124413012444491.229190401244749
03:00:0012444491244470124346712438642.896181081244046
03:00:3012442001244201124397012439710.536815181244157
03:01:0012441971244203124351412435151.472172501243963
03:01:3012435171243517124263412433445.715635271243089
03:02:0012430441243044124148112421303.591464821242248
03:02:3012418421242152124000412421099.878074001240532
03:03:00124210012421611241245124214112.166788901241329
03:03:3012419691242007124196612420071.190000001241973
03:04:0012421461242146124200112420010.115510001242020
03:04:3012411741241328124058112413283.726600491240936
03:05:0012414301241845124070012407001.150564991241199
03:05:3012403371240673124021812405921.634893341240509
03:06:0012405921240703124059212407000.090320001240652
03:06:3012400001240025124000012400251.296000151240019
03:07:0012400001241130123919812411306.330831641240335
03:07:3012411301241130124093012411300.881600001241129
03:08:0012411761241176124077912408122.440000001240886
03:08:3012402881240288123907212390721.675820981239759
03:09:0012390021239894123900212390991.128100001239741
03:09:30123999012400001236381123655014.407844751237988
03:10:0012372401237708123550012359442.310136031236672
03:10:3012359441236605123594412366050.383024581236309
03:11:0012366051237300123660512368940.791979991236884
03:11:3012371811238000123707212370721.230000181237331
03:12:0012367421237454123615012361503.149647421236621
03:12:3012360001236905123572012362112.738410051236120
03:13:0012363841237348123638412368001.807339981237064
03:13:3012374611237461123714312371430.590000001237359
03:14:0012379521237952123686312368630.499996001237339
03:14:3012368631236866123686312368660.022100001236864
03:15:0012368691236870123682712368270.435760001236855
03:15:3012374981237500123749812375000.458000001237499
03:16:0012375001238250123750012381660.709200131237989
03:16:3012382181238827123811812385902.677700001238282
03:17:0012381661238166123785012378501.005000001237852
03:17:3012376601237912123750012379121.514900001237700
03:18:0012378871237888123552512356308.784380081236497
03:18:3012353371235752123415812351376.951838301234926
03:19:0012344011236376123414812363761.120152331235111
03:19:3012359251235939123443212352835.466812971234934
03:20:0012344321234846123399012339902.312485791234530
03:20:3012341881234188123373712337371.924663841233858
03:21:0012351651235670123460812347294.870000001235210
03:21:3012347601235486123436212348310.654072401234555
03:22:0012347401234740123430012343002.389300001234484
03:22:3012347831235775123473312357750.692164011235310
03:23:0012357951235795123446712349051.416200001234861
03:23:3012351011235101123507312350730.300000001235082
03:24:0012359741236637123597412366371.207800191236240
03:24:3012362791236280123511112351113.370000001235691
03:25:0012350511235051123505012350500.200000001235051
03:25:3012354551235455123500012351400.326096271235153
03:26:0012354011235401123540112354010.020004001235401
03:26:3012347601234760123443212344321.391600001234691
03:27:0012342421234242123424212342420.210000001234242
03:27:3012358001236077123580012360770.300002001236003
03:28:0012360701236070123607012360700.020000001236070
03:28:3012360081236286123536012356602.364994791235664
03:29:0012356451235645123500012350000.301000001235430
03:29:3012354941235494123549312354930.020004001235494
03:30:0012350001235467123500012354670.047613881235283
03:30:3012356361235956123563612359560.781799981235788
03:31:0012360001236159123549412360001.297200051235967
03:31:3012354941235581123530012355810.941746231235473
03:32:00-
03:32:3012360001236830123581012358100.737284341236325
03:33:0012355001235500123488012348802.253470001235304
03:33:3012347021234702123470212347020.100000001234702
03:34:0012347101234710123471012347100.150000001234710
03:34:3012347101234710123458112345810.115000001234697
03:35:0012347681234768123304012330405.482485241233638
03:35:3012335161233516123281012334023.018955961233052
03:36:0012330371233344123289712328971.220000001233199
03:36:30123250012325001230240123192411.005672111231301
03:37:00123164912325001229264122962010.113313481230489
03:37:3012292691230409122850112301895.800236431229419
03:38:0012295381230568122869012305683.131560171229397
03:38:3012303891231325122914212299995.490462991230433
03:39:00123040612327801230406123244510.051219481231815
03:39:3012321891232298123125012318056.353250991231738
03:40:0012308101232313123073712323132.770002121231395
03:40:3012323131233168123231312331681.147000131232703
03:41:0012324651233073123246512330730.449802001232676
03:41:30123280812331411232112123211218.558384361232140
03:42:00123211212333431232081123334317.021630641232174
03:42:30123330412341641233055123416413.310285061233329
03:43:0012345701234570123457012345700.010002001234570
03:43:3012345701234570123416412341640.131000001234272
03:44:00-
03:44:3012342011234484123420012344520.349763181234233
03:45:0012344101234738123441012347071.111988001234422
03:45:3012340901235551123409012354951.515484401234908
03:46:0012354951236514123543412362464.346477501235698
03:46:30-
03:47:0012366541237374123624612373522.706571411236570
03:47:3012371641237164123664212366515.017033501236704
03:48:0012370291237468123702912374682.060001461237056
03:48:3012374681238140123728512381405.982099601237686
03:49:0012383231238455123766512379073.434916881238256
03:49:3012382901238290123793712379370.230016001238059
03:50:0012382901238457123828912384571.069994001238290
03:50:3012384571238457123829012382900.219998001238442
03:51:0012380011238001123800012380011.189921881238001
03:51:3012380001238001123791712379170.790066001237993
03:52:0012379201237924123712512371250.363000001237568
03:52:3012369411237560123648812368621.027150111236962
03:53:0012363511236785123416012362185.606797061235145
03:53:3012355831236219123546012362190.249902001235579
03:54:0012362151237250123621512370342.234942661236668
03:54:3012369721237250123670012372500.233090421236975
03:55:0012371391237139123676012371030.325943591237097
03:55:3012371201237120123712012371200.415029001237120
03:56:0012371201238321123712012373354.204019411237398
03:56:3012379571238970123795712389702.944370521238449
03:57:0012389701238970123834312383431.877031251238415
03:57:3012381211238810123753912375390.968075421237845
03:58:00-
03:58:3012382431238641123824212386410.158001301238247
03:59:0012386401238641123864012386410.200000001238641
03:59:3012386411238809123864012388090.120024001238649
04:00:0012388091238809123880912388091.091776401238809
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00124046012414491240460124144917.873759721240638
04:12:3012408281240828123969912406126.664617361240431
04:13:0012406441241070124064412410700.739999981240904
04:13:3012410981241554124109812415540.128308001241366
04:14:0012415491241670124109812416704.788957001241395
04:14:3012413311242540124119112425405.304411851241682
04:15:0012425401242856124197812427195.680975001242537
04:15:3012427191242932124271912429320.420000001242757
04:16:0012423611242361124172512417272.320361231242316
04:16:3012417271241727124172712417270.330200001241727
04:17:0012417241241727124139912415493.466791571241638
04:17:3012415491242000124154912420000.301500001241699
04:18:00-
04:18:3012416921241692124152312415241.669999991241644
04:19:0012415231241523124061212406125.458908261240861
04:19:3012406121240915124061212409150.400000001240688
04:20:0012409121241098124091212410981.327800001241030
04:20:3012409911242500124084612425002.434000001241287
04:21:0012422091242498124220912424980.239109001242427
04:21:3012424991242719124249912427193.899000001242687
04:22:00-
04:22:3012427191242755124250012427552.613197801242537
04:23:0012428201242820124248412425500.851095121242501
04:23:30124282012447101242820124471012.051940391243581
04:24:0012447101244710124330212441292.906867061243954
04:24:3012440631244204124403212441961.220000001244147
04:25:00124423612450001244196124500020.862265831244840
04:25:30124500012472161245000124721629.019194201246224
04:26:0012471241247400124624212463689.210136461246880
04:26:3012464361248000124636912480007.696754611247266
04:27:00124800012489991247690124899917.543986231248432
04:27:3012489991248999124899612489971.530604961248999
04:28:0012489981248999124816212489117.392476341248840
04:28:3012488611249800124799112498008.740750681248895
04:29:00124990012500001248423124842317.607074711249857
04:29:3012480621249187124801112488713.475631461248561
04:30:0012499991250000124899612489962.055153461249958
04:30:3012494021249731124939812497313.560000001249566
04:31:0012499091249913124600012465945.025443621247650
04:31:3012460001247440124518812474396.255521331246336
04:32:00124686712484301245442124756617.147644501246791
04:32:3012484291248587124744012485874.438861391248028
04:33:0012485701249877124857012498772.541029991249427
04:33:30124987712505001249711125025670.140193791250001
04:34:0012505001251234125000012512348.613448651250620
04:34:30125123412538001250850125380019.186994711252370
04:35:00125400012550001252140125356033.075196411254223
04:35:3012529101253598125148512526784.041560271252266
04:36:0012526781254421125200212536308.459932571253365
04:36:30125422212552421253720125502111.789771571254729
04:37:0012542971254592125185112523206.550868311252707
04:37:3012538001254139125295612531043.527765971253764
04:38:0012538051254139125295112541381.280538371254010
04:38:3012540041254205125230012542037.061097251253307
04:39:00125420312555391254203125553910.277568411255166
04:39:30125555012565391255288125618412.082593421255991
04:40:0012565011257550125565612572928.392076241256601
04:40:3012567981257550125679812571663.950310911257379
04:41:0012574731257550125700012575493.380937991257348
04:41:3012575491257859125557112560858.341199491256901
04:42:0012555701255570125364012536408.252060651254171
04:42:3012536401254376125364012542672.078763361254001
04:43:0012542671254359125364012543593.157754001254001
04:43:3012543581255503125430912547106.355200301254928
04:44:0012552611255690125483612555003.238000001255422
04:44:3012552611255414125364012552268.992358431254647
04:45:0012550001255400125451012545103.412054991254905
04:45:30125451012545101251168125116913.917882721252353
04:46:00125116812545101250629125383312.615459521252792
04:46:3012529131252913125189012526792.502699991252319
04:47:00125192612519261249241125028720.736066541250589
04:47:3012495101249510124711612471164.513638131248753
04:48:0012479521250496124795212502004.439384021249337
04:48:3012504961251560125003812509791.816581301251133
04:49:0012502561251560125025612513823.266056691251360
04:49:3012510001252000125100012516851.322439291251564
04:50:0012516851251925125100012510000.407127351251215
04:50:3012510011251001125031812510001.955436811250927
04:51:0012508161250968125081512509651.306412441250927
04:51:3012502581250725125025612502561.350900001250407
04:52:0012507471250816124935112493514.331640021249901
04:52:3012490411249584124871312489643.648000261249111
04:53:0012489751250256124897512493511.812149311249753
04:53:3012499051250001124932912493293.367849851249903
04:54:0012491511249329124824212482423.085709001248624
04:54:3012480951249812124765012498125.346941021248457
04:55:0012497251249880124972412497253.530000131249800
04:55:3012489111248911124862012486201.810000001248721
04:56:0012491441249144124861912486201.104625001248708
04:56:3012491441249144124800012480003.339350001248321
04:57:00124800012480001246000124600010.175650001247006
04:57:3012460001247766124600012474295.893957711246900
04:58:0012474291248001124742912480012.165025041247726
04:58:3012484181251360124841812513603.015780041250198
04:59:00125032412518891248510125026713.748802161251556
04:59:3012508771250877124940712495102.382310001249706
05:00:0012499241252000124992412517005.587576151251164
05:00:3012520001252370125179912523702.089842561252109
05:01:0012524121253025125193412530254.580445051252601
05:01:3012532601254695125325912536993.389058241253729
05:02:0012540021254002125249312540023.703950001253379
05:02:3012547081255445125400212540326.730679101254637
05:03:0012550581255436125439012548720.452802001254781
05:03:3012548591254859125402012540201.279000001254259
05:04:0012540201254078125316312531633.278002001253736
05:04:3012540761254188125407612541880.220000001254137
05:05:0012540201254020125379912538000.340000001253897
05:05:3012533111253344125287012533443.976000001253180
05:06:0012528701253224125192012532243.077992001252524
05:06:3012525851253549125215912535494.740083961252554
05:07:00-
05:07:3012524381252438125192012519202.309999991252223
05:08:0012519191252927125191912528973.370000001252227
05:08:3012536311253631125363112536310.010000001253631
05:09:0012536301254000125363012536484.399964361253733
05:09:3012536481254000125300112536082.411150061253737
05:10:0012540001254000125205012530196.877290111252832
05:10:3012520001252037125192012520370.180000061251980
05:11:0012520001252000125192012519200.500000001251936
05:11:3012514811251481125115612511560.980800001251439
05:12:0012512811253570125116612535703.721000001252442
05:12:3012529341252934125276712527670.809999971252864
05:13:0012527681253593125255112525510.851000001253191
05:13:3012525511252551125255112525510.210000001252551
05:14:0012525511252551125172012517202.010000001251904
05:14:3012517201252356125150212515022.396564191251938
05:15:0012515951252421125159512524210.210000001251634
05:15:3012525511252551125188812518881.110000001252178
05:16:00125150212515021246850124685021.021801681248950
05:16:30124685012481871244646124464610.348343821246665
05:17:00124425012447331240444124232029.135039871242480
05:17:30124360812452421243030124504910.231993581244670
05:18:0012458211246462124438412464619.529615061245559
05:18:30124685612482801246800124740210.075284881247748
05:19:0012474031248271124629312470204.495295311246939
05:19:3012470201247707124702012471250.471423001247318
05:20:0012480991249220124717112492202.181233571248326
05:20:3012493891249970124922012497532.461667501249639
05:21:0012497221249959124848012490056.131001601249340
05:21:3012491271249968124832712483276.531300001249301
05:22:0012486411249127124859112488611.013125131248949
05:22:3012488611248897124886112488960.283000001248878
05:23:0012488961249615124887812496150.790800001249085
05:23:3012496151250517124961512505173.324000061250059
05:24:0012505181250518124898012503425.440584091250071
05:24:3012499211251287124992112512711.127800001250779
05:25:0012513591251359125000012501522.983106811250709
05:25:3012501521251001125015112509622.061488021250873
05:26:0012513541251832125104312516004.671255901251532
05:26:3012516001251600124976812509152.359242121250648
05:27:0012512751251699125127512516990.180000001251628
05:27:3012516991251849125039212503923.309797981250994
05:28:0012507871250788125078612507881.256697011250788
05:28:30125150012520001251085125200016.631785051251635
05:29:00125190012545681250573125456816.565357641252622
05:29:30125427512555551253442125475211.514550781254801
05:30:0012547491257214125437812568368.050718241256291
05:30:3012568371257788125521712552179.683268631256313
05:31:0012563771256377125414212541428.317494951254931
05:31:3012548651256143125486512561435.758271901255542
05:32:00125614312569911256071125699127.230866701256442
05:32:3012569911258268125699112572068.639339631257656
05:33:0012571751257175125600012562846.071003931256594
05:33:3012562851256285125600012560001.764528311256048
05:34:0012557461256541125570312565414.002232471255977
05:34:3012562851256285125600012562851.171900001256280
05:35:0012560001256000125570312557030.792339991255713
05:35:3012557031255703125508012550801.048790001255132
05:36:0012550781255079125501512550792.050000001255076
05:36:3012549641255015125333012534445.315800041253891
05:37:0012534351253435125343512534350.190000001253435
05:37:30125343512539071253329125333036.583393811253338
05:38:0012533301253330125277912528606.399891051253161
05:38:3012528601252994125192612529946.096779591252423
05:39:0012525051253330125250012533304.456203401252833
05:39:3012539071255287125390712549980.659202091254477
05:40:0012545071254987125407112540711.000300001254577
05:40:3012549261256359125492612555681.801210111255645
05:41:0012553851256359125507312563591.166720031255683
05:41:3012563581257253125622312572534.193110751256844
05:42:0012572491257253125500012556754.213118001255822
05:42:3012555591255927125555912559201.070000001255793
05:43:0012560551256634125550812566341.523604001255618
05:43:3012566351256766125400012548218.996611171255038
05:44:0012549631255539125479012549974.443147371255004
05:44:3012550001255000125400012544722.778327701254316
05:45:0012544721254472125447212544720.090000001254472
05:45:30125429312543421251820125399915.556960061253118
05:46:0012543191254500125400012542741.963500231254342
05:46:3012547401255920125474012553903.146106371255227
05:47:0012553341255770125450012554281.424662621255091
05:47:3012556561255657125565612556570.363000001255656
05:48:0012556551255655125438812543881.662910511254889
