暗号資産価格データベース


2020年08月02日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012323631232712123233012327080.777000001232693
00:00:1512326601232660123173212317322.565899991231995
00:00:30-
00:00:4512318501232002123150012315002.419655921231659
00:01:0012317301231730123150012315001.822348081231502
00:01:1512315001231500123150012315000.010002001231500
00:01:3012315001232418123150012324181.937403391231801
00:01:4512325001232572123250012325720.010002001232500
00:02:0012325721232572123257212325720.170000001232572
00:02:1512325001232500123249912325000.140020001232499
00:02:3012325001232500123249212324920.223393451232498
00:02:4512324911233000123228512330002.598979951232521
00:03:0012326371232637123263712326370.100000001232637
00:03:1512326811232681123268112326810.020000001232681
00:03:3012329911232991123299112329910.500000001232991
00:03:4512329901232991123299012329911.560000001232991
00:04:00-
00:04:1512323041233623123230412336232.204980001233093
00:04:3012329911233339123278012333390.591200001232803
00:04:4512333471233347123334712333470.200000001233347
00:05:0012333611233563123333912335630.373000001233415
00:05:1512335981234492123359812344923.833163981234080
00:05:3012345001234880123450012348790.763500001234630
00:05:4512342491234845123391012348301.462000001234662
00:06:0012348751234879123487512348790.199000001234876
00:06:1512349921234992123499212349920.250000001234992
00:06:3012350001235000123487912349924.060637031234967
00:06:4512350001235000123500012350000.236000001235000
00:07:0012349991235000123424912342991.150744911234766
00:07:1512349981235000123499512350003.273594561235000
00:07:3012350001235631123500012356312.207741211235154
00:07:4512351101235111123504912351111.169000001235106
00:08:0012350021235002123500012350020.477978051235001
00:08:1512350001235002123467412349280.744980651234996
00:08:3012349271234928123492512349280.510021001234928
00:08:4512349281235002123492812350021.966917491234976
00:09:0012350021235425123500112354254.474922511235051
00:09:1512351041235104123510412351040.050000001235104
00:09:3012354251235590123510512351050.685000001235509
00:09:4512355911235591123559112355910.110002001235591
00:10:0012355911235591123510612351060.437900001235586
00:10:1512355491235549123554912355490.263000001235549
00:10:3012351061235544123510512355440.322000001235108
00:10:4512355441235546123492812352842.366100001235133
00:11:0012349281235220123451212349181.401829981234921
00:11:1512348101234811123384912340003.123892321234321
00:11:3012344011234808123415912347061.003006001234177
00:11:4512341601234363123401312343630.994002501234130
00:12:0012342801234443123428012344430.810002001234282
00:12:1512344431234549123434912345101.210001401234395
00:12:3012343491234349123424212342420.045000001234300
00:12:4512340141234125123401312340772.192001601234106
00:13:0012340801234080123408012340800.010002001234080
00:13:1512341251234708123412512347081.392595501234350
00:13:3012348081235000123467512350001.280002001234711
00:13:45123500012372971234831123729755.851034401236202
00:14:00123729712390711235620123729740.273397481237937
00:14:1512372971237297123562112362432.560522341236397
00:14:3012362431236243123562012356202.778545161235856
00:14:4512360341236034123547812354782.917220001235605
00:15:0012354771235477123543612354361.128700001235456
00:15:1512354471235447123433012343303.453300001234768
00:15:30-
00:15:4512349121234912123469912346990.500000001234769
00:16:0012354311235432123500212354271.343000001235132
00:16:1512352341235424123500012350095.799670291235013
00:16:3012350091235195123499512351950.978000001234998
00:16:4512349941235000123498412350001.098112001234993
00:17:0012350011235001123448512349990.623940001234997
00:17:1512345241234999123448212344821.420000001234491
00:17:3012344821234482123362312340001.398005971234223
00:17:4512339991233999123399912339990.100000001233999
00:18:0012339991233999123399912339990.230000001233999
00:18:1512339991234000123399912340005.990000001234000
00:18:3012339991234258123362312342580.642619481234002
00:18:4512339991233999123399912339991.010000001233999
00:19:0012336231233623123303912333861.090291121233414
00:19:1512335461233546123354612335460.140000001233546
00:19:3012329871233546123298712335462.198081001233305
00:19:45-
00:20:0012330501233451123255912334280.502000001232984
00:20:15-
00:20:3012333861233401123338612334010.195271001233399
00:20:4512333861233386123338612333860.094729001233386
00:21:0012332711233272123327012332700.550000001233271
00:21:1512332701233381123326912332701.296000001233311
00:21:3012332701233270123300012330004.091352111233006
00:21:4512330001233000123300012330000.520541711233000
00:22:00123300012343001233000123337611.317270591233143
00:22:15-
00:22:30-
00:22:4512333981233628123309412333762.723750001233370
00:23:0012333761233376123337612333760.802000001233376
00:23:1512333761233376123337612333760.029350001233376
00:23:30-
00:23:4512333741233375123263212326320.264000001233200
00:24:0012326601232660123265512326550.400000001232659
00:24:1512326231232623123262312326230.200000001232623
00:24:3012333001233374123330012333740.200000001233365
00:24:4512330001233000123300012330000.100000001233000
00:25:00-
00:25:1512325011232501123221312322311.261400001232450
00:25:3012320001232000123165812316580.083034631231908
00:25:45-
00:26:0012315001231500123114612311462.176923031231293
00:26:1512316571232144123124712321432.451320001231689
00:26:3012320001232000123200012320000.403300001232000
00:26:4512320231232342123202312323420.080000001232027
00:27:00-
00:27:1512325421232901123254212329010.275999991232652
00:27:3012326481232974123264812329740.268560001232891
00:27:45-
00:28:0012326481232648123264812326480.050000001232648
00:28:1512329741232974123264812326481.277170001232720
00:28:3012320001232000123200012320000.010000001232000
00:28:4512320831232142123208312321420.169998001232090
00:29:0012325021232502123200012320001.511900001232072
00:29:15-
00:29:3012315561231556123155612315560.010000001231556
00:29:4512315621231562123156212315620.010000001231562
00:30:00-
00:30:1512315621231562123146212314620.300000131231501
00:30:3012314471231447123144612314460.460000131231446
00:30:4512314461231660123114312311431.057201841231458
00:31:0012314451231445123144512314450.213000001231445
00:31:1512313931231446123107012310701.460000001231173
00:31:3012310701231070123104612310460.040000001231058
00:31:45-
00:32:0012310461231046123025112304991.535000001230578
00:32:1512309891230990123098912309900.690000001230989
00:32:30-
00:32:4512309901232412123099012324122.376900001232182
00:33:0012325861232631123258612326311.000000001232611
00:33:1512326311232631123263112326310.110000001232631
00:33:3012330001233000123300012330000.151000001233000
00:33:45-
00:34:0012333131233313123303412330340.115000001233046
00:34:1512327431233000123274312330000.574200001232788
00:34:3012333001233768123330012337680.353599991233614
00:34:4512339111233911123391112339110.005000001233911
00:35:0012339111234290123391112340681.132000201234247
00:35:1512343361235110123433612351101.240000001234674
00:35:30-
00:35:4512342081234208123356712335670.384582991233592
00:36:0012332601233263123326012332630.160000001233263
00:36:15-
00:36:30-
00:36:4512332971233297123329312332930.200000001233295
00:37:00-
00:37:1512340001234378123400012343780.200080001234325