05:48:3012543871254387125427412543050.403840001254345
05:49:0012549401254999125493712549990.809000001254975
05:49:3012548541254997125482112548211.441000001254865
05:50:0012548961254896125482012548210.970002001254821
05:50:3012548211255253125482012548213.413216211254851
05:51:0012548211254821125394012539402.932864631254395
05:51:3012539401253940125214612521463.005447371253531
05:52:0012528831252900125200012528911.638695121252516
05:52:3012525381252538125200012521501.240000001252148
05:53:0012517501252186125031812521868.335027451251268
05:53:3012521851253331125206012533312.720999991252484
05:54:0012533311253331125216412521640.044000001253229
05:54:3012522281252908125222812529080.209872011252550
05:55:0012531451253161125302612530600.610002001253141
05:55:3012523611253016125216412528312.239996021252326
05:56:0012526251252625125166012520193.422004001251916
05:56:3012520411252625125152512525250.860008001251983
05:57:0012525241253226125252412530480.817002001252631
05:57:3012535151254000125264212526422.140849781252872
05:58:0012533081253308125330812533080.200000001253308
05:58:3012533391254821125318212548212.474301501254339
05:59:00125500012564151255000125525514.607367771255600
05:59:3012552551256000125501712560001.456107001255270
06:00:0012560001256000125518012551800.509000001255196
06:00:3012551811255967125518012557380.220002001255242
06:01:0012560001256000125600012560000.954892101256000
06:01:3012560001256000125573812560004.132684431255804
06:02:0012559991256000125599912559992.280000001255999
06:02:3012560001256000125518012551801.010400001255700
06:03:0012549601255353125458012545801.325725001254885
06:03:3012546211254621125458012545800.216000001254617
06:04:0012545801254975125400012540007.280805081254552
06:04:3012549441255830125480312548031.030000001255713
06:05:0012550091255590125500912555900.880004001255140
06:05:3012560001256970125600012566963.995036351256439
06:06:00125697012580001256530125800019.449552711257332
06:06:3012578001258226125730312579242.420352201258050
06:07:0012571391258268125700012582685.547986161257276
06:07:30125826812588001257566125756610.374627381258432
06:08:0012579481257948125794812579480.100000001257948
06:08:3012582701258888125803312588883.941303991258457
06:09:0012580841258888125794812580602.915712991258714
06:09:3012585801258888125858012588883.748756971258662
06:10:00125858012588481257290125729010.394881531258356
06:10:3012576971257752125621012577045.233651861257058
06:11:0012577041258233125770412580970.550915731258109
06:11:3012580971258688125776812586883.043424051258130
06:12:0012580981258700125809812586990.554706661258680
06:12:3012586991258700125845012587002.309502771258699
06:13:0012584491258699125844912586990.577240111258474
06:13:3012581291258129125740212580622.663765881257852
06:14:0012580621258620125771412584292.962051751258319
06:14:3012584291258700125842912587002.288651871258571
06:15:0012587001258888125804012580400.737467381258826
06:15:3012588851258889125888512588891.211400001258887
06:16:0012580471258083125804512580450.283661551258056
06:16:3012580861258192125740212581922.763837951257896
06:17:0012582421258242125739912573992.550460051257495
06:17:3012574481257458125700012570001.276085941257335
06:18:0012570001257799125700012577992.144101851257744
06:18:3012578601257860125778012577991.176623811257798
06:19:00125778012577801255330125533027.391647091256692
06:19:30125538712553871251920125472912.323807821253617
06:20:0012544101255991125441012555446.228253801254912
06:20:3012554521255538125490312549031.625100781255080
06:21:0012549031254903125379912537993.973492221254663
06:21:3012537991254193125358012535801.839926421253946
06:22:0012535801253580125275312530007.286051471253133
06:22:3012530001253430125187012534306.366655531252498
06:23:0012534301253996125343012539961.725400001253660
06:23:3012539361255447125393612554474.055294001254720
06:24:0012554471255448125469512550002.246997061254799
06:24:3012550001255000125472212547230.309674201254799
06:25:0012547241254724125472312547230.021000001254723
06:25:30125539512555711254723125488912.951900001254754
06:26:0012548891254889125488912548890.070000001254889
06:26:3012548891255120125472212547240.905328741254777
06:27:0012545001254500125400012540001.944475001254177
06:27:3012540001254302125345612534573.525569801253831
06:28:0012534561253456125308312533850.557000001253243
06:28:3012530831253505125250212525320.350990001253160
06:29:0012525021253316125222912532771.931451041252569
06:29:3012522651252799125200012527992.996724071252146
06:30:0012520501252528125169312516933.158039991251921
06:30:3012518421252381125184112518422.304500001251938
06:31:0012518421252380125150212515021.091500001251978
06:31:3012515021252380125145012523802.718700001251895
06:32:0012522281252727125156212524952.368971621252502
06:32:3012532281254500125322812545006.438002001253618
06:33:0012544991254500125449912545001.202004001254500
06:33:3012545001256082125450012560823.323398521255179
06:34:0012561501256229125581212558122.249139601256099
06:34:3012558121255812125542112554210.977850001255726
06:35:0012550001255389125461412547252.750000001254897
06:35:3012541411254677125414112541410.045000001254201
06:36:0012541421254181125400012540000.720000121254049
06:36:3012532801253280125328012532800.030000001253280
06:37:0012536861253687125331112533110.432400001253678
06:37:3012536871254141125328012541412.963900001254005
06:38:0012541041254104125410412541040.010000001254104
06:38:3012546521255063125465212550630.422100001254878
06:39:0012550181255018125425112547180.444126561254608
06:39:3012548151254815125481512548150.002600001254815
06:40:0012547181255090125419112550890.636990001254990
06:40:3012550901256540125509012565401.974368631255614
06:41:0012563891256389125536112553611.549400001255952
06:41:3012561641256164125586612558670.441700001255873
06:42:0012555101255842125536312553630.818900001255479
06:42:3012553611255361125536112553610.301100001255361
06:43:0012545801255012125420912542512.406400001254464
06:43:30125429012542901252218125221810.663201401253241
06:44:0012520961253150125209612530001.679000221252758
06:44:30125233512523761249380124962317.529805141250547
06:45:00124960812525491249607125254914.904245441250856
06:45:3012525491252550125167012516713.731504261252281
06:46:0012514621252068125023512502354.833324741251203
06:46:3012502351251167125023512511670.180701501250294
06:47:0012510001251000125026412508590.361920001250988
06:47:3012508591250859124997112500002.394370581250082
06:48:0012496701250135124967012501351.550500001249859
06:48:3012502521250252124920012492003.273597401249524
06:49:0012492011249201124900012490002.251878131249164
06:49:3012486771248749124867712487490.167990001248738
06:50:0012490001249594124878112489662.321880001249413
06:50:3012500681250510125000012505101.052400001250004
06:51:0012505801252000125058012514454.740980091251267
06:51:3012520001252000125090112510860.673000001251712
06:52:0012514451251445125051012510642.064010001250996
06:52:3012513691251369125106412513490.070002001251270
06:53:0012505101250510124953012499692.452079161249828
06:53:3012498961249926124916012491601.648862311249529
06:54:0012491601249160124811112487712.654547561248513
06:54:3012482951248370124799412482941.798750071248070
06:55:0012480001248781124799912487813.906957261248254
06:55:3012491211250027124912112492494.647408261249561
06:56:0012499351249936124987812499090.365000001249913
06:56:3012492501249905124872012487203.764999991249227
06:57:0012480001248222124765412479100.589022091247960
06:57:3012480011249316124800112491561.736600261248741
06:58:0012494461249871124940112495653.836844541249780
06:58:3012495651249565124956512495650.600000001249565
06:59:0012495651249565124956512495650.013900001249565
06:59:3012491561249991124915612491560.330000001249753
07:00:0012490011249676124900012490004.124736211249239
07:00:3012490001249001124773912477394.990362791248685
07:01:00124766012478761246293124629312.704643651247312
07:01:3012476311247660124662912466290.801157441247253
07:02:0012469991248000124662912480001.391830001247534
07:02:3012480001249591124800012495913.562519541249280
07:03:0012497721249772124812812481282.710262301249304
07:03:3012488251248857124748012477643.162887811247994
07:04:0012474811247830124704412470441.769200001247411
07:04:3012475001247500124629312466261.440570001246825
07:05:0012468201246820124612712467730.847044621246603
07:05:3012466251246643124511112451113.517685601245790
07:06:00124511112451121243930124453610.232450791244645
07:06:3012448581244946124431412445001.942680251244724
07:07:0012445031245000124450012450007.341028761244705
07:07:3012449931247920124499312479207.883893951246449
07:08:0012479201248537124792012479211.559497811247927
07:08:3012479211248468124764512476450.572078711247890
07:09:0012484601249420124846012487833.014375241249091
07:09:3012485001248783124850012487830.318700001248527
07:10:0012487841248820124878412488200.194000001248819
07:10:3012488201250290124882012502905.692680241249878
07:11:0012497821251001124978212509827.993774911250484
07:11:3012510001251000125100012510001.977809211251000
07:12:00125100012510001250004125000410.546096781250959
07:12:3012500051250775125000512507750.371202001250234
07:13:0012507751251229125077412507752.743100001250976
07:13:3012507751250775125077512507750.280000001250775
07:14:0012507751250775125077512507750.001000001250775
07:14:3012512351251613125123512515000.416477781251324
07:15:0012515011251834125128112512810.858520801251496
07:15:3012512801251280125077512507754.982000001251064
07:16:0012507751250775124920012492003.664006001249742
07:16:3012495691249775124804312485552.652997161248744
07:17:0012480001249173124777512491730.562270091248440
07:17:3012491731250656124903812506560.481911011250246
07:18:0012506531251500125065312515008.193093111250998
07:18:3012514151251500125065412506541.105922421251313
07:19:0012508181250964125004512500451.401000131250868
07:19:3012507031250703124992712504320.368276561249987
07:20:0012495591250165124900012490005.343506001249281
07:20:3012493851249385124798512484771.132994161248733
07:21:0012484781248478124798612484040.062998001248074
07:21:3012484781248478124581012461139.732533351247063
07:22:00124540112467701243713124676910.968234331245362
07:22:3012466621247420124592312474204.743045941246592
07:23:0012472041248565124720412485652.706793201247433
07:23:3012486261248626124668112474445.112619091247185
07:24:0012475921247592124581412467153.147170281246378
07:24:3012469301247500124679412469006.809905001247356
07:25:0012467901246790124600112464371.372320001246369
07:25:3012464371247420124643712474201.101412001246750
07:26:0012475601248000124713412480001.111260121247166
07:26:3012483511248511124835112483512.775850061248353
07:27:0012480031249069124800312488100.962016701248808
07:27:3012490691249106124835112491053.316900001248768
07:28:0012491031249105124831212491050.429700001248408
07:28:3012493621249397124858512485850.546104001249064
07:29:0012483011248341124830112483410.190000001248309
07:29:3012483411248538124703012475823.313989001247692
07:30:0012477571247836124694212469422.289001001247313
07:30:3012472771248579124727612485791.005966241247808
07:31:0012486751248875124867512488750.130004001248692
07:31:3012486141249150124838712491502.337403281248831
07:32:00124835112500001248351125000010.398902481249892
07:32:3012496971249697124810412486680.664274011248811
07:33:0012486731249301124867312491132.698050001249003
07:33:3012488691249240124845312484532.636796671248868
07:34:0012481401248549124787512484773.046896001248396
07:34:3012485091248549124813912481391.679859001248344
07:35:0012480101248294124801012482942.099966131248024
07:35:3012482941248657124814512485030.539286011248398
07:36:0012481461248762124814612487621.139000001248529
07:36:3012489831249900124898312499000.989939251249434
07:37:0012498921250260124989212502600.889800161250011
07:37:3012503801250935125026012509352.460000001250395
07:38:00-
07:38:3012509351251001125061712506171.116000001250822
07:39:0012506171250617125008012506160.946094891250350
07:39:3012506161250999125008012509433.994400561250229
07:40:0012509431250943125061712506170.651099441250942
07:40:3012500961250373124957512503601.437588201250215
07:41:0012502321250232125023212502320.069996001250232
07:41:3012502321250232125023112502320.717699001250232
07:42:0012502311250232125023112502320.272004001250231
07:42:3012497781249778124900012490001.683470001249128
07:43:0012489901248990124850112485010.079994001248664
07:43:3012480001248180124783612478360.297592001247881
07:44:0012481801248487124788812484870.650000001248401
07:44:3012484871249200124848712492000.201000001249196
07:45:0012487401249199124859912491997.531500001249095
07:45:3012491981249200124919812492003.820000001249200
07:46:0012492911249500124929112494860.278000001249475
07:46:3012494851250000124948312500000.758281271249667
07:47:0012500001250000124974412500004.240718911249969
07:47:3012502321250232125023112502310.708214711250232
07:48:0012497541250000124975412500000.007890001249941
07:48:3012500001250001125000012500010.594000001250001
07:49:0012500001250001125000012500010.641000001250000
07:49:3012500011250001124978712498380.060000001249799
07:50:0012502001250232125020012502321.210072051250231
07:50:3012503571250649125035712506490.350000001250634
07:51:0012506491250649125064912506490.185546001250649
07:51:3012506491250999125064912509990.420000001250914
07:52:0012506491250999125064912509990.846170001250984
07:52:30125099912511641250999125116410.429960001251002
07:53:0012512321251500125123212515001.029900001251322
07:53:3012518431252100125168812521001.649200111251950
07:54:0012521001252101125116412511645.997077611251721
07:54:3012514671251867125116412511650.536175001251383
07:55:0012517011251701125116712511670.043998601251252
07:55:3012516851252100125150412521000.562380001251677
07:56:0012521331252499125168312516830.556380001252339
07:56:3012525001252500125197912525001.960142001252394
07:57:0012525001252500125198612519860.573000001252033
07:57:3012517611252000125140012514914.999147021251658
07:58:0012516961251696125123212512320.230800001251297
07:58:3012512341251235125123312512350.370000001251234
07:59:0012512371251904125123712519040.234000001251634
07:59:3012519981251998125175912517590.127590001251948
08:00:0012519041252225125100012510006.061810001251474
08:00:30125100012510001250003125000312.476191701250976
08:01:0012500031250003125000312500030.100983001250003
08:01:3012505851250753125058512507220.220000001250728
08:02:0012510641251065125106412510650.360000001251065
08:02:3012507231250723125018412501841.311994001250676
08:03:0012502151250954125018512509540.217600001250249
08:03:3012500031250732125000012500016.608515621250513
08:04:0012500011250001124976112497611.309099241249994
08:04:3012497611249761124919812495000.389919691249574
08:05:0012491981250472124900012504722.106491261249801
08:05:3012504721250472125042012504210.231000001250428
08:06:0012504211250472125039212503921.139997001250406
08:06:3012503921250392125039212503920.500000001250392
08:07:0012507041251236125070412512361.276343171250958
08:07:3012514201251715125142012517150.920000001251430
08:08:0012517151252000125142012520003.532470531251701
08:08:3012520001252000125171612520000.228622301251827
08:09:0012520001252000125171512517161.250270451251824
08:09:3012517161251716125123812512381.023571571251606
08:10:0012512381251715125123812512380.090996001251610
08:10:3012517151252000125115312511530.513988601251714
08:11:0012511531251153125000012500000.712872001250540
08:11:3012500001250392124961112496110.921153131249871
08:12:0012497501250000124950112500000.593656011249749
08:12:3012500001250331125000012500001.319981341250003
08:13:0012500001250696125000012506960.840428271250235
08:13:3012500011250696125000112506960.361022041250407
08:14:0012506961250719125000112506951.590451251250689
08:14:3012506951251281125069512506950.367000001250713
08:15:0012506951250702124961112496118.985844401250306
08:15:3012496111249611124900012491114.359461461249450
08:16:0012491111249590124849812495906.481296891249112
08:16:3012488781249590124887312488780.349988501249058
08:17:0012495901249590124903112490310.058322551249294
08:17:3012489041249032124887312490310.352908291248978
08:18:0012490311249031124859912485990.016585001248770
08:18:3012485991249238124849912485990.874850001248603
08:19:0012485991248600124859912485992.072382491248599
08:19:3012485991248800124838912483893.479413141248569
08:20:0012483891248773124800312487730.511304371248293
08:20:3012480051248775124800512480050.467700001248588
08:21:0012492151249215124921512492150.001000001249215
08:21:3012489761249105124800312480070.924987201248857
08:22:0012480061248982124800612489820.290000001248725
08:22:3012487521248999124801012480140.246998001248522
08:23:0012480141248971124801412489690.090000001248758
08:23:3012489691249000124828312488060.333692131248954