00:37:3012343821234382123356212335620.226396361234286
00:37:45-
00:38:00-
00:38:1512337321234335123373112343350.332400001233868
00:38:30-
00:38:4512344321234432123443212344320.016000001234432
00:39:0012344331234490123443312344900.110000001234438
00:39:1512336001233600123360012336000.162128001233600
00:39:3012335001233501123350012335007.686144111233500
00:39:4512335001233500123350012335004.378760211233500
00:40:0012335001233500123329312332930.429400001233368
00:40:1512335001233500123329412332940.200000001233480
00:40:3012339991234350123399912343101.724999991234227
00:40:45123383712338371231415123351166.265604001232468
00:41:00123351112340441231580123404312.595221221232265
00:41:15123328312338741231410123349434.669928991231984
00:41:30123350212335031231684123317232.634711191232161
00:41:4512331721233179123299912331791.208436431233014
00:42:0012331791233179123299912331798.242698791233166
00:42:1512334671233874123318012338730.832640261233785
00:42:30123387312340421233873123404210.762005721233877
00:42:4512340421234042123404112340420.176117001234042
00:43:00123404212350001234042123456126.370948001234072
00:43:1512342761234276123324012332406.852948001233941
00:43:3012337201234270123322012342701.385338461233937
00:43:4512344391234691123427012346910.064508001234437
00:44:0012344391234439123422212342220.144500001234310
00:44:1512345231234523123452212345230.300000001234523
00:44:3012347491234749123418212341820.250000001234638
00:44:4512341821234182123418212341820.094000001234182
00:45:0012346911234700123469112346950.022790001234695
00:45:1512347441234959123452312345230.730000001234743
00:45:3012342231234223123422312342230.100000001234223
00:45:45-
00:46:00-
00:46:1512347891234790123478912347900.300000001234790
00:46:3012349891234989123422412342240.151800001234248
00:46:4512343541234354123435412343540.190000001234354
00:47:00-
00:47:1512342241234224123422412342240.119000001234224
00:47:3012342231234223123422212342220.314000001234222
00:47:4512342231234223123418112341811.496460001234212
00:48:0012342241234224123422412342240.050000001234224
00:48:15-
00:48:3012341811234181123418112341810.010000001234181
00:48:45-
00:49:00-
00:49:15-
00:49:30123418112341811233996123400022.139740111234000
00:49:4512340001234000123356012335602.383000001233682
00:50:0012340001234000123333312333331.219798031233389
00:50:1512334721233472123347212334721.000000001233472
00:50:3012333361233336123317912331790.538100961233271
00:50:4512331791233179123317912331790.100000001233179
00:51:0012331651233165123241012324103.309951001232637
00:51:1512332341233500123323112335000.312862471233271
00:51:3012335001233500123350012335000.010037531233500
00:51:45-
00:52:0012329111232912123285812328580.680000001232908
00:52:1512324611232461123242012324200.990000001232426
00:52:30-
00:52:4512324201232420123242012324200.010000001232420
00:53:0012321211232121123211812321180.330000131232121
00:53:1512321061232113123210512321130.179410001232106
00:53:30-
00:53:45-
00:54:0012328581232858123285812328580.002000001232858
00:54:15-
00:54:30-
00:54:45-
00:55:0012328581232858123285812328580.200000001232858
00:55:15-
00:55:30-
00:55:45-
00:56:0012331191233119123311912331190.015941001233119
00:56:15-
00:56:30-
00:56:4512331191233119123311912331190.020000001233119
00:57:0012335121233512123346412334640.200000001233500
00:57:1512339991234000123399912340001.430016131234000
00:57:30123400012340001234000123400011.209603361234000
00:57:4512340001234532123400012342850.983414911234053
00:58:0012342361234272123423612342720.259505091234271
00:58:1512342701234270123427012342700.039000001234270
00:58:3012342751234275123427212342720.200000001234274
00:58:4512350001235000123427012342700.810002001234279
00:59:0012349981234998123499812349980.006690001234998
00:59:1512349991234999123499912349990.009998001234999
00:59:3012347951234795123479512347950.150000001234795
00:59:4512348481234848123484812348480.010002001234848
01:00:0012348481234898123419012341900.253310001234481
01:00:15-
01:00:3012337711234188123313012341883.952032161233542
01:00:4512341891234189123313012331530.759200001233342
01:01:0012329241233000123272012327200.392500001232845
01:01:1512325371232770123244912327701.720000001232521
01:01:3012335761233576123357612335760.020000001233576
01:01:4512335761234218123357612338310.074903491233806
01:02:0012347111234711123471112347110.020000001234711
01:02:1512347111234711123386012338601.210000131234063
01:02:3012335331233533123315412334870.125203531233355
01:02:4512334991234044123349912340440.458605991233896
01:03:0012340391234040123393712340401.252169561234028
01:03:1512340401234043123404012340430.991339061234043
01:03:3012340431234311123385412338540.077771941233964
01:03:4512338371233837123357712335772.500000001233612
01:04:0012338541234029123350012340290.526299491233705
01:04:1512335001233500123334912333492.070000001233362
01:04:3012338701233870123387012338700.549824981233870
01:04:4512338681233869123386812338690.392000001233869
01:05:00-
01:05:1512337591233759123375912337590.410000001233759
01:05:3012337581233758123296312329640.794200001233061
01:05:4512327401232995123269312329941.636232141232741
01:06:0012334901233490123348912334900.191401141233489
01:06:1512325801232580123258012325800.110000001232580
01:06:3012322361232726123211312327251.641287471232281
01:06:4512330541233054123299912329990.260003001233012
01:07:0012330001233054123300012330540.095210521233006
01:07:1512329991233260123299912332601.441053611233074
01:07:3012330861233086123308612330860.240000001233086
01:07:4512322081232208123220812322080.028000001232208
01:08:0012322501232250123225012322500.300000001232250
01:08:1512322501232250123225012322500.020000001232250
01:08:30-
01:08:45-
01:09:00-
01:09:1512322961233550123229612335500.970328811233257
01:09:3012335501233550123323812332380.078386001233470
01:09:4512330011233001123299312329930.151994011233001
01:10:0012335501233550123326012335502.217838861233406
01:10:1512335501234048123355012338211.220816961233749
01:10:3012342861234286123367912338501.163570001233848
01:10:4512338511233851123380512338052.950000261233825
01:11:0012339661233966123396612339661.190000001233966
01:11:1512342861234286123428512342860.059900001234286
01:11:30-
01:11:4512341601234640123416012346405.520878111234450
01:12:0012346401234640123464012346400.845398801234640
01:12:1512346401234650123438412346502.154087131234520
01:12:3012348501235000123452612345260.599796041234794
01:12:4512344151234960123431412349600.777570181234748
01:13:0012349601235110123496012351100.442629781234977
01:13:1512351701235489123517012354891.070018001235210
01:13:3012356001235600123517512353750.359575471235366
01:13:4512355571235557123444712344536.926745191234906
01:14:0012346311234631123463112346310.040000001234631
01:14:1512346311234631123457712346310.020000001234604
01:14:3012352171235217123521712352170.005000501235217
01:14:45-
01:15:0012350001235191123480012351911.740002001234886
01:15:1512351981235230123519812352300.140000001235225
01:15:3012352301235533123510612351061.947400741235221
01:15:4512355991235599123523012355990.923545031235346
01:16:0012356001235600123560012356000.020000001235600
01:16:1512356001235910123550012359104.170582921235707
01:16:3012359101235910123591012359100.419718611235910
01:16:4512359791236000123597912360000.511900161235990
01:17:0012360001236000123448312344832.733167881235624
01:17:1512351321235752123489512348951.110000001235590
01:17:30-
01:17:4512351421235142123508612350860.176400001235096
01:18:00-
01:18:1512350361235036123468012346801.110000001234683
01:18:30-
01:18:4512346901234726123426012342602.115000001234467
01:19:0012340961234096123380512338051.030000171233950
01:19:1512338301235056123353312338734.340000001234321
01:19:3012333021233302123299012329901.140000001233028
01:19:4512333661233905123334612335383.012158001233584
01:20:0012335381234600123353812346000.109901991234070
01:20:1512346001234600123410612341060.490000001234297
01:20:30-
01:20:45-
01:21:0012345721235615123457212356150.029902991235261
01:21:1512355091235615123550912356152.200000001235603
01:21:30-
01:21:45-
01:22:0012356141235614123561412356140.040000001235614
01:22:1512355641235565123556412355650.178760001235564
01:22:3012347401234740123474012347400.010000001234740
01:22:45-
01:23:0012348721234872123487212348720.200000001234872
01:23:1512348781235615123487812356150.128760001235043
01:23:30-
01:23:4512351851235185123518512351850.002000001235185
01:24:0012351871235187123518512351850.190000001235186
01:24:1512359991235999123599912359990.036000001235999
01:24:3012355001235999123550012359990.130003001235615
01:24:45-
01:25:0012359991235999123561312356130.230019001235965
01:25:1512359991236000123599912360001.943980181236000
01:25:3012360001236000123600012360000.162600001236000
01:25:4512360001236000123600012360000.427672001236000
01:26:00-
01:26:1512360001236000123600012360000.768728001236000
01:26:3012359181235918123586912359170.170000001235875
01:26:45-
01:27:00-
01:27:15-
01:27:3012365001236500123650012365003.315889861236500
01:27:4512365001236500123622812365000.962510141236477
01:28:0012365001236500123650012365000.500000001236500
01:28:1512367721237838123677212378383.739930411237039
01:28:3012373781237673123678512370742.433411531237190
01:28:4512371041237872123707312378720.660385601237555
01:29:0012379501238000123745712380002.172500211237900
01:29:1512376191237619123753012375300.444030001237546
01:29:3012375301237530123753012375300.040000001237530
01:29:4512376001237600123702112370210.110680001237070
01:30:0012370901237530123709012375300.030580001237386
01:30:1512375301238037123753012375300.400420001237555
01:30:3012383701238449123837012384490.030000001238396
01:30:4512387721238872123801612386221.208461571238304
01:31:0012379451238347123794512383470.071990501237973
01:31:1512380501238058123805012380580.310000001238057
01:31:3012375611237561123685012368506.509999991237371
01:31:4512370461237624123704612376240.356000001237400
01:32:00-
01:32:1512380001238154123800012381540.322819991238126
01:32:3012381541238154123745312374530.210000001238121
01:32:45-
01:33:0012375301237530123751412375140.104300001237515
01:33:1512375141237514123751412375140.010000001237514
01:33:30-
01:33:4512367411236741123645312364531.307500001236721
01:34:0012368101237514123681012375140.148800001237212
01:34:1512374411237813123744112375651.368799991237780
01:34:30-
01:34:45123750012385001237500123850010.585240041237756
01:35:0012385001238772123850012387722.382435161238540
01:35:1512387721239500123850012390012.452144111239040
01:35:3012390011239500123900112395000.248441351239460
01:35:4512395001239529123910712391071.273294601239502
01:36:0012395281239528123809312381452.783750121238533
01:36:1512381751238175123817512381750.200000001238175
01:36:30-
01:36:45-
01:37:0012388951239120123889512391200.268692191238955
01:37:1512391201239137123912012391370.471337791239130
01:37:3012394771239477123879612387960.210120001239412
01:37:4512395291239529123952912395290.732890331239529
01:38:0012397101239727123971012397270.288900001239726
01:38:1512393561240000123935512400002.297470321239929
01:38:3012399991239999123971612397160.210000001239972
01:38:4512398161240000123981412400003.031500001239969
01:39:0012399991240000123997112400001.330000001239994
01:39:1512393551239895123935512394511.070000001239458
01:39:3012396271239945123962712399451.350000001239677
01:39:4512390411239041123903012390301.845857261239035
01:40:0012395401239695123789712382106.753000921238969
01:40:1512386401238925123853312385331.200000001238663
01:40:3012385321239777123853212397761.362819101238918
01:40:45-
01:41:0012397751239775123919012391900.520000001239415
01:41:15-
01:41:3012390001239307123830912393073.634199991238733
01:41:4512384901240000123849012400000.535283511239732
01:42:0012400001240000123910312393101.428901401239528
01:42:1512394381239438123943812394380.030000001239438
01:42:3012393101239429123869212394280.997508361239199
01:42:4512389121239215123838512392150.290000001238853
01:43:00-
01:43:1512392151239215123902312392150.379000001239053
01:43:3012392151239653123921512396530.289999991239623
01:43:4512398501239850123928412392840.260000001239332
01:44:0012398411239841123967712396770.026000001239791
01:44:1512396201239620123962012396200.010000001239620
01:44:30-
01:44:4512396201239620123962012396200.043000001239620
01:45:0012398501239850123985012398500.040000001239850
01:45:1512393531239998123922012399981.000005001239398
01:45:30-
01:45:45-
01:46:0012399971240000123999712400001.600000001239999
01:46:1512400001240000124000012400003.357870161240000
01:46:3012400001240000124000012400003.931287271240000
01:46:4512400001240000124000012400002.282393951240000
01:47:0012400001240000123967912396790.150000001239786
01:47:1512391081239108123881112388110.147000001238993
01:47:3012385331238533123800012380002.349600191238194
01:47:4512380901238563123809012385630.440000131238447
01:48:0012390371239037123800012381751.009400001238206
01:48:1512376791238791123752912385593.889875121238071
01:48:30-
01:48:4512381291238132123739012373900.699531251237881
01:49:0012379511238600123739012376301.402000001237793
01:49:1512373901237390123569712369679.041815651236594
01:49:3012371921238000123719212377110.336000001237701
01:49:45-
01:50:0012372211237221123647012366461.416374991236752
01:50:1512364701236470123581112358111.306000001236341
01:50:3012356111236128123535412353543.589600001235687
01:50:45123502012358111234301123460111.116104371235048
01:51:0012358111235811123557812355780.950518751235809
01:51:1512355781235578123557812355780.100000001235578
01:51:3012361611236162123614312361620.325650001236155
01:51:4512361621236162123616212361620.158999991236162
01:52:0012362081236208123573012357620.256872011236044
01:52:15-
01:52:30-
01:52:4512358471235847123584712358470.010000001235847
01:53:0012355781236238123557812362380.091430001235650
01:53:15-
01:53:30-
01:53:45-
01:54:0012364031236403123609912360990.620002001236192
01:54:1512360511236051123571212357121.324000001235754
01:54:3012364541236737123571012367371.357500001236521
01:54:4512360131236521123570912357091.295850001236078
01:55:0012358161235816123577912357790.764300001235800
01:55:1512357091235709123570912357090.025250001235709
01:55:3012360851236089123570912357090.440000001236071
01:55:4512354611236128123546012361280.455200001235660
01:56:0012353101235810123531012358101.290000001235384
01:56:1512350811235081123508012350800.213437501235080
01:56:3012350801235080123503712350370.200000001235039
01:56:45-
01:57:0012350371235037123500012350000.200000001235020