08:24:0012488091250002124880812499301.839600001249708
08:24:3012500021250633125000212506210.140600001250358
08:25:0012512231251223125035812503600.721673371250964
08:25:3012503661251295125036012503600.335000001250406
08:26:0012503611250400125036112504000.198793121250371
08:26:3012504001250676125000012500001.530339821250339
08:27:0012500001250000125000012500000.233280671250000
08:27:3012500001250599125000012500000.231388001250154
08:28:0012500001250001125000012500010.280492841250000
08:28:3012500001250351125000012500001.240933861250091
08:29:0012500001250000125000012500001.223779611250000
08:29:3012500001250344125000012500000.234837001250036
08:30:0012500001251000125000012509993.982982121250606
08:30:3012507551251500125075512507551.591166311251369
08:31:0012509991251567125099912511245.076424701251488
08:31:3012517001252300125135712523003.262955151251879
08:32:0012523001252300125166112516611.427525001252099
08:32:3012516631251663125165012516500.221249241251652
08:33:0012516501252000125088912520000.543611651251655
08:33:3012521241252124125166112516620.510000001251818
08:34:0012516621252300125166112523002.848000001252226
08:34:3012522991252500125166312516711.709738021252162
08:35:0012516711252000125143012514300.689956001251695
08:35:3012514061251868125102012516410.816884511251459
08:36:0012515331251597125153212515320.220000001251571
08:36:3012508901250890125061112506110.533282671250837
08:37:0012513201251430125061112514301.418674361251269
08:37:3012512671251611125061112506121.788868831251205
08:38:0012506121250613125040012504000.662438751250608
08:38:3012504001251489125040012514890.399178051250663
08:39:0012514881252086125148812520865.250857211251574
08:39:3012520861252086125200112520140.199599171252015
08:40:0012520161252499125201612524990.261000001252233
08:40:30125217512525001252000125250013.490000001252042
08:41:0012525001252500125250012525000.015000001252500
08:41:3012524871252500125221912524000.530976811252427
08:42:0012525231252554125128812516442.562725131251651
08:42:3012521921252196125086812508682.146729801251336
08:43:0012514771252197125092112521970.519000131251292
08:43:3012521961252196125219612521960.200000001252196
08:44:0012520171252018125128812520181.021866881251845
08:44:3012520181252631125181812521960.640997261252401
08:45:0012521961252500125160012524492.204961831252208
08:45:3012520181252496125092212511153.996978591251685
08:46:0012521821252183125137412519522.589573821252163
08:46:3012518491252949125174012529495.351019401252177
08:47:0012529491254000125294912540007.674038461253252
08:47:3012540001254000125262312530392.197994011253365
08:48:0012530331253939125303312532052.561791161253484
08:48:3012539991254000125349712540000.603000001253517
08:49:0012539991254000125370512540000.376994001253998
08:49:3012540001254000125370512540009.007419021253998
08:50:0012540001254036125370512540311.098189201253912
08:50:3012539991253999125285012533104.112716281253240
08:51:0012532181253999125321812538881.368998991253627
08:51:3012537651253765125286812533901.029895411253345
08:52:0012533901253765125286912537650.532694831253430
08:52:3012538881254000125345112534510.267600001253713
08:53:0012534001253452125339412534511.308875981253447
08:53:3012534511253855125345112538550.402993001253654
08:54:0012539991253999125365912536591.195000001253983
08:54:3012540001254000125317812540005.492782981253572
08:55:0012539991254000125362612540000.936149621253997
08:55:30125400012554801254000125481611.827479701254873
08:56:0012548731254873125429012542901.823409681254764
08:56:3012542901254345125403812543411.192492751254210
08:57:0012544031255317125440312553170.469999991255122
08:57:3012548001254909125406712541463.668207631254342
08:58:0012544241254493125406712540673.426407621254321
08:58:3012540671254146125400012540672.230842851254037
08:59:0012540671254067125300012530005.909837801253710
08:59:3012532901254500125309012532714.816656751253965
09:00:0012532711253271125255012527596.266631281252933
09:00:3012527581253817125250012530008.138184281252743
09:01:0012530001253250125300012530010.622774661253020
09:01:3012530011253882125300112538820.250550001253324
09:02:0012544991255555125439312550007.716590341254953
09:02:30125500012558671254576125586715.311053371255588
09:03:0012558671255867125450512558496.905151321255657
09:03:3012550361255050125439412548236.373625011254759
09:04:0012543941255331125405112545204.220966681254788
09:04:3012548071255500125436012555002.364131911255097
09:05:0012554991255501125507512554991.588469021255481
09:05:3012552011255867125520112558067.879410781255754
09:06:00125580612572201255806125603639.997994361255937
09:06:3012566591256999125581012559347.661969611256509
09:07:0012565541256590125541812554180.250996001255894
09:07:3012551521256444125502612561023.442998001255976
09:08:0012555891256500125558912565003.157892001255996
09:08:3012565001256500125638512565001.049209381256441
09:09:0012561021256499125593412564531.523962471256167
09:09:3012564991257000125649012570002.551457531256603
09:10:00125700012570001255588125626913.641801211256277
09:10:3012563391256990125585012558504.121683211256419
09:11:0012566131257000125602812560282.180110391256615
09:11:3012568361257000125650112570000.653811801256984
09:12:0012570001257000125662012570002.153350351256930
09:12:3012569391257138125650012565005.295653791256835
09:13:0012565001257000125600012560018.006636851256599
09:13:3012567531257000125600012570002.052996891256663
09:14:00125687712570001256877125700018.814455641257000
09:14:3012571441257542125700012575425.990346421257272
09:15:00125750212575421256215125650018.404309001256994
09:15:3012562151256900125500012569009.212005451255801
09:16:0012565991257535125599312559937.214923231256978
09:16:3012560001256001125600012560011.059998001256000
09:17:0012560001256050125500012550005.861062591255621
09:17:30125503212550331253000125300014.446734991254417
09:18:0012538151254375125373012543741.450000001253978
09:18:3012543751255014125320212536947.293392621254144
09:19:0012539191254374125344012534401.452251381253544
09:19:3012541491255000125414912545004.288986001254963
09:20:0012545001254500125256012525608.613733691253349
09:20:3012525601252928125168012525768.911901821252386
09:21:0012523881253553125229212525763.682623731252792
09:21:3012525761253162125214412531622.412308731252537
09:22:0012528061252978125230112525002.480592381252480
09:22:30125250012525001250000125053332.769673971251075
09:23:0012506371252420125063712519077.472180001251827
09:23:3012518181252850125099312528504.683372111251831
09:24:0012524761253017125188112530174.392797891252531
09:24:3012530981253098125188112519143.662118021252082
09:25:0012519171251917125183412519147.525371461251880
09:25:3012517801251880125178012518800.600800001251811
09:26:0012518801254151125188012541518.643956351253374
09:26:3012541511254151125288512528850.419463731253324
09:27:0012530011253378125241712531692.453202411253010
09:27:3012530561253186125235212530602.780123731253101
09:28:0012530601253169125280912530601.736500001253025
09:28:3012530601253543125281112528111.341571001253439
09:29:0012528111254060125281112540600.429146821253681
09:29:3012537681254300125360112540001.779987891254154
09:30:0012533781254000125306112540002.348060001253696
09:30:3012540001254000125306012530602.708000001253490
09:31:0012528091253378125280912528092.043824661253034
09:31:3012525581253000125149012514906.414977931252126
09:32:00125160012518701251030125159611.239425131251516
09:32:3012510301251092125100012510350.370975701251034
09:33:0012510021251035125077712510005.798024301250988
09:33:3012506441251053125000012500001.993897611250079
09:34:0012500001250890124995412508906.433097201250237
09:34:3012508891252075125082612510434.513524451251552
09:35:0012515301251814125104112510410.972300001251540
09:35:3012509001250900125030612505010.628997891250464
09:36:0012506561251119125065612508860.924502501250919
09:36:3012515001251900125145512517020.451642451251612
09:37:0012517021252000125170212520001.088210001251946
09:37:3012520001252292125145512514550.972100001251968
09:38:0012510001251112125040012504000.445800001250507
09:38:3012506561251244125040012505502.267658951250736
09:39:0012505511251786125055112511191.579989991251567
09:39:3012514911252000125148912520001.114540001251717
09:40:0012514911251491125103312510330.411000001251168
09:40:3012514891251522125055012505504.367010001251171
09:41:0012506561250964125000112506002.058800001250388
09:41:30125060012506001250000125000015.835937111250017
09:42:00125000012500141249331124968113.734763311249929
09:42:3012492931251457124929312514574.692747891250380
09:43:0012514571251967125038312503834.783360131251129
09:43:3012503831250977125038312505983.255497721250430
09:44:00-
09:44:3012506291250630125038312504000.562500001250574
09:45:00125040012504001248500124880621.500677111249770
09:45:3012488061250383124880612499788.964510001249490
09:46:0012503831251670125038312507543.371418161250877
09:46:3012509321251685125090012516851.108345891251172
09:47:0012511181251830125105612518301.894989491251372
09:47:3012518531252272125177012518056.041329361251969
09:48:0012518731252000125187312518741.283000001251993
09:48:3012523011252301125194212521302.764797891252200
09:49:0012522611253000125226012530003.950000001252681
09:49:3012530001253061125226012522605.257395621252550
09:50:0012522601252510125226012523160.971958021252341
09:50:3012523241253060125226012529292.385169991252512
09:51:0012529291252929125292912529290.014400001252929
09:51:3012528671252898125232512523251.015997891252567
09:52:0012523251252325125232512523250.209997891252325
09:52:3012523261252326125232512523252.877680021252325
09:53:0012523251253000125232512530003.462098131252896
09:53:3012532001253260125300012530181.448000001253054
09:54:0012533471253370125334712533700.100000001253365
09:54:3012533471253347125296212530002.178000001252994
09:55:0012530001253000125232512523254.513675941252342
09:55:3012523251252540125226012522601.873955681252287
09:56:0012522601252260125200012520004.367324981252235
09:56:3012520001254094125200012540944.492351391252674
09:57:0012537351253735125171412517141.502238991252355
09:57:3012529901253289125238612530000.434000001253088
09:58:0012525321253200125253212530000.270987481252910
09:58:3012530011253001125250012525003.411480991252817
09:59:0012525011252501125250012525011.022792121252500
09:59:3012525001252500125168712516875.544275071252392
10:00:0012521081252108125105512514501.333260001251200
10:00:3012518081252108125149812514981.420000001251896
10:01:0012512521252501125125212525010.776700001252037
10:01:3012526601253685125245012536854.885444701252858
10:02:0012527371253000125273712528141.224400001252936
10:02:3012530211254000125302112540001.489071071253672
10:03:0012541391254140125361612541402.488327471253953
10:03:3012539991253999125399912539990.001000001253999
10:04:0012543151255250125426512542655.921624001254933
10:04:3012545001255500125450012548752.395000001255058
10:05:0012548751254875125487512548750.120000001254875
10:05:3012548211255430125482112553970.222800001255144
10:06:0012552111255211125521012552111.475116501255211
10:06:3012552111255211125500012552113.270790811255179
10:07:0012547191254922125467712546770.651080001254797
10:07:3012550891255555125508912555550.411199991255542
10:08:0012552691255684125520012556840.968370001255292
10:08:3012555181255518125484912550632.065770921255125
10:09:0012554141255414125506312550630.732000001255207
10:09:3012550631255065125467712546772.550892961254971
10:10:0012546771255221125426512552211.232501851254579
10:10:3012549611254963125494212549620.826000001254958
10:11:0012548511255000125338012541404.610085541254314
10:11:3012536401254315125325512532601.069455031253636
10:12:0012536651255000125366512550004.712758961254637
10:12:3012550011255001125500012550000.221000001255000
10:13:0012550001255000125500012550000.089000001255000
10:13:3012550001255000125500012550000.339967151255000
10:14:0012550001255000125430912543092.373125111254762
10:14:3012540421254042125324812532485.024691931253795
10:15:0012533011254750125330112541412.619502871254261
10:15:3012543621254524125436212545230.351550001254515
10:16:0012546621255653125466212556010.972739001255185
10:16:30125492112560001254860125486011.943628371255796
10:17:0012555881256000125558812559831.216437021255974
10:17:3012559831256211125558812562111.655972401255926
10:18:0012562111257000125594412564356.155675821256703
10:18:3012564341256800125643412568002.314300001256629
10:19:0012556961257000125569612570005.022360381256980
10:19:3012570001257000125615512561563.309901691256620
10:20:0012562311257000125623112563342.569736851256531
10:20:30125629312568001254860125486011.952699991255933
10:21:0012553991256728125510112564942.941619061255957
10:21:3012564941257000125634812570005.502005411256685
10:22:00125699812570001256349125692215.309061961256939
10:22:30125608912575001256089125669211.774520251257126
10:23:0012574991257537125679112568712.680431971257411
10:23:3012570011257542125631712574272.101669941257206
10:24:00125754112578591257011125723212.778818201257301
10:24:3012575921257600125705312570530.875376861257409
10:25:0012571901257335125669712573351.090932681257130
10:25:3012571891257335125675912567591.700000001257097
10:26:0012573351257335125699012570003.129211761257121
10:26:3012570001257000125698212570001.029960001256996
10:27:0012569171257000125688212569993.578015621256987
10:27:3012569991257000125691712570008.837525511256999
10:28:0012570001257756125695812569584.937775031257152
10:28:30125751612575201254720125538810.470544111256143
10:29:0012553951256044125531012555813.838475131255565
10:29:3012548601255405125389012554056.123770181254403
10:30:0012551971255197125355512538604.056456311254230
10:30:3012538601254498125339712544983.499984991253893
10:31:0012544981255370125449812551032.658533531254861
10:31:3012543651254859125436512547600.223900001254612
10:32:0012547601256296125476012562960.878447681255297
10:32:3012558431256562125584312560160.269600001256439
10:33:0012561011256595125607212561020.811500001256428
10:33:3012569991257016125645812570162.044075001256938
10:34:0012572001257520125662912566291.597000001257179
10:34:3012570001257500125653912570693.405570001256893
10:35:0012574951257515125697012569712.491461211257505
10:35:3012570481257756125704812575693.585550001257615
10:36:00125775212580001257569125791710.806485481257890
10:36:30125775212585001257752125822010.520808711258223
10:37:0012585001258860125713712579904.615340001258128
10:37:30125784612584001257205125840015.407631631258138
10:38:0012584001258400125800012580005.389307601258312
10:38:3012580461258369125765112583692.351410811257802
10:39:0012580001258000125790112579851.722000001257993
10:39:3012580001258370125800012583073.312000001258031
10:40:00125805612586451258056125864533.914795271258394
10:40:30125847312593421258473125934214.329478621258972
10:41:00125940012610011259400126100120.530640281260056
10:41:30126100012620001259923126100018.238441721261162
10:42:0012610001261324126013712613245.872553731260757
10:42:30126136612625921261366126255313.065562561262334
10:43:00126255312633001262064126330010.748650301262731
10:43:30126332312642851263000126428510.707191821263770
10:44:0012642851264442126340912634098.480861041264026
10:44:3012634091264136126165312628909.357486741262808
10:45:0012626251262890126209512625785.169595581262524
10:45:3012620951263800126200012633138.006922741262236
10:46:0012639301264592126375512644423.972200011264300
10:46:30126444212655821264442126453121.382318881264966
10:47:00126500012654081263450126378413.538004311264338
10:47:30126364512640691263600126399913.555669631263712
10:48:00126399712640671263600126399914.663008761263991
10:48:30126399912640671263999126399914.223613351263999
10:49:00126399912640001263070126307029.805355091263852
10:49:3012632001263200126200012620006.695176861262662
10:50:0012620011262979126200012620001.210285811262472
10:50:3012623861262881126227012628811.470000001262480
10:51:0012628811264066126288112640667.839680031263828
10:51:3012644991264669126406612646541.643216971264527
10:52:0012646691264797126406712645743.448692361264181
10:52:3012645741264574126200012630426.488529991262989
10:53:0012630171263489126300012634895.424800131263154
10:53:3012635181264600126351712646004.212074251263975
10:54:00126456912660001264569126570023.853133981265099
10:54:3012656921266000126569212660004.224999921265994
10:55:00126600012665401265954126650010.446576651266064
10:55:3012663001267000126630012666663.134760261266567
10:56:0012666661267000126600012660005.834468551266765
10:56:3012660001266626126536212664389.151741431265819
10:57:00126586512672001265865126720010.076533401266425
10:57:3012672251267500126605312666676.362982921266937
10:58:0012665441266853126500012663587.161341081265956
10:58:3012655451267200126548412669644.541196261266702
10:59:0012667471267200126611812667245.500100001266783