01:57:15-
01:57:30-
01:57:4512350371235037123475012347500.044073511234975
01:58:0012347501234750123475012347500.014331141234750
01:58:1512347501234750123450012345001.228400001234527
01:58:3012345001234500123450012345000.200000001234500
01:58:4512345001234500123450012345000.210000001234500
01:59:00-
01:59:1512345411234541123450112345010.190000001234533
01:59:3012345021235120123450112348853.754495181234571
01:59:4512350801235080123508012350800.003854361235080
02:00:00-
02:00:1512354661235466123546612354660.052000001235466
02:00:3012359101235958123591012359580.250000001235929
02:00:4512359581236273123595812362730.279994001236239
02:01:0012363641236537123636412365370.450000001236438
02:01:1512365371236537123598712359871.141100001236323
02:01:3012366951236797123669512367570.246171001236752
02:01:45-
02:02:00-
02:02:1512365001236822123650012366780.184000001236627
02:02:3012371651237321123709712370970.230000001237172
02:02:45-
02:03:0012369741237097123630012363000.199994001236854
02:03:1512362011236201123577912357790.047178001236120
02:03:30-
02:03:4512360461236296123604612362960.142222321236261
02:04:0012357791235779123550012355000.147800001235671
02:04:1512355001235501123550012355010.410796341235500
02:04:3012355001235500123508012355008.366174791235240
02:04:4512352201235220123522012352200.083400001235220
02:05:0012351751235175123517512351750.031000001235175
02:05:1512355001235720123550012357200.259998001235711
02:05:30-
02:05:4512357591235759123572712357270.200000001235750
02:06:00-
02:06:15-
02:06:3012360331236033123603312360330.160000001236033
02:06:4512360331236033123603312360331.000000001236033
02:07:0012370161238000123701612380004.144768161237492
02:07:1512381981238198123819812381980.030000001238198
02:07:3012381981238198123819812381980.058000001238198
02:07:4512375901237590123706512370650.931999991237328
02:08:00-
02:08:1512378501238198123785012381980.600000001238149
02:08:30-
02:08:4512377111238198123715212371521.110998001237706
02:09:00-
02:09:15-
02:09:3012372911237291123715212371520.500000001237207
02:09:4512370001237000123700012370000.009998001237000
02:10:0012370001237562123700012375620.090000001237500
02:10:1512371521237152123715212371520.130000001237152
02:10:3012375821237582123715212371520.089700001237190
02:10:4512375831237583123758312375830.100000001237583
02:11:0012370001237833123700012378330.290002001237602
02:11:15-
02:11:30-
02:11:4512378321237832123783212378320.010000001237832
02:12:00-
02:12:15-
02:12:30-
02:12:4512380001238198123800012381430.570000001238098
02:13:0012377981237890123779812378380.703333581237863
02:13:1512376111237611123760712376070.620000001237608
02:13:3012384001238400123840012384000.077091301238400
02:13:45-
02:14:0012390001240250123900012402507.275497791239955
02:14:1512402501240292123929212402921.148707411239804
02:14:3012404301240500124043012405000.426575851240443
02:14:4512399351240789123948012399376.312890001239954
02:15:0012404781240800124047812408000.380000001240527
02:15:1512408001240800124079512407990.006000001240798
02:15:3012407981240798124079812407980.100000001240798
02:15:4512407961240798124079612407980.200000001240796
02:16:0012407981240798124079812407980.421386721240798
02:16:1512407971240797124042112407970.572062841240750
02:16:3012404031240403124010212404031.130601911240371
02:16:45124074412410001240341124100017.617809431240799
02:17:0012410001241230124100012412300.169251061241074
02:17:1512412301241230124123012412300.004209511241230
02:17:3012412301241230124123012412300.114209401241230
02:17:45124123012412301239349123934912.887972631241017
02:18:00-
02:18:1512400691240069123954012395400.995430001239591
02:18:3012395401240235123954012397703.471605401239896
02:18:4512393491240070123879612388834.973000001239116
02:19:0012396001239600123960012396000.880000001239600
02:19:1512398231240109123982312401090.662000001239926
02:19:3012401091240632124000012406320.429803211240147
02:19:4512403701241056124010912404415.395836001240649
02:20:00-
02:20:15124117412420001240865124086521.109896011241850
02:20:3012411741241174124117412411740.050000001241174
02:20:4512412931241329124129312413280.212650001241326
02:21:0012415011241501124117412411740.307348001241490
02:21:1512411741241174124051712405170.304241931240869
02:21:3012411761241339124051612405161.047038561240570
02:21:45124051612408001239751124026312.081795921239877
02:22:0012407691240999124076912409991.000000001240959
02:22:1512409991241000124099912410000.276798441241000
02:22:3012410001241823124100012418232.642501561241197
02:22:4512411951241339124119512413390.050000001241281
02:23:0012409041240904124090412409040.100000001240904
02:23:1512408731242000124087212420004.320000001241757
02:23:3012408701241604124087012408701.030000001240891
02:23:4512406161240770124061612407700.329998001240621
02:24:0012407701240770124077012407701.000000001240770
02:24:1512411141241115124111412411150.568100001241115
02:24:3012407711240771124037012403702.956000001240621
02:24:4512402201240220124022012402200.800000001240220
02:25:0012402801240447124028012404471.000000001240428
02:25:1512402631240263124026312402630.140625001240263
02:25:3012407701240978124077012409780.260000001240778
02:25:4512410921241770124109212417700.110000001241154
02:26:0012412661241266124073512412650.774984501241148
02:26:1512412621241404124096012414042.551862501241041
02:26:30124140412430001241404124243610.553457551242138
02:26:4512424361242705124191012427052.481000001242175
02:27:00124191012427371240782124078312.180092991242381
02:27:1512412811241931124111912411190.330990001241619
02:27:3012419341242238124193412421250.350000001242075
02:27:4512422381242705124223812427050.509000001242526
02:28:0012429491242949124294912429490.040000001242949
02:28:1512429471243292124273212432922.522146911243029
02:28:3012430991243563124309912435632.367381641243453
02:28:4512435631243563124309912435130.551000001243551
02:29:0012432651243265124237912424123.384821871242892
02:29:15124329112444891242700124324731.658845251243878
02:29:3012432471243510124241112424112.101543281243123
02:29:4512424111242432124241112424310.268653011242424
02:30:0012424311243041124243112430410.300000001242634
02:30:1512430411243356124139012413901.571355231242034
02:30:3012413901241390124139012413900.147668001241390
02:30:4512419111242275124154512415451.006356011241972
02:31:0012418371242392124183712423360.558421341242122
02:31:1512422841242284124204712422241.018291611242160
02:31:3012424611242656124183212426491.788877621242329
02:31:4512423361242336124183312423350.331685551242295
02:32:0012417811241781124178012417801.490114451241780
02:32:1512415571242001124155712420011.380000131241997
02:32:3012415561241947124155612415561.480000001241685
02:32:45124199312434211239701124075364.475646121240926
02:33:00124079312407931238220124018749.118637191239355
02:33:1512406381240917123966212400000.815002001240134
02:33:3012400001240391123822012399708.244847081239427
02:33:4512399991240245123990012401101.803838261240098
02:34:0012403911240391124005212400520.214450921240360
02:34:1512403921241221124039112412212.278000251240648
02:34:3012411981241198124119812411980.204000001241198
02:34:45-
02:35:0012416341241832124131012413100.585506041241728
02:35:1512411981241198124119812411980.080000001241198
02:35:3012413351241335124133412413340.170000001241335
02:35:4512420001242000124200012420000.030000161242000
02:36:0012421981243562124219812426434.179753161243060
02:36:1512420091242441124200912424410.309000001242219
02:36:3012415711242154124157012421541.660000001241606
02:36:4512420111242431124157012415702.710600001242145
02:37:0012411981241198124119812411983.164500001241198
02:37:1512408501241000124085012410002.260000001240920
02:37:3012410431241043124062012406201.170000001240680
02:37:45-
02:38:0012401901240191124019012401910.130000001240191
02:38:15-
02:38:3012404051240405124032312403230.920000131240360
02:38:45-
02:39:0012402111241074124021012410740.065145001240474
02:39:1512410321241068124103212410680.510000001241067
02:39:3012410681241068124106812410683.554460001241068
02:39:4512410681241068124106812410680.000540001241068
02:40:0012409341241068124093412410680.065000001240955
02:40:1512415701241749124153012417490.260479011241695
02:40:3012422671242644124211312421131.234855251242215
02:40:45124168012448371241680124168119.657226991243572
02:41:0012424521242688124245212426880.575102951242671
02:41:1512428211242901124282112429010.747759981242844
02:41:3012425861243596124258612435931.121875071243273
02:41:4512426371242637124263612426360.448950001242636
02:42:0012432721243272124327212432720.249666891243272
02:42:1512435931243593124323812432380.680000131243251
02:42:3012429631242963124258612425861.806461191242736
02:42:4512425861243194124258612430700.033022021243099
02:43:0012426261242626124217112421711.487009381242560
02:43:1512422031242203124220312422030.010000001242203
02:43:3012429301243000124291212429170.770000131242928
02:43:4512429401242940124294012429400.005200001242940
02:44:0012430821243106124308212431030.336000001243089
02:44:1512439011244102124390112441020.180000001244079
02:44:3012433551243386124335112433510.180424931243357
02:44:45124338312454491243351124522319.594188001244981
02:45:00124544912464651243748124424650.879713751245525
02:45:1512451411245522124450712455220.696803431245043
02:45:3012453021246183124510712451071.095193441245809
02:45:4512448071245525124450012445004.222435741244636
02:46:0012445001245183124411612443523.386924801244751
02:46:1512441161244529124220212425005.355025371243590
02:46:3012425001242826124156612425181.458244741242097
02:46:4512425181244359124251812436312.132633621243986
02:47:0012439861244946124398612442740.940910771244415
02:47:1512448631245274124418712442870.388265171244937
02:47:3012447981244798124383112438310.259096881243929
02:47:4512437891243940124301512430603.954989001243504
02:48:0012429961243710124296512429660.789725021243181
02:48:1512429661244109124296612432961.974596771243688
02:48:3012440011244269124343612442571.429436991243766
02:48:4512440101244011124369012436901.160006131244010
02:49:0012436901244523124328112434473.388938351244032
02:49:1512434471244090124320512432821.921818871243899
02:49:3012432821243951124328212433240.132567071243788
02:49:4512432821244523124328112434865.894762271244086
02:50:0012434861243486124348512434850.160000001243485
02:50:1512438041244367124380412440930.629239501244130
02:50:3012438181243818124348412434840.174882511243512
02:50:4512434691244207124340012434002.774883001243540
02:51:0012433511243351124328112432810.068998501243336
02:51:15124340012434931242700124349310.643058461243231
02:51:3012427011242951124270112429510.027497251242849
02:51:4512425651242565124200012420000.956840581242422
02:52:0012420001242517124200012425170.411894811242410
02:52:1512425231243447124252312427860.455758481242997
02:52:3012427921242792124279212427920.277472251242792
02:52:4512422521243145124225212431450.423800001243113
02:53:0012425571242830124255712428300.155680001242655
02:53:1512428321242832124283212428320.010000001242832
02:53:30-
02:53:4512437091243709124370912437090.050000001243709
02:54:00-
02:54:1512437081244000124370812440000.391390081243724
02:54:3012440001244367124400012443670.574750001244175
02:54:4512447241245070124472412450700.529100001244918
02:55:0012451631245163124419212448750.670000001244516
02:55:1512441921244848124419212448480.576000001244826
02:55:3012441921244192124341712434170.286968001243703
02:55:4512441251244840124412512448401.354167031244732
02:56:00124511412451141239408124438037.247232691242834
02:56:15124438012443801240213124300946.024316001242595
02:56:3012430111243960124300312431471.883691171243249
02:56:45124314712431471241555124278823.079562321241856
02:57:00124278712433511241114124307425.131900001241654
02:57:1512430001243396124261512433963.331508001242897
02:57:3012432201243220124309912432201.400000001243192
02:57:45-
02:58:0012432201243660124322012436602.619599991243521
02:58:1512437301244530124373012440803.253450101244392
02:58:3012440801244752124408012441582.658098791244437
02:58:4512440601244886124406012444990.529000001244257
02:59:0012440501244889124404912441280.647030001244166
02:59:1512441961244748124395712439571.061894011244364
02:59:3012441301244891124413012445640.611700001244609
02:59:4512448911244891124444912444490.617490401244888
03:00:0012444491244470124381212438121.586181081244278
03:00:1512435511243864124346712438641.310000001243764
03:00:3012442001244201124397012439710.536815181244157
03:00:45-
03:01:0012441971244203124351412435141.224972501244053
03:01:1512435161243516124351512435150.247200001243516
03:01:3012435171243517124263412432775.207955271243063
03:01:4512434001243400124334412433440.507680001243355
03:02:0012430441243044124243812424381.121457411242793
03:02:1512424391242439124148112421302.470007411242000
03:02:3012418421241842124184212418421.000000001241842
03:02:4512414811242152124000412421098.878074001240385
03:03:00124210012421611241245124214911.846788901241316
03:03:1512416941242149124169312421410.320000001241792
03:03:30-
03:03:4512419691242007124196612420071.190000001241973
03:04:0012421461242146124214612421460.015510001242146
03:04:1512420011242001124200112420010.100000001242001
03:04:3012411741241174124058112405811.862600181240882
03:04:4512406721241328124067212413281.864000311240989
03:05:0012414301241845124143012418450.351559991241526
03:05:1512418141241845124070012407000.799005001241055
03:05:3012403371240673124021812402620.984893341240441
03:05:4512406701240670124059212405920.650000001240611
03:06:0012405921240703124059212407000.090320001240652
03:06:15-
03:06:3012400001240000124000012400000.336000151240000
03:06:4512400001240025124000012400250.960000001240025
03:07:0012400001240000123919812391980.948000001239342
03:07:1512399141241130123991412411305.382831641240510
03:07:3012411301241130124093012411250.823600001241129
03:07:4512411301241130124113012411300.058000001241130
03:08:0012411761241176124117612411760.200000001241176
03:08:1512408201241064124077912408122.240000001240860
03:08:3012402881240288123966312396630.819990001239929
03:08:4512396631240243123907212390720.855830981239597
03:09:0012390021239894123900212390021.078100001239771
03:09:1512390991239099123909912390990.050000001239099
03:09:3012399901240000123985712398571.187830001239949
03:09:45123942312394231236381123655013.220014751237812
03:10:0012372401237708123655112377080.758005001237357
03:10:1512374621237462123550012359441.552131031236338
03:10:3012359441236303123594412363030.141171001236198