10:59:3012670001267550126700012675506.979880561267280
11:00:00126755012675501265000126500015.703961751266444
11:00:3012650001266054126487012650023.960331691265164
11:01:0012661791266675126571412664192.228571741266378
11:01:3012664181266625126475012647503.997493271265655
11:02:0012647511265341126431012647881.363500001264534
11:02:3012649751265410126430012649982.783821291264893
11:03:00126499812650001263846126500011.655600151264233
11:03:3012650001266201126500012662012.582152511265398
11:04:0012669801266980126547012657532.165483531265672
11:04:3012657511266500126575112664671.195987861266016
11:05:0012661041266363126530412653042.143000001265700
11:05:3012655001265813126464212646429.711000001265115
11:06:0012646421265323126464212653235.383999981265011
11:06:3012653861266467126538612664673.008799991266089
11:07:0012664001267264126607212671185.863870001266907
11:07:3012664291267214126639612670002.834440561267015
11:08:0012670911267550126662512675494.846148271267303
11:08:3012675491267550126750012675501.129991001267546
11:09:00126755012678801266996126738926.401703561267487
11:09:3012671491267615126639912676152.909980071266939
11:10:0012678751268000126787512679027.391891981267945
11:10:3012680001268210126799912682109.551020001268088
11:11:0012682161268370126800012682104.877648531268218
11:11:3012683701268500126830012683000.835680001268327
11:12:0012683001268300126706512670655.412161311267812
11:12:3012670651267686126676412672082.764700001267127
11:13:0012682611268261126825612682560.110000001268256
11:13:30126728212689001267065126890010.240340261268307
11:14:0012689001269300126850012690007.874218961269078
11:14:3012689991269000126856412685771.268000001268969
11:15:0012689901268990126750012675004.750771351268272
11:15:3012675001267833126707612673012.482789391267586
11:16:0012673011269000126730012690004.219774451268170
11:16:3012690001269000126869012689902.418920001268887
11:17:0012689901269791126899012697916.788490481269535
11:17:3012698001270000126979112700005.100345301269915
11:18:0012700001270000126899012689906.068814191269627
11:18:3012689901269562126799812682209.347900001268588
11:19:0012686691269485126851112692003.483120001268915
11:19:3012685111268905126822012682205.005133031268709
11:20:00126800012682151266508126708012.211800001267417
11:20:3012672231268036126689712671106.702829511267195
11:21:0012668971268131126689712679737.613011821267187
11:21:30126831012683101266000126600015.244461611266609
11:22:0012664961267088126600012664574.777893581266517
11:22:3012659011266169126550012655313.611710591265863
11:23:0012655311265743126505012650506.351450371265404
11:23:30126505012651261264003126403615.401071881264816
11:24:0012645111265392126403612646734.583200001264566
11:24:3012654081265820126500812654102.030427431265427
11:25:0012654101265410126403612643486.354607621264916
11:25:3012643481265408126403812646314.230365001264920
11:26:0012646311265147126463112651463.329772951265123
11:26:3012651461265146126463112650002.308539551265103
11:27:0012650001266031126500012660311.887750001265422
11:27:3012653321267000126530212670002.003999991266258
11:28:0012663461267000126569412663361.547665811266742
11:28:3012658591265886126546512654651.336000001265541
11:29:0012654661266336126546612663363.524920021266262
11:29:3012663351266336126631512663360.702200001266334
11:30:0012663361266407126633612664070.870000001266355
11:30:3012663641266700126636412667000.036000001266551
11:31:0012669681267000126636412667833.957429001266955
11:31:3012661001266580126500012652017.500974101265328
11:32:0012652011265201126500012650000.704188671265014
11:32:3012650001265000126463012649696.920019391264971
11:33:0012646311265000126450712645070.844000001264865
11:33:3012649981264999126469012649990.973220941264885
11:34:0012649981264998126472112649980.080000001264963
11:34:3012649981264998126499812649980.060000001264998
11:35:0012649981265000126469012646906.159441381264998
11:35:30126493612649361264003126400318.339371351264461
11:36:0012640031264815126348912648159.072623921264190
11:36:30126481512658801263525126478854.076526271263855
11:37:00126478812654001262517126311178.958160911263726
11:37:30126311112641401262674126414023.458630651263132
11:38:0012641401265171126386912651713.006875521264355
11:38:3012651711265781126517112657302.595000001265518
11:39:0012657831265980126557012657301.253800001265785
11:39:3012659801266000126574012659993.215800001265908
11:40:0012659801265999126473112647311.984000001265657
11:40:30126473212654221264732126501010.153598011265062
11:41:0012659571265974126507512650750.890000001265828
11:41:3012650751265075126507512650750.025000001265075
11:42:0012650751265674126507512651080.433810001265135
11:42:30126597312667471265973126597513.958202931266109
11:43:00126680512682481266016126698366.947919401267545
11:43:3012674881267905126698312678283.832396891267254
11:44:0012678331267912126727612678283.536827391267825
11:44:3012678281267828126698312676756.877167871267738
11:45:0012672001267776126700212670054.382868651267206
11:45:3012670021267623126700112675730.477050001267293
11:46:0012674491267573126700012674461.210400261267241
11:46:3012670321267446126700312670050.476492351267054
11:47:0012675711268064126747312674732.183199501267930
11:47:3012672071267337126614412666508.015892641266929
11:48:00126614412663001265674126567510.481031721266093
11:48:3012660401266144126567412658823.082210091265769
11:49:0012661441266528126588212658820.747885711266283
11:49:3012659481266008126588212658821.198779081265912
11:50:0012658821266006126548312659524.862368291265661
11:50:3012654831266030126548312655009.593701061265931
11:51:0012655001266327126550012660302.539992251265785
11:51:3012663271266782126632712667821.921476271266568
11:52:0012671231267950126712312679506.249300001267368
11:52:3012679401268173126730012681730.551921781267616
11:53:0012679351268000126785012680000.736999991267929
11:53:3012682661268367126780012682831.243000001267951
11:54:0012682521268367126790012679000.582939221268091
11:54:3012679011268367126750012682200.585612481268025
11:55:0012683671268500126836712685001.400000001268419
11:55:3012684901268700126825412687003.316378121268533
11:56:0012689401269000126787812687191.849999001268618
11:56:3012681731268440126749912684401.598995001267748
11:57:0012678621268000126783212678621.767973101267979
11:57:3012678621267999126671012667102.922000801267393
11:58:0012667101266710126610012665002.104117661266532
11:58:3012665001266500126588312658833.278484091266271
11:59:0012660031267185126600312671851.163185721266358
11:59:3012666681266668126628212662880.184843001266597
12:00:0012662831267000126604512662834.119781801266323
12:00:3012662831267185126601712671852.890100001266494
12:01:0012667871267000126601812660181.704863861266867
12:01:3012660181266525126600012660015.376919711266078
12:02:00126600212660021265250126534213.090801491265558
12:02:3012663631266363126515312651532.636516991265405
12:03:00126559812655981265024126502412.411831411265056
12:03:30126500112650011263300126334014.486818991264162
12:04:0012634231263835126263912638351.469360001263294
12:04:30126383512638351261700126237612.161176901262501
12:05:0012623761264000126100012634817.020782631262338
12:05:3012637291264750126372812637363.524530361264251
12:06:0012637361263835126287012637292.616991931263427
12:06:3012637291264135126276012641352.951764131263718
12:07:0012643101264400126413512644001.310000001264387
12:07:3012648041265483126450012653892.710000001264796
12:08:0012653941265398126486012648600.892950001264894
12:08:3012645011264860126440012644902.170564951264484
12:09:0012644011264990126351712635171.834407301264390
12:09:3012642581265108126374312651081.251500001264257
12:10:0012646211264621126381212645870.431500001264175
12:10:3012643371264375126351712635672.114000001263801
12:11:0012634881263488126296012632803.065907891263018
12:11:3012628681263814126286812638141.247000001263465
12:12:0012638151264342126336412633640.985190001263898
12:12:3012630891263815126308912637681.244180001263744
12:13:0012633641263767126318212634562.472400001263353
12:13:3012634341263500126343412634564.805000001263482
12:14:00126336512633651261639126273513.549330261262262
12:14:3012624321264189126188312636314.385474691263143
12:15:0012643421265600126412112656005.864000001264886
12:15:3012648361264836126435412648002.563948171264710
12:16:0012647871264960126470512647051.331688291264930
12:16:3012648031265725126480212657251.278000001265581
12:17:0012657151265724126571512657240.200000001265720
12:17:3012650001265725126480612657250.898807001265533
12:18:0012657251265725126530612657250.567933001265705
12:18:3012657251265725126572512657251.120000001265725
12:19:0012657251266800126572512668001.008817801266224
12:19:3012667991266799126607612660760.252680001266246
12:20:0012658671267880126582712675496.619502401267453
12:20:3012674991267900126710612679008.981680131267484
12:21:0012679901268836126799012684403.662615361268367
12:21:3012684411268957126782612681696.644799371268420
12:22:0012684401268595126800012680444.758954571268338
12:22:3012684931268493126844012684401.161000001268443
12:23:0012684931268546126814912681490.321700001268415
12:23:3012681491268149126800012680001.163300131268007
12:24:0012679901268019126780012679901.669547011267963
12:24:3012680001268440126763412676342.206700521268307
12:25:0012673661267366126691512669151.756000001267094
12:25:3012669151267000126691412670001.065400001266916
12:26:0012670001267000126700012670000.180000001267000
12:26:3012668601267000126616012668261.903344251266383
12:27:0012668571266857126607712660771.041000001266171
12:27:3012661271266179126612712661290.410000001266168
12:28:0012661281267140126612712671400.624468591266763
12:28:3012667691267878126676912677591.694902851267563
12:29:0012677291267759126720112672010.280000001267597
12:29:3012672011267201126720112672010.200000001267201
12:30:0012671451267201126680712671450.977297141267043
12:30:3012663321267200126623012672000.941905651266655
12:31:0012671451267200126642112664213.040000001267002
12:31:3012670401267040126696512670250.218000001267021
12:32:0012663711266790126613112667900.129990001266370
12:32:3012664001266400126539012663423.462704041265969
12:33:0012659561266084126594912660841.653700001265985
12:33:30-
12:34:0012662001266200126620012662001.306758731266200
12:34:3012662001266250126620012662000.679300001266211
12:35:0012662001266872126620012668720.297422541266804
12:35:30-
12:36:0012668721267555126687212675551.884230021267065
12:36:3012680001268000126800012680000.250000001268000
12:37:0012674561267967126687612668760.846044711267300
12:37:3012678761267876126787612678760.500000001267876
12:38:0012680001268017126800012680004.297560411268009
12:38:3012678761268017126706512672802.267925901267355
12:39:0012675211267521126728312672836.550958221267300
12:39:30126728312680161267283126801611.281341771267291
12:40:0012680001268872126774212682147.142130341268276
12:40:3012684211268550126799712679973.048540751268396
12:41:0012680471269000126804712690005.676266171268744
12:41:3012691011269340126890012693395.198206171269116
12:42:0012693391269409126875612694093.261180001269230
12:42:3012690001269340126861312689641.996843211269131
12:43:0012693401269500126897512689761.085414001269448
12:43:3012694691269500126844612690003.274283931268959
12:44:0012689581269000126816412683271.650189961268848
12:44:3012683601269000126800112690001.010817001268689
12:45:0012687971269000126650212665027.518076401267747
12:45:3012665561267929126636512679291.871914981266959
12:46:00126760712700001266589126658918.849675001268717
12:46:3012672361268000126650012669906.384935281266976
12:47:0012665001268000126650012666982.377319731267427
12:47:3012666991266699126669712666980.620300001266699
12:48:0012665011266501126650012665000.201000001266500
12:48:3012665001266500126650012665000.050000001266500
12:49:0012673211268230126726512682302.952880801267882
12:49:3012683801268997126838012689970.455100001268799
12:50:0012689971269122126823012687651.689600131268569
12:50:3012695001270000126950012695734.243560901269586
12:51:0012690451270000126904512695407.829099531269980
12:51:3012695401270000126914512692735.807698421269477
12:52:0012693261269797126880012697973.763451391269185
12:52:3012697971270000126831912693017.608491381269291
12:53:0012688711270000126873712699965.261319211269457
12:53:30126945312700001269453127000013.095976321269998
12:54:00127000012728491270000127167652.200913101270849
12:54:30127167612721251270579127127542.027290021271683
12:55:0012716761271954127057912718495.418403071271395
12:55:3012718481271954127057912717324.558173731271314
12:56:0012716361271690127040712716503.751580001270860
12:56:3012714541271650127100112710160.704500001271252
12:57:00127100112714861270407127118522.614595701270441
12:57:30127131212732601271185127201210.168392371272077
12:58:00127313112740431272737127379011.077012701273583
12:58:30127379012746811273260127367613.538838651274182
12:59:0012732601274358127326012743587.258248011273716
12:59:3012743581275000127427112745593.309650251274582
13:00:00127468612750001272439127283616.459019271273761
13:00:30127216912731581272000127200012.347319951272212
13:01:00127200012728361271344127216311.412095061271846
13:01:3012729231274001127216312740007.137890021272945
13:02:0012740001274000127261812726184.432928631273039
13:02:3012728611272895127204612720465.168882001272299
13:03:0012722691272793127160012716855.211940031271997
13:03:3012717251272898127172512723255.720533961272477
13:04:0012728971274800127239412748007.408000041273376
13:04:3012741291274687127312012731213.344190641273655
13:05:0012737991273799127295012733482.581250001273239
13:05:3012733481273672127332412735006.740980801273374
13:06:0012735001273853127332412733494.771720131273671
13:06:3012740001274000127370912739371.028300001273871
13:07:0012737851273984127334812733496.746900001273427
13:07:3012734521273974127334912739730.153000001273789
13:08:0012739741274500127367212743883.747320001274137
13:08:30127468512746911272925127419766.250982951273632
13:09:00127419712757901274197127516440.919786591274648
13:09:30127579012785001275311127843857.543400021277316
13:10:00127843812790001277271127819317.728112491278328
13:10:3012788901279653127883212788548.204218161279368
13:11:00127920712816501279207128132318.494173901280232
13:11:30128128912820001280536128079013.477123161281646
13:12:0012810001284055128100012830007.525758641282288
13:12:30128367712852001283228128500026.899490451284867
13:13:00128500012866621284900128587926.299193201285766
13:13:30128631212863121282266128226642.405971331284856
13:14:00128226712842991282136128297215.424371631282810
13:14:30128297212850001282972128332212.199428671284320
13:15:00128359512854691283595128546911.023894221284755
13:15:3012850331286190128503312860417.232485811285558
13:16:00128604112865021284170128439921.693154001285674
13:16:30128461112851111283000128301418.400167781284226
13:17:00128350012835461281730128173020.260655381282521
13:17:30128205512830001282001128289910.802679931282447
13:18:0012829001285000128250012850008.641607231284082
13:18:30128500012852661283528128401411.066745441284472
13:19:00128401312842451282640128315617.028943011283192
13:19:30128256912830991280611128183919.009418431281988
13:20:00128183912829531281087128200011.916000011281995
13:20:30128200012820001276777127799746.180449741279245
13:21:00127745812786671270407127040754.237623961274550
13:21:301270407127040812641261269899127.964552901267052
13:22:00127000012700001265626126962823.679920801268326
13:22:30126953212696291266216126871426.025688121267953
13:23:00126805112720051267601127081118.331394751269793
13:23:30127200412720051270258127183614.789332511271693
13:24:00127200512720051269450127000016.005351601270701
13:24:30126965612710001269300126930013.887785041269929
13:25:00126930012713591269000127113610.016599001270194
13:25:3012709911271520127000312715205.082699991270935
13:26:0012715001271500127010012705819.104630101270752
13:26:3012714081271469127000012708393.356067651270318
13:27:00127042612726301270066127263022.554414651272032
13:27:30127160312727001271064127208125.078786421272518
13:28:00127208012726341271000127100037.074410271271449
13:28:30127100112712591268127126879311.309051051269175
13:29:00126844712700001268070126950114.060534711269663
13:29:30126861412688011266503126702014.800977551267574
13:30:0012670201268568126665812685089.039231511267580
13:30:3012675681269001126755712682424.285857921268370
13:31:0012694161270000126887512698874.560298381269400
13:31:30127000012700001268199126979912.410013601269704
13:32:0012697991269894126930912695050.679900001269692
13:32:3012695051270065126950512700658.908146561269959
13:33:0012701291271000127012912701361.405254921270686
13:33:30127013612708991268199127011910.119252541269745
13:34:0012708641270864126764512691868.844922631269324
13:34:3012695741269661126785912683994.102000001268713