03:10:4512363921236605123629912366050.241853581236374
03:11:0012366051236605123660512366050.050000001236605
03:11:1512366051237300123660512368940.741979991236903
03:11:3012371811237181123718112371810.190000001237181
03:11:4512380001238000123707212370721.040000181237358
03:12:0012367421237454123674212373520.699243001237221
03:12:1512371301237130123615012361502.450404421236450
03:12:3012360001236905123572012369052.293650051236149
03:12:4512359281236211123592812362110.444760001235969
03:13:0012363841237092123638412370920.763999981236715
03:13:1512373161237348123680012368001.043340001237320
03:13:3012374611237461123746112374610.400000001237461
03:13:4512371431237143123714312371430.190000001237143
03:14:00-
03:14:1512379521237952123686312368630.499996001237339
03:14:3012368631236866123686312368660.022100001236864
03:14:45-
03:15:0012368691236870123686912368700.185760001236870
03:15:1512368701236870123682712368270.250000001236844
03:15:3012374981237498123749812374980.030000001237498
03:15:4512374981237500123749812375000.428000001237499
03:16:0012375001237500123750012375000.181500131237500
03:16:1512380001238250123800012381660.527700001238157
03:16:3012382181238758123811812382560.930635581238215
03:16:4512388271238827123816612385901.747064421238317
03:17:0012381661238166123785012378501.005000001237852
03:17:15-
03:17:3012376601237660123750012375001.087000001237653
03:17:4512378121237912123781212379120.427900001237819
03:18:0012378871237888123788712378880.210000001237888
03:18:1512378881237888123552512356308.574380081236463
03:18:3012353371235752123415812346185.704240301234953
03:18:4512343781235137123434712351371.247598001234804
03:19:0012344011234408123414812342970.469000001234331
03:19:1512351321236376123513212363760.651152331235673
03:19:3012359251235939123474012347402.873406971234998
03:19:4512347001235323123443212352832.593406001234863
03:20:0012344321234846123399012339902.312485791234530
03:20:15-
03:20:3012341881234188123373712337371.924663841233858
03:20:45-
03:21:0012351651235670123516512356702.000000001235383
03:21:1512350451235670123460812347292.870000001235089
03:21:3012347601235486123447712344770.652072001234556
03:21:4512343621234831123436212348310.002000401234362
03:22:0012347401234740123474012347401.000000001234740
03:22:1512343011234301123430012343001.389300001234300
03:22:3012347831234783123473312347330.160000001234780
03:22:4512353711235775123537112357750.532164011235469
03:23:0012357951235795123446712344671.016200001234780
03:23:1512352301235230123490412349050.400000001235067
03:23:3012351011235101123510112351010.100000001235101
03:23:4512350731235073123507312350730.200000001235073
03:24:0012359741236127123597412361270.737800191235987
03:24:1512366361236637123663612366370.470000001236637
03:24:3012362791236280123529112361762.280000001235895
03:24:4512359491235949123511112351111.090000001235263
03:25:00-
03:25:1512350511235051123505012350500.200000001235051
03:25:3012354551235455123545512354550.026096271235455
03:25:4512350001235153123500012351400.300000001235127
03:26:00-
03:26:1512354011235401123540112354010.020004001235401
03:26:3012347601234760123443212344321.391600001234691
03:26:45-
03:27:0012342421234242123424212342420.210000001234242
03:27:15-
03:27:3012358001236077123580012360770.300002001236003
03:27:45-
03:28:0012360701236070123607012360700.020000001236070
03:28:15-
03:28:3012360081236286123577312357730.674994801236046
03:28:4512353601235660123536012356601.689999991235512
03:29:00-
03:29:1512356451235645123500012350000.301000001235430
03:29:30-
03:29:4512354941235494123549312354930.020004001235494
03:30:0012350001235467123500012354670.047613881235283
03:30:15-
03:30:3012356361235636123563612356360.010000001235636
03:30:4512356561235956123565612359560.771799981235790
03:31:0012360001236000123549412354941.114450001235948
03:31:1512361591236159123600012360000.182750051236082
03:31:30-
03:31:4512354941235581123530012355810.941746231235473
03:32:00-
03:32:15-
03:32:3012360001236830123581012358100.737284341236325
03:32:45-
03:33:0012355001235500123489212348922.002730001235353
03:33:1512349111234911123488012348800.250740001234909
03:33:30-
03:33:4512347021234702123470212347020.100000001234702
03:34:0012347101234710123471012347100.150000001234710
03:34:15-
03:34:3012347101234710123458112345810.115000001234697
03:34:45-
03:35:0012347681234768123476812347680.010000001234768
03:35:1512347371234737123304012330405.472485241233636
03:35:3012335161233516123281012334023.008953961233051
03:35:4512334021233402123340212334020.010002001233402
03:36:0012330371233344123303712333431.200000001233204
03:36:1512328971232897123289712328970.020000001232897
03:36:3012325001232500123095012314527.122892741231548
03:36:4512310271231924123024012319243.882779371230848
03:37:0012316491232500123065712306573.705801721231458
03:37:1512308311230831122926412296206.407511761229929
03:37:3012292691229859122926912298401.409903991229436
03:37:4512292381230409122850112301894.390332441229413
03:38:0012295381229984122869012298971.917119291229068
03:38:1512298971230568122915912305681.214440881229916
03:38:3012303891231325123016812301683.170450001230898
03:38:4512301591230502122914212299992.320012991229798
03:39:0012304061232640123040612326406.835891001231525
03:39:1512322151232780123218912324453.215328481232432
03:39:3012321891232298123125012312502.238250991231615
03:39:4512318051231805123180512318054.115000001231805
03:40:0012308101231852123073712318521.890000131231150
03:40:1512317801232313123178012323130.880001991231921
03:40:30-
03:40:4512323131233168123231312331681.147000131232703
03:41:0012324651232465123246512324650.129800001232465
03:41:1512327191233073123271912330730.320002001232761
03:41:3012328081232808123280812328080.020000001232808
03:41:45123314112331411232112123211218.538384361232139
03:42:00123211212330411232081123236217.011628641232173
03:42:1512333431233343123334312333430.010002001233343
03:42:3012333041233344123305512330559.669694191233313
03:42:4512333441234164123334412341643.640590871233370
03:43:00-
03:43:1512345701234570123457012345700.010002001234570
03:43:3012345701234570123416412341640.131000001234272
03:43:45-
03:44:00-
03:44:15-
03:44:3012342011234201123420112342010.010000001234201
03:44:4512344841234484123420012344520.339763181234234
03:45:0012344101234410123441012344100.980002001234410
03:45:1512344101234738123441012347070.131986001234515
03:45:3012340901234659123409012346590.098713611234349
03:45:4512346591235551123465912354951.416770791234947
03:46:0012354951235495123549512354950.031462001235495
03:46:1512355701236514123543412362464.315015501235699
03:46:30-
03:46:45-
03:47:0012366541236800123624612367991.381672921236363
03:47:1512367691237374123676912373521.324898491236785
03:47:3012371641237164123664212366515.017033501236704
03:47:45-
03:48:0012370291237030123702912370300.970000001237030
03:48:1512370391237468123703912374681.090001461237080
03:48:3012374681237640123728512376402.098713501237511
03:48:4512376401238140123764012381403.883386101237781
03:49:0012383231238323123766512382041.246382821238076
03:49:1512382041238455123790712379072.188534061238358
03:49:30-
03:49:4512382901238290123793712379370.230016001238059
03:50:0012382901238290123829012382900.020000001238290
03:50:1512382891238457123828912384571.049994001238290