13:35:0012683981269350126810012684565.395367441268677
13:35:3012689271269190126765012676503.661832981268069
13:36:00126811312682021265181126640214.089582451266362
13:36:3012660001266000126518212659293.264900001265849
13:37:00126600012660001264501126450110.016548821265029
13:37:30126450112645011255400125806351.854900401260341
13:38:00125800012595001249692125003342.746186211252471
13:38:301250033125170112305001230608125.030840291242403
13:39:00123090112429061218000121800086.201087731228098
13:39:30121860412186291211999121596935.494328401216387
13:40:00121327112202041210000121062246.772685331211359
13:40:30121062212125351200000120000087.478905171208098
13:41:00120000012000011191000119100041.779575561196402
13:41:30119102511990501183000118494876.335562741189734
13:42:00118350011849481170050117254041.129849591175893
13:42:30117111112093001162647118000048.412053161173446
13:43:00117095012093001170950118311826.602000961181154
13:43:30118311812092221180688120000048.046933471200964
13:44:001205393120922211919101204981100.025695441200386
13:44:30120003512070001187420119524367.784144391195597
13:45:00119524312000011182020118202065.637688521191539
13:45:30118350011860231173960117857348.211314971181567
13:46:00117857311797511173605117857372.213021671178504
13:46:30117909011859401178573118307955.981794311182558
13:47:00118307811859401180001118000133.473950741182603
13:47:30118051411829441179999118291117.905520631181216
13:48:00118294411845751181500118457539.456439231183076
13:48:30118457511923801184575119024471.234655601186722
13:49:00119024511940391188000119209643.486572471192065
13:49:30119121011969961191185119699616.735151221195140
13:50:00119699911980001186023118724237.182342721191624
13:50:30119000111985431188995119829583.841878501194538
13:51:00119829512011701198295120117043.956599551198991
13:51:30120046612018271200045120068823.834922311200973
13:52:00120000012055901199394120558952.400036311202421
13:52:30120558912063501200000120114133.602348951204656
13:53:00120114112040001200000120086634.631043711200805
13:53:30120011112001121195002119715628.709090041199059
13:54:00119863612014881195001119738520.535072381199374
13:54:30120064812006481195148119773816.273211061198317
13:55:00119774011983431196111119635118.872127071196802
13:55:3011970241197587119500011968898.819797881196219
13:56:00119689611993581196000119761029.860799591198320
13:56:30119757211980701193111119311119.639393231195622
13:57:00119552811955281188220119309018.013469491190980
13:57:30119079111930901188065118881629.309481921190111
13:58:00118806511895811184000118429233.320901031187061
13:58:30118429211873041182500118404912.349731031184429
13:59:00118429211870001183001118605915.701621601184624
13:59:30118591511897931185413118874720.782881541187806
14:00:00118853311885331183001118466018.363949671185142
14:00:30118450311875571184048118589910.274491231186156
14:01:0011860001187679118579911862258.957114181186752
14:01:30118699911888801186695118888015.199761271187884
14:02:00118882511913641188825119130412.314635661190065
14:02:3011892151191279118918311909718.926258031190268
14:03:00119097111930901190066119298012.824561201191602
14:03:30119298111932501190912119186111.110525101191865
14:04:0011916811193201119053011920296.670937931191935
14:04:30119202911956301191860119563010.298800151193429
14:05:00119486711985691194570119751714.495362271196941
14:05:30119854412000001197224119834642.606488201198783
14:06:00119834612036141198189120325434.635725581199613
14:06:30120322212072521201178120447268.083348661203476
14:07:00120447212047811202500120348123.035711361203678
14:07:3012030451204052120253112040525.319781281203316
14:08:00120405212052291203935120500028.014943651204774
14:08:30120534212061991205000120574931.320311141205900
14:09:00120574812057481204000120494829.617086921204884
14:09:30120577612067251204923120600227.118201331205860
14:10:00120672212098201206722120982010.108353841208246
14:10:30120982012147251209820121277532.291359441212153
14:11:00121382112149901210494121447082.794746191213727
14:11:30121447112145251206000120864341.391666831211578
14:12:00120667712109941204725120989425.581994011208016
14:12:30120974812098181208239120951012.197151781208974
14:13:00120950912108981207711120946313.090717521209073
14:13:30120962312107641207650120890511.283821691209320
14:14:00120892012111621203751121000074.598781481208417
14:14:30120965612105001208000120800057.133564781208879
14:15:00120800012107251208000120931516.249875701208919
14:15:30120906812094971205000120721514.056668881207661
14:16:00120687312080901203946120500026.700686661205887
14:16:30120500212087101203000120500030.911987751204878
14:17:00120407612063601201812120341755.723380051202726
14:17:30120442812052801203000120406113.771618101204047
14:18:00120395312048621202166120426111.122680331203740
14:18:30120451812054151204100120515513.901291131204986
14:19:00120515512054151204076120428214.121849671204888
14:19:3012042231205093120333812044733.822899971204340
14:20:0012035541204473120160012016006.312814411202886
14:20:30120141512035871198634120269833.332273311200756
14:21:0012027191203645120122112033337.094126471202292
14:21:30120296712031441200974120097534.796097661201221
14:22:0012009751202175120096112009614.182563521201166
14:22:3012009621202000120096212017285.064388341201890
14:23:0012018801203619120183212018328.933082861202673
14:23:30120221312023331200000120089312.291926361200909
14:24:00120080012014571199239120047517.250184541200114
14:24:3012004751200814119956112005001.429900001200541
14:25:0012005001201432120000012014326.090538811200816
14:25:3012011181201118120062812006281.328805361200639
14:26:0012006281201431120060012014317.951114821200655
14:26:3012009071200907119943211994493.524029921200135
14:27:00119944811994491197000119769217.364680581198508
14:27:30119711911978471192624119262415.206754191194816
14:28:00119327111951711189410119517124.756217221191424
14:28:30119540511974481193426119457616.945197071195337
14:29:00119413511981481193500119684515.274954401195849
14:29:3011975401199179119672211967227.627529431197549
14:30:0011978401199342119624511980004.185304331197573
14:30:3011980901198520119660311985204.230897581198071
14:31:0011985211199419119774911977495.205770841198543
14:31:3011981941198846119786111985293.341582081198344
14:32:0011988451200000119852912000005.028679811199586
14:32:3011999951202280119935312022649.210589421200611
14:33:0012022791202279120066412011324.362415841201194
14:33:3012015001202000120130112016782.614992001201532
14:34:0012015001201678120130012015464.594840001201498
14:34:3012013001202233120130012022334.907875601201657
14:35:0012020011204471120200112032286.229733591203537
14:35:3012043581206000120412412059987.429397611205350
14:36:0012060001206591120556112065919.065889411206107
14:36:30120654112069991203437120460011.008321491205650
14:37:0012040981205360120324212038275.895457401204176
14:37:3012035841204464120300012033697.793323591203673
14:38:0012033051204929120326912035948.682997021203986
14:38:3012040751204075120277912030002.597982651203234
14:39:0012029441202982120139312013943.189692641202098
14:39:3012013961202000120130012018627.320846631201475
14:40:0012013321202000120133212019126.172834961201852
14:40:3012019411203580120148812027836.537510881202558
14:41:0012027821202999120160312019163.369999991202229
14:41:3012024811202481120086212008626.012703131201211
14:42:0012006641202000120000012015193.580085111200763
14:42:3012015191202535120044512015036.401443421201918
14:43:0012012591201639120125912016390.160800001201402
14:43:30120168012016811200000120165312.664000001200985
14:44:0012014361201436120033812006361.041000001200609
14:44:3012006361201436120000112000011.358600001201174
14:45:0012007181201163120063612006362.147922011200794
14:45:3012004241201033120000012006364.352705561200611
14:46:0012006361200636120060412006040.223600001200620
14:46:3012000971200497119941312000016.765668081199946
14:47:0012000001200437119961611996162.879300001199903
14:47:3012001111201538120000012015389.311670001201079
14:48:0012009661202485120043612024856.537262541200918
14:48:3012027501203000120180712024685.922659631202623
14:49:0012026351202997120246812026834.819991001202667
14:49:3012029991203580120230112035807.868999981203201
14:50:00120357912047461202954120474640.466358221204493
14:50:30120474612047471203327120443448.866291821203842
14:51:0012044031204434120400012040002.155000001204375
14:51:3012040521204052120405212040520.080000001204052
14:52:00120405212040521203000120300013.795565001203382
14:52:3012020561204000120073912021618.994399041203121
14:53:0012023641203074120158612015862.709279971202360
14:53:3012015861201985120147612019291.679499991201651
14:54:0012017491201749120090012009014.492752661201163
14:54:3012009001200900119906911996607.213469041199886
14:55:00119966011997571195470119713917.263453041197110
14:55:30119773411977351192490119305917.864449031194317
14:56:00119361411960481192000119597911.968739021193989
14:56:3011959391196215119475111952153.672877621195555
14:57:0011952721197550119527111975503.733250001197152
14:57:3011980041199034119731011989396.000468661197999
14:58:0011993341199763119836711989473.684200001199107
14:58:3011993721201242119800011991786.620234381200098
14:59:0011991471199333119660711976599.353594981198031
14:59:3011976591197660119616611961662.187736281196871
15:00:0011961671197000119401011953359.011245731195549
15:00:3011950801196720119469311960074.760196641196085
15:01:00119567711960071191271119258014.772676761193715
15:01:3011924731195487119247311934267.804488121193588
15:02:0011934841195923119348411956416.662643451194674
15:02:3011958851197280119510411956418.434557581196024
15:03:0011961521196723119592711967235.531302191196123
15:03:3011967231196723119615311961533.577300491196221
15:04:0011962971197000119615311970002.561312141196679
15:04:3011969991197999119629811979997.601684861197272
15:05:0011975331197723119699711975985.060908171197549
15:05:3011977231198874119765311988742.690563911198143
15:06:0011988741200260119868111998584.624831891199799
15:06:3012002601201559120000712015591.944957411200798
15:07:0012011011201101120000712010768.764053051200370
15:07:3012005651201000120030412007325.673960001200749
15:08:0012007311201000120073112007331.038957421200782
15:08:30120100012015591200740120155911.807451891201020
15:09:0012009341201856120093412015572.528021071201218
15:09:3012015571201557120003912000397.971709241200693
15:10:0012000391201362120001412009123.816604331200655
15:10:3012009121200939119952511995253.133922741200229
15:11:00119952412000531198681119868151.774958631199530
15:11:3011988231200406119882312000001.548545721199886
15:12:0011995171200911119948612009114.665843731200255
15:12:3012009111201441120008912014412.603755621200915
15:13:0012014411201999120090112015407.981065391201412
15:13:3012015411201999120114112011412.920410651201525
15:14:0012011711201541120022312002234.255527371200796
15:14:3012004391201107119992811999795.330757831200455
15:15:0012000001200000119920011992001.293343811199350
15:15:3011996981199698119868111991190.674870981198837
15:16:0011990001199363119800011980005.192185101198399
15:16:3011980001198000119669011977103.819757681197621
15:17:0011977091198274119746911977102.130380001197718
15:17:3011977101198055119702611970260.801328651197242
15:18:0011970261197026119600011962443.802139301196293
15:18:3011963771197582119613011975821.159598231196953
15:19:0011970261197576119678011975761.018630001196930
15:19:3011975751198818119710811971084.198551581198021
15:20:0011970571199617119678211996172.886882381198818
15:20:3011997991200899119917612008993.782957211200115
15:21:0012001911200191119940611998950.411968301199860
15:21:3011995461199936119850011997063.846234401199337
15:22:0011996771199681119849911984992.066680001198951
15:22:3011982501198894119738811988945.471830031198234
15:23:00119813511981351197062119706216.666309241197110
15:23:3011974021197709119740211974110.347252951197649
15:24:0011979991198947119750211988184.979110001198429
15:24:3011993451199345119905311991230.710000001199116
15:25:00119934512012681199345120065311.459033291200197
15:25:3012010791201287120002112012275.137620111200678
15:26:0012011821201800120065312015003.048537461201144
15:26:3012018001201800120080512014972.310471171201491
15:27:0012010501201050120100012010490.442630001201048
15:27:3012012001201200120065312011661.558798631201135
15:28:0012011661201336120100012013368.134704911201172
15:28:3012011661201500120116612015007.645628091201467
15:29:0012015001201540120116612015006.108046441201490
15:29:30120150012015401201000120150115.122167461201397
15:30:0012015011201501120100012010054.720641391201392
15:30:3012010001201005120065312008781.281744051200820
15:31:0012006531200878120031112003703.796319061200507
15:31:3012000841200084120000012000001.010539801200001
15:32:0012004571200459119903011990305.106302131199865
15:32:3011982821199688119828211985981.735003821199333
15:33:0011985931200470119859312004702.490026891199630
15:33:30120047012011061199730120073012.191276491200880
15:34:0012006961200696120056312005740.856999991200643
15:34:3012006961201000120069612010001.618000001200998
15:35:0012007411201270120057412011113.093223811201094
15:35:3012010001201654120100012015004.397200001201489
15:36:0012015011201858120149912015003.762708441201546
15:36:3012015001201500120057412006342.241390001200745
15:37:0012008911200932119935812000588.868451341199784
15:37:3011999151200190119900411990040.489921981199311
15:38:0011990001199475119866211994751.091899981199027
15:38:3011994751200523119947512005232.374447141199920
15:39:0012000091200163119997812000001.375200001200095
15:39:3011999991199999119920811999992.203825241199549
15:40:0011999991199999119942311994230.780198001199674
15:40:3011994781200000119947811997270.806790261199907
15:41:0011997271199727119850011991421.550314701198644
15:41:3011990261199168119794611979467.030500001198390
15:42:0011983731198860119794611983972.207060001198195
15:42:3011990231199177119841011985391.047484981198868
15:43:0011984701198470119800011980001.385624991198064
15:43:3011980491198471119750011980534.620452221198241
15:44:0011980531198053119780011978001.798601781197801
15:44:3011975001197983119750011975001.854176211197547
15:45:0011975001197646119750011976451.112000001197645
15:45:3011977071198049119770011980470.441000001197985
15:46:0011977001198047119770011978000.436696001197855
15:46:3011978001197974119570011962729.737924081197004
15:47:0011962721197273119597211968214.275320511196464
15:47:3011960011197724119500111967028.932814551196247
15:48:0011963731197690119611711976601.774350001196837
15:48:3011980001198748119755511986493.395000031198313
15:49:0011982211198500119756211977811.051915001198379
15:49:3011982211199000119757811978412.749874501198450
15:50:0011978331197878119783311978780.602193481197876
15:50:3011978331198001119783311980000.160000001197990
15:51:0011980001198155119752511978331.316066061197877
15:51:3011978331197833119650011978303.803443431197068
15:52:0011974001198000119740011980001.502195951197885
15:52:3011979671198000119709511975903.095599721197886
15:53:0011979781198870119791911987062.713089081198289
15:53:3011987061198706119795611979560.055897211198332
15:54:0011987061199191119840911984093.846143531198899
15:54:3011984081199568119840811995680.760970001199045
15:55:0011987961199568119857711995680.742000001198713
15:55:3011990061199006119897411989740.458000001198992
15:56:0011989741198974119897411989740.063390001198974
15:56:3011990061199006119813511983091.598510001198631
15:57:0011983031199421119804711994211.811676561198487
15:57:3011992321200001119877711995309.005544411199692
15:58:0012000001200122119986512001220.202000001199995
15:58:3011995551200201119941211997713.206700001199843
15:59:0012000001200000119999412000001.040000001199999
15:59:3011993801199999119938011999991.204148521199677
16:00:0011999991200523119802011986928.675610261199681
16:00:3011986921199029119802011986622.430720001198472
16:01:0011985021199305119850211993050.211320001198706
16:01:3011986621198662119839611986591.179680001198546
16:02:0011982001198436119800011980001.620000031198089
16:02:3011981541198154119795811979590.207500001197966
16:03:0011979991198000119799911980000.730000001198000
16:03:3011976991197699119695611973505.370094961197074
16:04:0011973501198220119735011982201.234100001197864
16:04:3011981421198182119747311974750.919612321198007
16:05:0011981821198305119700011971005.752597391197340
16:05:3011970001197432119625911967523.550134271196853
16:06:0011970291198998119702411982772.802377091198443
16:06:3011989061199000119838111983810.350000001198885
16:07:0011986461198646119864611986460.010000001198646
16:07:3011993691200000119936912000000.475835621199835
16:08:0011999771200122119990012001223.583900001200003
16:08:3011993671200014119936612000141.120000001199877
16:09:0011999191200523119936612005233.003000001200050
16:09:3011997861200980119978512009801.324670001200480
16:10:0012008101201200119999712007755.116978381200925
16:10:3012009971201000120099712010002.111000001201000
16:11:0012008891201943120088912019433.024108011201373
16:11:3012019431201943120150012015200.527377011201613
16:12:00120193712032301201449120272110.941842131202124
16:12:3012037101204340120255512040005.327746451203834
16:13:0012040001204500120277912040004.033254501203609
16:13:3012040011204500120277912027793.965497941203800
16:14:0012027791204003120191312036013.220886181203269
16:14:3012042131204500120413512045001.134324991204298
16:15:0012045001204500120287812028786.268291841203720
16:15:3012028321203468120221212027674.064258091203042
16:16:0012031761203794120288812037840.773999501203165
16:16:3012036431204500120364312045002.201000001204296
16:17:0012045001204500120339812036432.248109061204040
16:17:3012040581204500120358212040602.727716261204237
16:18:0012045001204500120406112040610.154999501204316
16:18:3012045001205000120450012050003.152894801204970
16:19:0012050001205150120478512050031.533979421204952
16:19:3012053301205802120500312052120.365700001205482
16:20:0012052121206003120521212055115.152042351205573
16:20:3012055111205511120500312050031.874894581205500
16:21:0012050031205212120400012040006.477897531204841
16:21:3012040001205654120400012050253.488268041205186
16:22:0012049201205990120478512055411.419760001205250
16:22:3012059901206200120514012062007.931582751205856
16:23:0012065181207576120640012075004.911012721206894
16:23:3012072811208376120728112081585.489897061208053
16:24:0012080001208000120724712076195.408028521207668
16:24:3012076351207866120700012070005.720018891207546
16:25:0012072551207258120561912060756.801993111206531
16:25:3012062941207600120629412073093.153343181207229
16:26:0012076001207600120760012076000.595300001207600
16:26:3012076001208000120742312080003.756590011207641
16:27:0012080001208949120800012089491.651511981208176
16:27:3012089491209354120894912090002.309748411209028
16:28:0012093421209342120900012090001.195630001209016
16:28:3012090011209500120900112095001.860500131209400
16:29:0012094981209500120742012079778.141683141208926
16:29:3012079721208544120768812085441.983679991208143
16:30:0012088821209412120801412080143.324163981208755
16:30:3012084031208403120777512077754.561176701207868
16:31:0012077751208085120755712077315.314126601207736
16:31:3012077731208389120777212080000.834000001208128
16:32:0012080501208050120730912074722.923588001207680
16:32:3012070001207421120692312069231.705020981207303
16:33:0012068511207000120561912061851.467240421205933
16:33:3012056191207244120561912063173.137000131206232
16:34:0012073671207367120648512064850.350350001206608
16:34:3012063171207262120631712072620.138507071207018
16:35:0012072601207260120677112068082.510254781206821
16:35:3012069481206948120694812069481.000000001206948
16:36:0012069011208517120690112085172.489780041207620
16:36:3012087251208929120631712074707.147009561207539
16:37:0012079871207987120792212079220.151386001207969
16:37:3012079731207973120797212079730.259000001207973
16:38:0012079211208179120752312079213.299440001207901
16:38:3012079211208596120786812085960.831000001208120
16:39:0012084961208496120761512076150.309300001208465
16:39:3012081711208171120735012073503.064680001207500
16:40:0012073561207418120700012073522.542600001207349
16:40:3012070011207001120646312064760.472218001206706
16:41:0012064761206476120613712061370.207800001206416
16:41:3012061371206157120478512051384.690598121205200
16:42:0012052371206269120513812051383.358816571205846
16:42:3012051381205371120441512053714.827563231204920
16:43:0012053201205371120500612053000.593531191205172
16:43:3012053711205883120500012050010.831367591205159
16:44:0012051831205578120500012050002.426979811205290
16:44:3012051241205174120500012051242.360970001205127
16:45:0012053721205372120485512050072.950000001205068
16:45:3012050801206476120499112057642.900740001205912
16:46:0012060001206801120600012068004.211000131206355
16:46:3012067991207000120662512066881.257180001206710
16:47:0012067841207535120668812073420.466000001206868
16:47:3012075651207565120756412075651.063300001207565
16:48:0012075651207565120662312068471.958996001206873
16:48:3012068471207148120618212061992.890903861206814
16:49:0012062031206203120620312062030.200000001206203
16:49:3012068001206800120680012068000.010000001206800
16:50:0012068001207299120680012072990.343630001207031
16:50:3012074391207895120693912078812.751227141207581
16:51:0012078811207896120712912073530.209095011207364
16:51:3012073081207360120730812073600.040000001207333
16:52:0012073601207360120735312073530.610000001207355
16:52:30-
16:53:0012078801207880120743512074350.210000001207456
16:53:30120745312110781207425120822027.024190021209309
16:54:0012082211209351120800012093514.801900001208277
16:54:3012092421209352120822812093521.186599301209223
16:55:0012092421209242120727312072733.434289991208000
16:55:3012079411207963120702812079620.760900001207534
16:56:0012073781207962120737812079620.320000001207772
16:56:3012077051207705120770512077050.010000001207705
16:57:0012077051207705120762612076260.240000001207637
16:57:3012075001207626120750012076250.140000001207527
16:58:0012076231207623120579212069273.402585831206491
16:58:3012073991207399120606012060600.542780001206659
16:59:0012060591206486120433712043376.001162081205114
16:59:3012043371205678120433712050106.765456231204951
17:00:0012050111205011120333012036503.523689041203972
17:00:3012036781204200120200012031345.967402611203358
17:01:0012032161204513120321612040001.872590081203931
17:01:3012041461205309120365212053092.623698801204464
17:02:0012047001205086120435912043591.259000001204747
17:02:3012046181204624120461812046240.180000001204619
17:03:0012048731205610120461812046180.441990801205229
17:03:3012046191204619120461812046180.224998501204618
17:04:0012046191205343120460912046090.725000001204929
17:04:3012046091204609120256012030062.077758961203972
17:05:0012025051203064120000012000006.554389131201118
17:05:3012002511202417120000012020004.606431491200990
17:06:0012024561202639120149612014974.495100141201970
17:06:3012017671201935120119312013218.021500001201334
17:07:0012011951202151120101012014186.669434601201385
17:07:3012020111202012120187612020121.044000001201953
17:08:0012014181201952120101012016753.019796001201422
17:08:3012016751202736120167512027363.760736521202323
17:09:0012027361202736120207112026431.570900081202561
17:09:3012027671202767120276712027670.220000001202767
17:10:0012022851202766120200012025921.150600001202351
17:10:3012024001203000120240012030000.686768311202897
17:11:0012030001204000120300012039650.969460101203669
17:11:3012050001205500120498612049860.626600001205441
17:12:0012049621204962120496212049620.180000001204962
17:12:3012054531205500120545312055001.090000001205496
17:13:0012050721205500120500012050000.491373861205226
17:13:3012054991205500120500112052340.474625131205291
17:14:0012050391205039120500012050005.873426141205019
17:14:3012050001205000120319912039183.737036781204527
17:15:0012044521205658120445212047833.185903731205297
17:15:3012052031205203120501812050180.500000001205074
17:16:0012050181205018120280012028004.598510131203748
17:16:3012026341203545120233012035451.717037761203308
17:17:0012029001202901120290012029010.812132121202900
17:17:3012033761203376120290012029000.129989001202973
17:18:0012029001202900120278312029004.099978881202898
17:18:3012027671203375120276712032711.536021121202974
17:19:0012033011203306120290012029000.780000001203230
17:19:3012031211203380120312112033211.163200001203257
17:20:0012036541205018120337012050183.774400001204375
17:20:3012050001205257120500012052572.600000001205123
17:21:0012052151205215120417612046151.841295121204546
17:21:3012048901204890120432312043390.760000001204403
17:22:0012049771205256120391712039171.737500001204664
17:22:3012039171204339120391712041871.156900001204195
17:23:0012040601204060120388812038881.150500061203988
17:23:3012038881203888120370912037090.260000001203819
17:24:0012042001204500120388812045000.145883101204149
17:24:3012045001204500120370712037072.336653591203727
17:25:0012037061204170120264512041702.164660001203496
17:25:3012037011203795120299412037951.500000131203229
17:26:0012031311203379120285612029000.994600001203141
17:26:30-
17:27:0012030451203123120230012023005.901442211202853
17:27:3012022671202900120074412024547.440778291201786
17:28:0012024531202739120134012013403.239940011201904
17:28:3012022651202316120178212017820.041299011202176
17:29:0012020001202000120145812014580.933888611201571
17:29:3012013381201458120133712014581.117000001201391
17:30:0012012001202071120120012016231.856934291201534
17:30:3012014891201715120120012012002.904925841201500
17:31:0012016211202072120151512015151.907600001201831
17:31:3012017411202395120170712017471.059000001201806
17:32:0012018981201898120120012012006.122547521201640
17:32:3012012001201200120100112010010.075000001201135
17:33:0012011671202389120100012023891.624525001201460
17:33:3012023891202389120173712017370.649100131201823
17:34:0012016211201627120162112016275.331400001201621
17:34:3012016241202026120162312016230.910000001201632
17:35:0012016231201623120162112016210.325000001201622
17:35:3012020001202900120162312029002.393325481202538
17:36:0012025481203593120254812025820.564620131202707
17:36:3012025291202529120252912025290.020000001202529
17:37:0012029931202993120299312029930.240000001202993
17:37:3012030861203086120308512030850.200000001203086
17:38:0012030891203089120300012030001.385000001203007
17:38:3012033841203385120338412033850.330000001203385
17:39:0012030891203089120200012020001.448900001202699
17:39:3012025811202587120258112025870.398000001202585
17:40:0012025871202587120250012025000.472500001202509
17:40:3012025861202587120258612025870.349000001202587
17:41:0012031291203676120250012025872.547000001203209
17:41:3012023061202500120213512023060.567343551202275
17:42:0012021351202135120162312020000.930597801201833
17:42:3012021381202138120028012012328.135025061201276
17:43:00120102812014781199444119980220.145575251200075
17:43:3012000001200402119980212001691.609000001200001
17:44:0012003461201802120033012018022.432180001201111
17:44:3012013351201335120072312007230.320132331201146
17:45:0012010001201000120040012004001.612999981200558
17:45:3012004001200840120000012008392.854851501200217
17:46:0012009981200999120057312006150.807082131200721
17:46:3012006001200600119955712005625.450047641200200
17:47:0011999401199940119927511992753.146090391199603
17:47:3011992751199999119927511993731.616374631199725
17:48:0011993731200000119918212000002.819145311199913
17:48:3012000001200999120000012004721.381373321200362
17:49:0012005021200502119941812001883.664424171199960
17:49:3012003431200678120000012000003.810632501200132
17:50:0012000011200001120000012000000.109890011200001
17:50:3012001001200873120010012004721.057500001200453
17:51:00-
17:51:3012000001200333119951211995123.636431641199983
17:52:0012001131200999120011312001873.402241501200670
17:52:3012008471201333120084712013330.312030001200886
17:53:0012005511201132120040012007450.180263521200514
17:53:3012007451201092120045912007450.530000001200646
17:54:0012006281201901120062812019011.371600001201431
17:54:3012019011201928120124812012480.027899111201701
17:55:0012018991202296120189912022964.251000001201982
17:55:3012022961202510120229612022960.171500001202321
17:56:0012025101202510120114912011491.190500001201975
17:56:3012013181201509120131812015090.258000001201445
17:57:0012018751202353120094312009433.535438271201099
17:57:3012007011200701120000012000001.903428931200078
17:58:0012000011200001119800011995885.781136231199092
17:58:3011993801199470119835111989902.073400131198941
17:59:0011994391199470119856211990720.164298571199145
17:59:3011995261199584119873511995842.064120201199162
18:00:0011995841199584119905411990540.259899011199074
18:00:3011990551199584119905411990544.529729941199117
18:01:0011990541199054119868611986864.962269491199013
18:01:3011987001198700119856011985600.560000001198694
18:02:0011986861201020119868612001718.804438731200273
18:02:3012005311200534119868611993872.886346491199485
18:03:00-
18:03:3011991201200467119912012004675.121508961199891
18:04:0012002051200950120020512009500.219805001200459
18:04:3012009151200994120020512002051.000000001200350
18:05:0012006631200663120043412004340.200000001200452
18:05:3012006511201352120065112007040.988485801201166
18:06:0012009811200981120097012009700.392990131200973
18:06:3012010231201164120101612010992.121000001201054
18:07:0012011641201164120109912011000.325170001201119
18:07:3012011001201100120109912010992.500000001201099
18:08:0012009511200955120095112009550.020000001200953
18:08:3012009321200932120093212009320.200000001200932
18:09:0012005001200500120020512002053.138200001200225
18:09:3012000001200208120000012002080.040000001200139
18:10:0012001731201001119927011992701.350719131199889
18:10:3011990501199834119892311992893.287240121199456
18:11:0011992901200028119894211992662.790000001199532
18:11:3011990201199020119891211989120.419000001198932
18:12:0011990121199012119891211989120.018000001198968
18:12:3011988451198912119868611986860.842700001198804
18:13:0011987921198792119868611986860.304000001198687
18:13:3011987521198912119868611989120.368000001198800
18:14:0011989651199990119896511997000.390155931199733
18:14:3011993271200280119932712002790.304000001199642
18:15:0011991771199731119917711997310.110000001199681
18:15:3011996291199629119887811988780.540999991198918
18:16:0011987001198700119741511985942.778790241198187
18:16:3011985941199265119841311992651.621300001198854
18:17:0011992651199265119847511988500.293999991198533
18:17:3011988451198845119777511977752.298149131198583
18:18:0011977901198337119755311975531.700400001198044
18:18:3011983231198347119741511981180.322370001198128
18:19:00119741511974151195000119500011.484946351196398
18:19:30119500011962601194446119626011.381163451195635
18:20:0011962591196259119454111961525.146431211195211
18:20:3011956111195611119500111952792.165270291195232
18:21:0011952211197117119458111971175.318829691195704
18:21:3011967731196773119618311963830.483000001196616
18:22:0011965381197117119653811965382.536000001196861
18:22:3011970371197675119703711976751.141000001197349
18:23:0011978001198000119755711980000.054000051197857
18:23:3011982011198438119765911976592.189249971198061
18:24:0011976591197660119659511969072.121569981197039
18:24:3011969071196907119690711969070.100000001196907
18:25:0011974091197585119740911975850.680000001197473
18:25:3011976031197603119748011974800.066000001197601
18:26:0011973691197370119736911973700.300000001197370
18:26:3011973691197369119736411973640.495000001197366
18:27:0011973701197370119732811973640.470000001197360
18:27:3011967881196788119638411963840.140000001196759
18:28:0011963861197585119600011975854.253550041196577
18:28:3011980001201067119800012005549.786028951200108
18:29:0012001531201099119989912001531.472053971200612
18:29:3011998641200554119986412005542.152395731200512
18:30:0012005211200521119995111999510.209589041200218
18:30:3011999511199951119862611986261.673709231199128
18:31:0011994481200948119932312009481.708193621200066
18:31:3012004321200555120041612005551.359577001200420
18:32:0012004351200435120043512004350.045000001200435
18:32:3012004351200435120000012000000.569000001200230
18:33:0012000751200699120007512001690.402000001200184
18:33:3012001691200700120016912001690.632000001200656
18:34:0012008831201394120055312013941.081722001201010
18:34:3012014001201400120049512010211.300000001201136
18:35:0012011961201196120119612011960.100000001201196
18:35:3012011971201200120119612012000.730000001201197
18:36:0012011961201196120044212004421.952693021200890
18:36:3012000001200531119966512001562.142870001200045
18:37:0012006501201000120065012007980.221000001200801
18:37:30-
18:38:0012000701200070119966411996640.060000001199877
18:38:3011996641200000119966411997400.180000001199780
18:39:0011997541200449119975412003030.415530001200210
18:39:3012005421200542120000112000010.187366741200191
18:40:0012000011200500120000012000001.131090001200158
18:40:3012000001200000119986911998690.500000001199980
18:41:0012000001200000119900011990001.167883731199354
18:41:3012000001200000119999412000002.093570001200000
18:42:0012000021200450120000212004500.330000001200178
18:42:3012005001200500120020812002080.265804871200446
18:43:0012004741200474120047412004740.500000001200474
18:43:3012005071200507120030012003003.107670641200336
18:44:0012003001200300120000012000002.386639361200136
18:44:3011998331200001119983312000011.757803871199953
18:45:0012000011200001119867311995116.709829521199610
18:45:3011995111199511119867211986731.137450061198840
18:46:0011986731199003119867311989101.055000001198970
18:46:3011995181199518119945611994560.020000001199487