03:50:3012384571238457123829012382900.219998001238442
03:50:45-
03:51:0012380011238001123800112380010.185000001238001
03:51:1512380011238001123800012380011.004921881238001
03:51:3012380001238001123800012380010.550018001238000
03:51:4512380011238001123791712379170.240048001237977
03:52:0012379201237924123712512371250.363000001237568
03:52:15-
03:52:3012369411237560123685512371250.550002001236970
03:52:4512371251237125123648812368620.477148111236953
03:53:0012363511236785123416012354605.246867071235071
03:53:1512361641236330123616412362180.359929991236221
03:53:3012355831235583123555112355510.230000001235556
03:53:4512354601236219123546012362190.019902001235841
03:54:0012362151236760123621512367601.608999001236555
03:54:1512371251237250123672012370340.625943661236959
03:54:3012369721236977123697212369770.230000001236974
03:54:4512367001237250123670012372500.003090421237067
03:55:0012371391237139123676012367600.025943591237022
03:55:1512371021237103123710212371030.300000001237103
03:55:3012371201237120123712012371200.210008001237120
03:55:4512371201237120123712012371200.205021001237120
03:56:0012371201237929123712012379292.922705541237371
03:56:1512380001238321123718512373351.281313871237461
03:56:3012379571238828123795712388282.898515561238443
03:56:4512387021238970123870212389700.045854961238803
03:57:0012389701238970123840412384250.877031251238498
03:57:1512383431238343123834312383431.000000001238343
03:57:3012381211238121123812112381210.300000131238121
03:57:4512383431238810123753912375390.668075291237721
03:58:00-
03:58:15-
03:58:3012382431238243123824312382430.050000001238243
03:58:4512382421238641123824212386410.108001301238249
03:59:00-
03:59:1512386401238641123864012386410.200000001238641
03:59:3012386411238641123864112386410.010002001238641
03:59:4512386411238809123864012388090.110022001238650
04:00:0012388091238809123880912388091.091776401238809
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00124046012410001240460124100013.993759721240491
04:12:1512410881241449124088212414493.880000001241168
04:12:3012408281240828124038512403851.716589001240767
04:12:4512403891240612123969912406124.948028361240315
04:13:0012406441240644124064412406440.200000001240644
04:13:1512409291241070124092912410700.539999981241000
04:13:3012410981241098124109812410980.028300001241098
04:13:4512410981241554124109812415540.100008001241442
04:14:0012415491241669124109812416693.388957001241296
04:14:1512416701241670124119112416701.400000001241634
04:14:3012413311241680124119112416801.310000001241305
04:14:4512416801242540124168012425403.994411851241805
04:15:0012425401242540124197812425403.995625001242415
04:15:1512426101242856124261012427191.685350001242826
04:15:3012427191242719124271912427190.020000001242719
04:15:4512427581242932124274012429320.400000001242759
04:16:0012423611242361124172512417252.310361231242319
04:16:1512417271241727124172712417270.010000001241727
04:16:30-
04:16:4512417271241727124172712417270.330200001241727
04:17:0012417241241727124154912417272.040000001241722
04:17:1512415481241549124139912415491.426791571241517
04:17:3012415491241549124154912415490.201500001241549
04:17:4512420001242000124200012420000.100000001242000
04:18:00-
04:18:15-
04:18:3012416921241692124169112416911.200000001241691
04:18:4512415241241524124152312415240.469999991241524
04:19:0012415231241523124100012410003.244908261241013
04:19:1512408731240873124061212406122.214000001240639
04:19:30-
04:19:4512406121240915124061212409150.400000001240688
04:20:00-
04:20:1512409121241098124091212410981.327800001241030
04:20:3012409911241520124084612415202.170000001241233
04:20:4512423491242500124152012425000.264000001241730
04:21:0012422091242209124220912422090.059109001242209
04:21:1512424981242498124249812424980.180000001242498
04:21:3012424991242500124249912425000.350000001242499
04:21:4512426891242719124268912427193.549000001242705
04:22:00-
04:22:15-
04:22:3012427191242722124250012426902.474897801242525
04:22:4512427551242755124275512427550.138300001242755
04:23:0012428201242820124278712427870.037820001242804
04:23:1512424861242550124248412425500.813275121242487
04:23:3012428201243000124282012430001.520000001242972
04:23:45124314312447101242840124471010.531940391243669
04:24:0012447101244710124330212435002.466867061243912
04:24:1512442411244261124404012441290.440000001244188
04:24:3012440631244201124403212442010.920000001244130
04:24:4512442041244204124419612441960.300000001244199
04:25:0012442361244680124419612442504.590684511244365
04:25:15124440012450001244400124500016.271581321244974
04:25:30124500012464271245000124642712.840939881245614
04:25:45124642712472161246402124721616.178254321246708
04:26:0012471241247400124631712466558.028973271246923
04:26:1512462421247040124624212463681.181163191246589
04:26:3012464361247200124636912472002.966669251246842
04:26:4512472161248000124721612480004.730085361247532
04:27:00124800012489991247690124832911.310666231248308
04:27:1512481551248999124790012489996.233320001248658
04:27:3012489991248999124899812489981.461000001248999
04:27:4512489961248997124899612489970.069604961248997
04:28:0012489981248999124844812489993.752476341248961
04:28:1512489981248999124816212489113.640000001248716
04:28:3012488611249000124799112490004.115013501248411
04:28:4512490001249800124891112498004.625737181249325
04:29:00124990012500001249399124960011.462155491249939
04:29:1512496001250000124842312484236.144919221249703
04:29:3012480621248871124801112488713.419143461248553
04:29:4512491341249187124887112488710.056488001249060
04:30:0012499991250000124988112498811.505153461249998
04:30:1512499921249992124899612489960.550000001249850
04:30:3012494021249631124939812493983.500000001249564
04:30:4512497211249731124968412497310.060000001249710
04:31:0012499091249913124741212474122.610933401248028
04:31:1512474121247919124600012465942.414510221247241
04:31:3012460001246139124518812461393.866644941245789
04:31:4512469331247440124683812474392.388876391247221
04:32:0012468671246868124544212465253.442366781246443
04:32:15124652512484301246315124756613.705277721246878
04:32:3012484291248430124744012474402.898861401248092
04:32:4512482761248587124744212485871.539999991247907
04:33:0012485701249707124857012496020.962000001248887
04:33:1512496021249877124950012498771.579029991249756
04:33:30124987712500001249876125000039.739407091249998
04:33:45125000012505001249711125025630.400786701250006
04:34:0012505001250550125000012505402.907157651250221
04:34:1512505361251234125053612512345.706291001250823
04:34:3012512341252273125085012522718.058398841251716
04:34:45125227212538001252272125380011.128595871252843
04:35:00125400012550001253333125333416.376401061254713
04:35:15125407212546991252140125356016.698795351253742
04:35:3012529101253598125148512520502.816836181252186
04:35:4512525001252678125225412526781.224724091252449
04:36:0012526781253600125200212529844.477513291252733
04:36:1512535681254421125356812536303.982419281254075
04:36:3012542221255030125422212550214.770589611254685
04:36:4512550291255242125372012550217.019181961254759
04:37:0012542971254592125208812520883.461960701253205
04:37:1512524471253042125185112523203.088907611252148
04:37:3012538001253800125295612536971.296908961253590
04:37:4512539941254139125310412531042.230857011253865