18:47:0011995181199518119951811995180.001700001199518
18:47:3011996041200001119948711994872.210120991199781
18:48:0011994631199487119945611994870.374150001199480
18:48:3011991901199190119877311987731.537700131198892
18:49:0011989131200300119891312003003.576284961199792
18:49:3012003001200300120030012003000.018000001200300
18:50:0012003001200411120030012004110.130000001200309
18:50:3012004001200949120031212006501.656900001200678
18:51:0012010001201449120100012011800.731700001201139
18:51:3012012441201875120118012014381.457140001201286
18:52:0012012131201700120121312012132.380000001201565
18:52:3012009771202000120097712016342.087104991201693
18:53:0012016351201635120089512008951.101825001201538
18:53:3012008941200895120089412008951.035937391200894
18:54:0012008951201549120089412015493.825062611200895
18:54:3012015491201549120153612015360.400700001201540
18:55:0012015831201583120057112005710.507820001200791
18:55:3012008561200858120085612008580.110000001200856
18:56:0012010001201297120100012010000.569100001201213
18:56:3012012651201296120076412007640.123250001201178
18:57:0012001971200197119995111999511.150000001200004
18:57:3012000001200000119995111999510.270000001199959
18:58:0012000031200619120000312000030.234200001200027
18:58:3012007961200796120079612007960.010000001200796
18:59:0012015011201501120125412012540.257000001201285
18:59:3012012391201687120079612007963.422875131201034
19:00:0012008251200828120079512008270.562300001200807
19:00:3012014001202000120109612020000.636900001201665
19:01:0012019971201997120199712019970.200000001201997
19:01:3012019991202000120185212018551.000000141201996
19:02:0012020561202200120183912020560.450000001201910
19:02:3012020561202056120081712008192.854375001201390
19:03:0012009561201786120095612017860.210000001201146
19:03:3012008261200826119900011990009.864145351199667
19:04:0011988001200301119880012003011.151485841199785
19:04:3011994461200068119916112000680.081000001199179
19:05:0011991581199608119867311993273.131350521198911
19:05:3011993271199331119932711993310.190000001199330
19:06:0011990211199021119867411987940.227426621198722
19:06:3011990281199562119902811995620.170273551199530
19:07:0011998761200000119987612000000.311000001199876
19:07:3011999561199956119920011996551.856000001199682
19:08:0011986741199169119800011985481.695319571198462
19:08:3011985111198674119767011981932.980490001198184
19:09:0011985111198511119740711979981.678710131197800
19:09:3011980001198000119759811975980.051000001197992
19:10:0011976041197604119710811975983.698999981197270
19:10:3011975981197598119705111972560.798750001197242
19:11:0011972611197800119726111978000.510000001197789
19:11:3011978001197916119718111973892.070500001197294
19:12:0011975001197648119750011976480.270000001197641
19:12:3011976481198181119725911972591.448500001197581
19:13:0011981781198178119817811981780.001000001198178
19:13:3011980921198092119809211980920.010000001198092
19:14:0011980921198173119809211980970.340000001198099
19:14:3011980971198097119809711980970.050000001198097
19:15:0011981771198178119740411974040.709747201197878
19:15:3011974041197599119725611975251.324460001197486
19:16:0011975251197531119747711974770.422640001197525
19:16:3011975721197572119757111975710.160000001197572
19:17:0011976021197602119757111975710.200000001197574
19:17:3011981121198135119811211981121.106350001198120
19:18:0011981121198511119809711985111.507550001198194
19:18:30-
19:19:0011988251198862119851111985652.340000001198640
19:19:3011986061198623119860611986230.016000001198617
19:20:00-
19:20:3011987171198719119871711987190.026684781198718
19:21:00-
19:21:3011988561198856119862311986230.018382291198834
19:22:0011986251198856119788611978860.488800001198177
19:22:3011984941198633119849411986330.203430001198551
19:23:0011986121198612119797911985840.634000001198238
19:23:3011977101198504119771011985040.246965491197736
19:24:0011976531197708119764411977080.593900001197651
19:24:3011978811197909119787911979090.550081141197891
19:25:0011984681198468119772911977291.251300001197744
19:25:3011976451198420119764511984200.822970581197674
19:26:0011977371197737119725611974012.085000001197514
19:26:3011977291198058119728311974030.756460001197480
19:27:0011976441197900119725611972560.995440131197637
19:27:3011973991197399119635711973773.794425001196782
19:28:0011973231197323119685311968530.697250001197059
19:28:3011968121196815119550011959982.885218881196001
19:29:0011955511196000119545011954501.302876201195707
19:29:3011953381195338119456611949994.811773091195004
19:30:0011947371195000119415011950006.540925071194838
19:30:3011952431195570119500011955701.381700131195347
19:31:0011953231196094119532311955390.129951491195649
19:31:3011955701195578119556211955771.151210651195571
19:32:0011955761196000119553911960001.560000001195562
19:32:3011955701196283119486311950013.802502001195589
19:33:0011950011196015119470311951174.387247531195209
19:33:3011957811195781119499311949931.331578401195182
19:34:0011950001195475119461411946144.948000001195019
19:34:3011946141194614119405111943140.406397571194345
19:35:0011945001194846119431411945000.665400001194338
19:35:3011945001194735119405011940511.713892331194387
19:36:0011943141195000119379211950005.696796691194579
19:36:3011949561195777119489711957344.178282001195114
19:37:0011951481195777119495611955560.196984471195440
19:37:3011954941195494119462111946210.042000001195095
19:38:0011947011195000119470111949950.825578001194973
19:38:3011949941195000119441311944460.478604391194724
19:39:0011944791194479119447911944790.050000001194479
19:39:3011944791194852119447911944790.353194221194806
19:40:0011944791194479119188811926308.254371331193170
19:40:3011924411193672119217911928477.181992161192832
19:41:0011928471193182119240911924092.864665261192875
19:41:3011922571192257119099411915572.209942861191513
19:42:0011913481192137119050011921129.341077441191456
19:42:3011921121192492119169511917301.472500001192001
19:43:0011919671192679119188111919680.842206001192055
19:43:3011919691192274119173011922743.615949011191892
19:44:0011922671192269119131611915190.830000001191567
19:44:3011914691192263119146911922192.209001001191506
19:45:0011914701191906119049011904903.851161001191262
19:45:30119024811909171183750118675642.519982731186847
19:46:00118711711890491186870118888313.866899981187762
19:46:30118809611900001187917119000019.023116671189214
19:47:0011899301192861118984111923369.611859401191110
19:47:3011928611196174119224611959988.022799041194324
19:48:0011953441195344119462711946310.140881571195091
19:48:3011948901196430119489011963903.628028441196004
19:49:0011952811196196119460111952135.914480381195145
19:49:3011947661195881119459011945901.385204941195185
19:50:0011945911195500119459111955002.644262051194925
19:50:3011954991196136119528111959005.742762441195687
19:51:0011960011196136119550011961367.328427561195948
19:51:3011964491196500119586311960701.250000001196366
19:52:0011964821197666119580811964594.587778991197099
19:52:3011964671196469119570111962851.916090731196297
19:53:0011962851196857119574411957441.901008291196496
19:53:3011957441198000119574411980003.874780231197022
19:54:0011979991197999119570111957013.874216471196688
19:54:3011958051196001119580511960010.120000001195829
19:55:0011960001197043119600011970431.555633751196845
19:55:3011970421197043119500011965388.197491221195937
19:56:0011966391196949119607411969491.123569981196696
19:56:3011969491196949119653811966441.641000001196705
19:57:0011966651196665119600111960010.430638121196044
19:57:3011960411196041119570711957721.785989701195846
19:58:0011956031196628119483511966273.086774561195768
19:58:3011967381197284119626011963921.503600001196830
19:59:0011960851196085119608511960850.016540461196085
19:59:3011960971196438119537911953792.367900001196090
20:00:00-
20:00:3011957701196620119577011966201.856100001195950
20:01:0011965241196524119573611965130.176547951196448
20:01:3011966381196639119663811966390.554847951196639
20:02:0011970001197653119643311969162.769638281197101
20:02:3011968741196920119687411969200.269000001196893
20:03:0011975661197902119756611977930.452200001197886
20:03:3011979011198359119790111982461.632400001198069
20:04:0011982311198246119800011982011.612000001198234
20:04:3011981981198198119800011980002.560000001198041
20:05:00-
20:05:3011980001198000119616511971673.110284991196953
20:06:0011965041197416119650311965041.011669441196505
20:06:3011966091196609119569411964803.000000001196103
20:07:0011964491197319119644911973191.185200001197289
20:07:3011973581197681119671011976411.196132971197483
20:08:0011972451198000119723911980000.682200001197275
20:08:3011980001198387119757211983870.066700111197869
20:09:0011980901198090119757211975720.390000001197765
20:09:3011976271199900119761211979965.343090401198849
20:10:0011979961197996119799611979960.019847881197996
20:10:3011976051197605119644911975432.933493491197063
20:11:0011966681196668119550011955000.529959141195896
20:11:3011958141196146119505011961460.893385611195842
20:12:0011963911196392119636311963630.679000001196379
20:12:3011963631196673119636311966071.012510001196366
20:13:0011958251196363119582511958260.172904361196164
20:13:3011966281196628119652111965210.469999991196582
20:14:0011964311196431119613911961390.230000001196177
20:14:3011961431196143119613911961390.180000001196141
20:15:0011961391196139119582911958290.250000001195845
20:15:3011958741195874119395611943504.406278101194728
20:16:00119305711930571189050119000114.832000541191361
20:16:3011891571190323118862911898724.506588271189622
20:17:0011906941192086119050311920608.013310201191607
20:17:3011923511192623119199911924861.278800001192252
20:18:0011919991191999118956111896017.282600041191394
20:18:3011896771191500118967711910763.855200261191099
20:19:0011908511190851119085111908510.050000001190851
20:19:3011908001191500119072511915001.737281041191158
20:20:00119100111910011187143118894710.953065181189239
20:20:30118751811881621177070117995749.199756781181470
20:21:00117860011832101178600118000018.770576661180232
20:21:30117986411811531179256118087710.557144061180572
20:22:0011810561182465118000011824658.597657661181089
20:22:3011824771185178118206411841276.699296021183414
20:23:00118491411850011184127118441511.489903341184399
20:23:3011840621184549118219211821921.661515001183190
20:24:0011821951182784118125111824596.282405001181878
20:24:30118246011843521182000118435210.273490121182915
20:25:0011840801184910118245911825635.346941011183388
20:25:3011824611184352118246011836939.988917681183911
20:26:0011836931185030118324411849109.265756801183858
20:26:30118449611851231182990118512314.544848421184036
20:27:0011851191185123118370011838347.339356001184745
20:27:3011838341184395118220011824597.329991241183351
20:28:0011826771184274118245911835543.013023081182947
20:28:3011835721184604118357211846041.775499991184292
20:29:0011846041184604118288511836195.124740361183961
20:29:3011846041184604118336511833695.247336531183950
20:30:00118370311851231183366118512317.456098681184775
20:30:3011842891186315118428811855214.773455081185391
20:31:0011863151186376118559411855941.179491561186038
20:31:3011862461186298118552111859742.892800001186079
20:32:00118578411862471182030118624757.439500001183335
20:32:30118589811859981185030118591926.210279041185244
20:33:0011850811185911118413611844365.706200001184951
20:33:3011840001184641118396111839610.399546691184010
20:34:0011836961183696118140011816989.903600001182438
20:34:3011817481182968118129811825363.363568641182068
20:35:0011825361182592118145011821952.972905001181719
20:35:3011817481181879118105711810572.983211081181252
20:36:0011810311181219118059011806941.490274331180955
20:36:3011804901181107118000011810005.703504711180342
20:37:0011809111181000117890011789004.471341361179665
20:37:30117930011799001175354117754577.461833141176363
20:38:00117729811779541175703117636318.690457761176534
20:38:30117632611763631172250117448721.064995121174006
20:39:00117405211745291161156116298342.524033711167264
20:39:30116233911699451160443116787833.924272531164181
20:40:00116752011684961164894116779716.984738721166708
20:40:30116645911703021166340117030212.036715111168778
20:41:00116984111724401169840117100311.246324741170744
20:41:30117140811727791170000117100011.958181571171433
20:42:00117097311714141170090117049610.714665011170535
20:42:30117000411712551168159116815916.977602601169980
20:43:00116871011706811168002117008514.215105361169429
20:43:30116981011710001169192117100011.054320681170422
20:44:00117109711741901170000117286815.829220761171727
20:44:3011736131174169117273511735006.402146991173995
20:45:0011733251173801117200011735668.566090011172819
20:45:3011738011175360117350711753605.790678341174545
20:46:0011753601175533117433311747204.536911091174952
20:46:3011746811174681117315811731581.280772001173500
20:47:0011731571173157117123911717454.705777331172159
20:47:3011715301172515117116711715833.767224771171687
20:48:00117146411714831168000116819516.316864801170494
20:48:30116794611696171163910116473715.253028591166228
20:49:00116400011662011160263116512419.849726691163678
20:49:30116688111720001166880117076318.402530121168379
20:50:0011707631174537117076311745375.440295411172229
20:50:30117264111754681172641117404922.946872081174455
20:51:00117405011756451173501117468510.984893161174874
20:51:3011755901178129117478811769825.770586681176809
20:52:0011764461177148117579711770006.494356341176770
20:52:30117700011799671176895117909525.511542571178218
20:53:0011788091179927117752811784226.890376071179117
20:53:30117886711817861178716118068788.886368541180331
20:54:00118068711817211179432118003750.635021161180099
20:54:30117943311803031178114117999346.703248351179183
20:55:0011794131180644117811511784298.196972361179277
20:55:3011784331179439117767711784713.302776401178591
20:56:0011784561179520117689511783847.780028031178105
20:56:3011776481179358117735611787647.051554701178394
20:57:00117843811800911178438117980012.224066431179213
20:57:3011799491180500117923511797844.477466391179970
20:58:0011802391180500117885111797973.959986911179660
20:58:3011796141180226117870111787010.967899761179300
20:59:0011785911180687117805111806874.256669521179562
20:59:3011804391180910117940011799323.107225191180110
21:00:00118018511802891176215117699816.748772481177273
21:00:30117663611768431172510117661016.469198151174980
21:01:00117661011786691175430117849616.781746501177600
21:01:30117837211816611177886118164018.158444831180309
21:02:0011816801181809118035111805853.267403001180845
21:02:3011814291181809118089111811705.124700001181240
21:03:00118150211834261181502118295915.082454651182529
21:03:3011838571183857118129611821036.016493491182556
21:04:0011820001182294118177811822941.722000001182073
21:04:3011821031182683118184511826831.724426031182242
21:05:0011828971183640118150211828426.213843801182718
21:05:30118284311855241182843118505395.817367171184619
21:06:00118505311850531183416118370622.523924251184209
21:06:3011837061184149118317311836194.530955721183718
21:07:0011838001184000118345011836483.058193531183897
21:07:30118364811836481182084118208415.218910151183089
21:08:0011821161184776118211611847767.985350551183636
21:08:3011847291185332118442711847764.489377111184941
21:09:0011850991185100118348111841431.589726661184364
21:09:3011842421184972118400011840006.839631801184353
21:10:0011840001184005118165411816549.876150391183472
21:10:3011812961181885118053311811481.724248301180968
21:11:00118115311866801180932118668018.135549611183887
21:11:30118621011877801185585118622510.809531861186812
21:12:0011862251187313118557911870701.554753061186626
21:12:3011864291186455118596611863620.982909311186307
21:13:0011864001186400118487111856960.793643771185663
21:13:3011850511185228118499911852280.689260001185084
21:14:0011850751185688118479411854121.400418111185412
21:14:3011854121186150118505111857151.498887991185777
21:15:0011856711186150118567111857720.650000001185950
21:15:3011858161185822118246711833039.099867891184396
21:16:00118299511829951177940118102141.733080481180128
21:16:3011804841181970117811211797357.960913041180254
21:17:0011797381182000117973811813844.956808341181210
21:17:3011814351182236118068811810003.484546351181361
21:18:0011807441182241118074211814042.510888821181601
21:18:3011816621182196118166011818751.430000001181730
21:19:0011818861181887118000011800106.230921251180739
21:19:3011805021182268118050211810114.681021661181121
21:20:0011808501182514118085011821804.312030131181976
21:20:3011819651183000118183211822816.417610131182498
21:21:0011821441182721118154311815434.073889431181918
21:21:3011822671182267118150011815001.170000001181603
21:22:0011815431182409118150211823130.815391051182214
21:22:3011815051181997118138811819970.525800001181598
21:23:0011819911183303118199111823975.957935881182595
21:23:3011825991183099118227211822722.330000001182544
21:24:0011825831182584118121911816637.157587311182034
21:24:3011817451182272118174511820531.100999991181990
21:25:0011815781181578118085011808501.094440001181063
21:25:3011803511180351117920211803513.605239241179664
21:26:00117961311803511178720117872019.038208441179614
21:26:3011788981180000117872011799423.768664241179501
21:27:0011792251179225117765611776567.880271361178414
21:27:3011776561178043117700011775753.798803511177294
21:28:0011775751179276117745711791487.543872981178316
21:28:3011792461179993117730111781425.418772981178468
21:29:0011781921178689117731711773176.617519861177884
21:29:3011773021177698117667111776982.744279441177150
21:30:0011772521177997117674011767401.430000001177336
21:30:3011772491178819117672311781469.163950131177971
21:31:00117881911806141178146118000012.174100001179749
21:31:3011808501181051118043711804374.571998551180927
21:32:00118078211809661178146117814614.410289491180504
21:32:3011781461178875117719011776164.560688531177888
21:33:0011771921177192117566211764324.661103131176173
21:33:3011759701176185117517011751700.940163021175545
21:34:0011751691177058117506511756075.354253641176317
21:34:3011756071175635117363411742414.213800041174499
21:35:00117424111771761173649117534817.186248851175543
21:35:3011748661175273117403311745552.922548341174504
21:36:0011740341174723117385311746784.011590021174350
21:36:3011746781176285117467811762401.725510191175712
21:37:0011757071175707117426811752303.415803421174784
21:37:3011740001174334117396511739650.071000081173980
21:38:0011739651174525117322011736802.968996001173976
21:38:3011736801173680117300011731531.987002001173399
21:39:00117303111733801170577117174314.111608941172101
21:39:3011713591172547117045211722749.724274001171314
21:40:00117227411722741169302117000012.866974111170207
21:40:3011699991172000116999911712255.232945471171141
21:41:00117200011745261171419117452610.959700001172880
21:41:3011741171175225117370811747753.444300001174238
21:42:0011746331174900117350011744202.592160001174126
21:42:30117442911757521171493117496138.698348441173215
21:43:0011752151176924117521511763965.646538591176365
21:43:3011762711177159117605211771591.774731211176547
21:44:0011771581177387117605211760523.988980331176779
21:44:3011760521176825117605211763302.715330631176369
21:45:0011763311177325117633011764431.727612491176747
21:45:3011769411177600117694111776000.812920001177357
21:46:0011776001178390117717811773095.326943861178019
21:46:3011773081177308117672211768820.650000001176921
21:47:0011766261176626117600011760002.726008321176439
21:47:3011760501176533117600011765001.511020001176167
21:48:0011765001176549117620211765496.297200001176495
21:48:3011765331176533117500011750003.065780001175166
21:49:0011751501175657117510311756571.418370131175405
21:49:3011757291176194117499411756720.644189731175724
21:50:0011756711175671117351111735113.833402911174694
21:50:3011742741175000117422711742273.175520131174608
21:51:0011736041174304117298511732662.638794981173240
21:51:3011728201173658117275611736580.715923001173009
21:52:0011736581175067117322411750674.442249981174453
21:52:3011750671175443117506611754432.713750001175082
21:53:0011754001176000117506711758348.116998001175942
21:53:3011751131175583117503611750670.511002001175125
21:54:00117500011765001175000117588410.204555521176011
21:54:3011767091177742117670911771409.265180001176878
21:55:00117660811766081173550117396213.482600111175216
21:55:30117396111740021170319117255619.106504081171702
21:56:0011729861173611117208911736114.828986131172951
21:56:3011740001175743117375211756378.570379631174744
21:57:0011751651175291117423511744793.449095121174598
21:57:3011747401175000117356011735604.945997061174277
21:58:0011735601173560117224811722482.064579651173063
21:58:3011721981172501117200011722291.671960121172066
21:59:0011722291172669117131511713151.236452701172137
21:59:30117118011711801166437116900147.795689241168719
22:00:0011693511169351116725911688427.591800001168490
22:00:30116888111735701168881117357024.083384011171807
22:01:0011727411174596117246211743137.117173891173644
22:01:3011735761173843117290111733621.655000001173446
22:02:0011733621174022117188911718896.766248451172608
22:02:3011723271173000117066411706645.140316661171674
22:03:0011700011172596117000111725969.073846871171359
22:03:3011725971173000117202011720213.301042151172384
22:04:0011720001172335117097811723353.976480001171506
22:04:3011713141172873117110411728732.931862141172214
22:05:0011726111173580117224011729732.929719991172996
22:05:3011722461173580117224611728152.505190871172893
22:06:0011728211173569117232611735005.045961291172903
22:06:3011734451173580117318911735801.377462021173446
22:07:0011734501175000117345011750005.064000071174566
22:07:3011747351175189117458611751890.399800001174742
22:08:0011756001175600117518811751881.857000001175436
22:08:3011751881175205117450111751881.703717421174684
22:09:00117519311759981174931117493112.770500001175092
22:09:3011750001175190117493111750145.758274901174960
22:10:0011750181175500117493111750006.765694001175028
22:10:3011750021175421117482411748241.746390001174994
22:11:0011748331175594117478411755943.494926001175171
22:11:3011749781175999117497811754242.117600001175384
22:12:0011752231175223117468711746873.257590131174921
22:12:3011745731174915117350011735007.103500001174080
22:13:0011733331174951117321011749517.940102141174117
22:13:3011747821174782117379611741002.686600001174201
22:14:0011741001174100117387111741003.036800001174068
22:14:3011741001175607117410011751088.174930001174807
22:15:0011750741175592117492211750423.125528601175064
22:15:30117504211777101175042117704419.510722271176260
22:16:0011770811177679117671011767102.079166131177093
22:16:3011771481178000117705911770596.612537001177817
22:17:0011773451177962117695011770861.409601001177363
22:17:3011780001178351117764511777761.475000001177884
22:18:0011782511178393117677311770857.162900001177389
22:18:3011766561177790117620311777906.769400131176655
22:19:0011775391177788117685911776791.725880011177292
22:19:3011776791178297117767911782973.081900001178013
22:20:0011780011178001117794211779420.536000001177946
22:20:3011779421178602117794211786020.686000001178296
22:21:0011786021178623117800911786022.185700001178518
22:21:3011787501179000117846311789853.345932601178760
22:22:0011788781179499117873811790155.298000001179063
22:22:3011789651179015117826811789982.803746721178732
22:23:0011789421179000117894111790001.467820131178969
22:23:3011789991179015117844211790002.441180001178997
22:24:0011784621179285117845011792852.887000131179133
22:24:3011789531179735117895311792260.760000001179373
22:25:0011797351179735117951511795310.752000001179553
22:25:3011795701179871117957011798280.541100001179684
22:26:0011793171179786117921311797861.241000001179573
22:26:3011792131179213117841411786342.921700001178651
22:27:0011782651178634117695011786345.297656251177761
22:27:3011778111178560117725411772543.884500001177988
22:28:00117699611772321174790117658319.895306541175520
22:28:3011767201177141117508211757209.693735941176367
22:29:0011760301177305117603011770003.339692011176947
22:29:3011770931177853117691711771701.296775961177107
22:30:0011773851179240117710311786997.053055681178472
22:30:3011795711179572117802611793353.136119481178845
22:31:0011793351179335117858611785860.306427871179239
22:31:3011785451179007117853011790071.023390131178639
22:32:0011785451179222117854511792221.162000001178995
22:32:3011792221179845117916311798452.365232421179293
22:33:0011792331179888117911911791201.964000001179422
22:33:3011788891178989117888911789890.300000001178956
22:34:00-
22:34:3011791201179120117742011785007.311092621178229
22:35:0011780011178207117798611782071.211200001178035
22:35:3011774211177421117565211766567.252600101176644
22:36:0011771771177506117717711772961.313599981177314
22:36:30117800011791701178000117917010.011946631178373
22:37:00117917011806401179151117941618.947078641180232
22:37:3011799631180357117996311800971.698827011180035
22:38:0011800971180097118000011800970.034699871180094
22:38:3011800971180404118000011800007.985581181180020
22:39:0011801141180640118011411806400.320000001180296
22:39:3011806401181574118064011815742.568000001181007
22:40:0011816741181954118154411815442.373727401181676
22:40:3011815441182000118154411820002.028000001181991
22:41:00118213711824501179900117990011.267007171181004
22:41:3011796131181510117961311810003.223099991180936
22:42:0011813211181517118055411806402.403159381180981
22:42:3011807811181534118010911801093.638605001181044
22:43:0011811891181614118118911815881.872000001181463
22:43:3011812941181588118129411814990.476900001181484
22:44:0011814991181499118149911814990.201000001181499
22:44:3011814991181760118000111800011.633048471180529
22:45:0011800021180867118000211808661.351422061180650
22:45:3011808711180871118020111802011.201000001180492
22:46:0011809381180998118068411806840.217000001180936
22:46:3011811191181564118111911811240.853902001181306
22:47:0011815971181597118112411811241.494300001181356
22:47:3011814751181500118147511815000.457700001181499
22:48:0011815071181549118150711815070.070000001181537
22:48:3011817841181800118155011817991.404541071181768
22:49:0011817991181800118179911818000.990000001181800
22:49:3011818001181800118180011818003.864258231181800
22:50:0011818001181800118179911817991.136483261181800
22:50:3011818001181800118124711812471.959758341181638
22:51:0011812471181247118020011802003.928000001180937
22:51:3011803011180301118000011800001.324080001180014
22:52:0011799001180200117977611802000.699800001180107
22:52:3011809591181514118076011814294.370227481181292
22:53:0011814701181999118085411819991.199167891181580
22:53:3011806781181914118067811819140.010000001181470
22:54:0011815141181514118099211810021.260600001181001
22:54:3011810001181000118100011810006.401150001181000
22:55:0011804241180601117875011806018.357650881179996
22:55:3011802691180269117896111789922.401337481179757
22:56:0011797431179743117932711795000.981892111179402
22:56:3011794991179500117899311790240.360000001179297
22:57:0011790731179500117902411795002.033600001179271
22:57:3011794081179408117940811794080.010000001179408
22:58:0011793111179500117931111794032.111000001179439
22:58:3011793951179472117899311794723.198873851179351
22:59:0011794731180363117947211803632.485660001179581
22:59:3011805971181914118014611801468.288655051181009
23:00:0011800291180029117898011789804.125713751179520
23:00:3011789211179485117764011794854.178225071178376
23:01:0011794821179482117843411784341.202300001178800
23:01:30117796311779631175900117590013.062559821176840
23:02:00117582411785301175824117853011.328311171177109
23:02:3011785301179565117743811780005.050134741178475
23:03:0011774631177801117746311778010.118900001177775
23:03:3011778111177811117780111778010.215200001177802
23:04:0011778011178530117780111778870.391000001177812
23:04:30117836511783651176760117718010.199000001177606
23:05:0011774731178265117747311782651.552999921177733
23:05:3011775531177589117700011770000.688259981177263
23:06:0011770001177000117564011766977.220569891176155
23:06:3011762931177000117614211768892.764294831176576
23:07:00-
23:07:3011773391177538117670411767040.414000001177190
23:08:0011766081177361117660811767570.280000001176857
23:08:3011767741176936117677411769350.430171001176787
23:09:0011769391176939117522011762113.592727671175826
23:09:3011756391177200117563711766164.654969011176427
23:10:0011768701177200117668811772002.512815001176837
23:10:3011768331178030117675211780301.907889841177454
23:11:0011771981177198117670011767011.439999991177030
23:11:3011770001177555117661111775551.791200721177261
23:12:0011775551177555117755511775550.050000001177555
23:12:3011775551177555117755511775550.664700001177555
23:13:0011780981178790117803011786212.927411411178619
23:13:3011786211179444117862111794441.794000001178938
23:14:0011794991179530117949911795300.204270001179510
23:14:30-
23:15:0011795301181204117953011805797.014258301180196
23:15:3011805301181051118053011810510.979546351181024
23:16:0011805311180800117964711796471.159573631180151
23:16:3011796401180860117964011808601.063850001180292
23:17:0011801601180160118016011801600.004000001180160
23:17:3011801601180160117974811797480.663900001179972
23:18:0011801601180160117930311793980.494999991179360
23:18:3011795861179586117956011795600.259570001179565
23:19:0011790101179010117890011789002.706000001178900
23:19:3011789701178970117816011781600.577099621178535
23:20:0011781601178160117795011779501.977900441178041
23:20:3011779001177900117779011778001.713041631177808
23:21:0011775551177800117755511777902.072000001177787
23:21:3011777901177790117779011777900.100000001177790
23:22:0011777901178900117779011789007.441258371177856
23:22:3011788951179463117858811785880.866580661178837
23:23:0011788951178895117885111788510.190000001178874
23:23:3011788501178850117885011788500.200000001178850
23:24:00-
23:24:3011790491179049117904911790490.010000001179049
23:25:0011788911179596117889011788924.063500381178967
23:25:3011789891180443117898911798066.102010461179845
23:26:0011804121180916118041211807020.020002001180557
23:26:3011807021180702118070211807023.000000001180702
23:27:0011807021181998118070011819983.046879711181224
23:27:3011819991181999118192511819502.701331981181961
23:28:0011819991182544118199911825441.610366141182033
23:28:3011826351183236118263511832362.173994921183016
23:29:0011830001183201118300011830001.482412501183030
23:29:3011830001183000118300011830000.001587501183000
23:30:0011830451183191118300011831910.942000001183014
23:30:3011835001183603118350011836001.645511991183588
23:31:0011831921183212118161411826224.820760021182628
23:31:3011827371183983118262211839833.310459001182865
23:32:0011839831184117118342811839522.560964661183689
23:32:3011839831184761118354211843935.925827101184371
23:33:0011847991185000118398311846953.889109821184764
23:33:3011849721185000118469511846952.172862001184884
23:34:0011849931185000118480011849920.921000001184998
23:34:3011849911184992118480011848000.061700001184899
23:35:0011849921184992118450011845000.130000001184850
23:35:3011844551184553118445511845530.102000001184457
23:36:0011846001184601118272311827234.457210001183490
23:36:3011830001184223118300011837163.411015631183810
23:37:0011838001184002118326311838000.164000001183655
23:37:3011833031183989118326311833033.628125061183287
23:38:0011836571183657118272311827550.323000001183026
23:38:3011832731183604118327311836040.221000001183375
23:39:0011835001183800118306711838000.232700001183202
23:39:3011840441185555118404311855554.082737501184738
23:40:00118506711873131185067118660510.950957001186398
23:40:3011870701187070118518911851894.722930361185900
23:41:00118548111888111185481118654724.837317531187541
23:41:3011867511186751118510911851094.928385391186430
23:42:0011851091186470118425011856949.752069661185422
23:42:3011871111187111118655611871000.280000001186655
23:43:0011865561187980118623711878852.559396001187369
23:43:3011873961187396118670611867060.307314001186981
23:44:0011867061187314118670611873146.612740251186988
23:44:3011873141187972118731411879725.662595981187369
23:45:0011880001188580118736411873649.469992591188060
23:45:3011872051188843118632711888435.335461041187647
23:46:0011887971188797118754211883241.941870001187943
23:46:3011883691188469118761211876120.369850111188092
23:47:0011870901187876118709011874021.436021011187300
23:47:3011873461187346118734611873460.010000001187346
23:48:0011871011187101118660011866000.636200001186628
23:48:3011870001187859118700011878590.168000001187363
23:49:0011874181187731118730011875001.870000001187376
23:49:3011873001187538118730011875380.905160001187489
23:50:0011874941187536118749411874950.220000001187496
23:50:3011875001187531118750011875310.180000001187514
23:51:0011874951187495118554211855422.314030971186002
23:51:3011860461186634118515011866345.827880391185799
23:52:0011869301188006118688911880063.088080151187295
23:52:3011879901188168118745011874503.140446111187861
23:53:0011870791187779118553211863493.960415481186458
23:53:3011853901186336118535011860001.500481501186024
23:54:0011862701186274118627011862710.643401401186271
23:54:3011867601187179118601411860141.415000001186862
23:55:0011860011186300118512011851208.591800001186098
23:55:3011861661186314118555411855540.728825001186022
23:56:0011860311186031118603111860310.100000001186031
23:56:3011864521186452118631911863190.321001501186319
23:57:0011862891186289118600011860000.249000001186232
23:57:3011860001186000118389111838913.922400151184815
23:58:00118423511855251183240118365410.933050101184193
23:58:30118364811845801181290118246414.684817561182944
23:59:0011830931184310118283311840081.305802211183668
23:59:3011838301184295118383011840103.144600001184011
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.