04:38:0012538051254138125295112541380.238206141253789
04:38:1512541381254139125398312541381.042332231254061
04:38:3012540041254004125230012538814.735786991252917
04:38:4512538841254205125388412542032.325310261254102
04:39:0012542031254205125420312542030.554689741254205
04:39:1512547891255539125478912555399.722878671255221
04:39:3012555501256000125528812560006.602893421255822
04:39:4512560001256539125600012561845.479700001256194
04:40:0012565011257218125565612572186.014148411256317
04:40:1512572921257550125729112572922.377927831257321
04:40:3012567981257550125679812572922.760382921257337
04:40:4512575501257550125716612571661.189927991257476
04:41:0012574731257549125700012574692.359937991257282
04:41:1512574711257550125700012575491.021000001257500
04:41:3012575491257656125704012576561.122000001257567
04:41:4512575481257859125557112560857.219199491256797
04:42:0012555701255570125364012536406.119099701254319
04:42:1512543871254436125364012536402.132960951253745
04:42:3012536401253640125364012536400.655763231253640
04:42:4512539781254376125397812542671.423000131254168
04:43:0012542671254267125364012536401.610000001253789
04:43:1512542021254359125372312543591.547754001254222
04:43:3012543581255222125431912552222.020600001254721
04:43:4512554391255503125430912547104.334600301255025
04:44:0012552611255587125526112555871.320000001255508
04:44:1512556901255690125483612555001.918000001255363
04:44:3012552611255261125364012548357.052358431254484
04:44:4512550001255414125495012552261.940000001255239
04:45:0012550001255400125500012552761.683040131255158
04:45:1512550781255108125451012545101.729014861254659
04:45:3012545101254510125198412530295.801084731253155
04:45:4512530291253341125116812511698.116797991251779
04:46:0012511681252295125062912522953.762709871251539
04:46:1512522251254510125222512538338.852749651253324
04:46:3012529131252913125189612518960.666499991252389
04:46:4512528631252863125189012526791.836200001252293
04:47:0012519261251926125100012511804.221395071251386
04:47:15125118012511801249241125028716.514671471250385
04:47:3012495101249510124724712474363.998000131248829
04:47:4512478001248920124711612471160.515638001248166
04:48:0012479521250000124795212500003.339684001249076
04:48:1512500001250496125000012502001.099700021250129
04:48:3012504961251222125003812512220.899537991250845
04:48:4512515601251560125097512509790.917043311251415
04:49:0012502561250979125025612509790.640056691250879
04:49:1512511071251560125110712513822.626000001251477
04:49:3012510001251000125100012510000.290000001251000
04:49:4512513671252000125136712516851.032439291251723
04:50:0012516851251685125168512516850.021000001251685
04:50:1512516851251925125100012510000.386127351251189
04:50:3012510011251001125100012510010.407800001251001
04:50:4512510001251000125031812510001.547636811250908
04:51:0012508161250968125081512509651.306412441250927
04:51:15-
04:51:3012502581250725125025612502561.300900001250413
04:51:4512502561250256125025612502560.050000001250256
04:52:0012507471250816125025612502560.640000001250368
04:52:1512500391250039124935112493513.691640021249820
04:52:3012490411249041124871312487131.180000261248823
04:52:4512495841249584124871312489642.468000001249249
04:53:0012489751250256124897512501000.581550001250055
04:53:1512501001250100124935112493511.230599311249611
04:53:3012499051249906124990512499060.520000001249906
04:53:4512499061250001124932912493292.847849851249902
04:54:0012491511249329124915012493290.669999991249215
04:54:1512487501248750124824212482422.415709011248460
04:54:3012480951249151124765012484935.048341021248377
04:54:4512497251249812124932912498120.298600001249808
04:55:0012497251249880124972412497243.250000131249806
04:55:1512497251249725124972512497250.280000001249725
04:55:3012489111248911124862012486201.190000001248773
04:55:4512486261248626124862012486200.620000001248620
04:56:0012491441249144124914412491440.185625001249144
04:56:1512486201248620124861912486200.919000001248620
04:56:3012491441249144124818012481802.377168331248296
04:56:4512481801248432124800012480000.962181671248383
04:57:00-
04:57:15124800012480001246000124600010.175650001247006
04:57:3012460001247766124600012466925.019557711246830
04:57:4512472761247429124696712474290.874400001247302
04:58:0012474291248001124742912480001.646025041247639
04:58:1512480011248001124800012480010.519000001248001
04:58:3012484181248455124841812484550.480000001248433
04:58:4512495001251360124885812513602.535780041250532
04:59:0012503241251889125017612518890.620000001251582
04:59:15125188912518891248510125026713.128802161251555
04:59:3012508771250877125003112500310.250510001250562
04:59:4512497601250132124940712495102.131800001249605
05:00:0012499241250000124992412500000.226700001249995
05:00:1512502881252000125028812517005.360876151251213
05:00:3012520001252071125179912517990.989842561251934
05:00:4512522561252370125225612523701.100000001252266
05:01:0012524121252920125193412529202.651453051252351
05:01:1512529201253025125291912530251.928992001252944
05:01:3012532601254075125325912540752.397440061253565
05:01:4512540751254695125369912536990.991618181254127
05:02:0012540021254002125249312524932.122150001253015
05:02:1512538161254002125363012540021.581800001253868
05:02:3012547081255000125400212550005.307826321254710
05:02:4512551241255445125400212540321.422852781254365
05:03:0012550581255436125439012548720.452802001254781
05:03:15-
05:03:3012548591254859125402012540201.279000001254259
05:03:45-
05:04:0012540201254020125402012540201.090000001254020
05:04:1512536301254078125316312531632.188002001253594
05:04:30-
05:04:4512540761254188125407612541880.220000001254137
05:05:0012540201254020125402012540200.150000001254020
05:05:1512537991253800125379912538000.190000001253799
05:05:3012533111253311125331012533100.800000001253310
05:05:4512531641253344125287012533443.176000001253147
05:06:0012528701252870125192012519202.370000001252463
05:06:1512522821253224125228212532240.707992001252728
05:06:3012525851252660125215912526584.010000001252374
05:06:4512535401253549125354012535490.730083961253545
05:07:00-
05:07:15-
05:07:3012524381252438125192012519202.309999991252223
05:07:45-
05:08:0012519191252314125191912523143.120000001252173
05:08:1512529271252927125289712528970.250000001252899
05:08:30-
05:08:4512536311253631125363112536310.010000001253631
05:09:0012536301253631125363012536310.200000001253631
05:09:1512536301254000125363012536484.199964361253738
05:09:3012536481253648125300112530011.000000001253519
05:09:4512536481254000125360812536081.411150061253892
05:10:0012540001254000125249012526743.744150001253078
05:10:1512524901253019125205012530193.133140111252538
05:10:3012520001252000125192012519200.070000061251943
05:10:4512520001252037125200012520370.110000001252003
05:11:00-
05:11:1512520001252000125192012519200.500000001251936
05:11:3012514811251481125115612511560.980800001251439
05:11:45-
05:12:0012512811252492125116612524921.456000001251214
05:12:1512528461253570125244112535702.265000001253232
05:12:3012529341252934125276712527670.809999971252864
05:12:45-
05:13:0012527681253593125276712535930.651000001253387
05:13:1512525511252551125255112525510.200000001252551
05:13:3012525511252551125255112525510.210000001252551
05:13:45-
05:14:00-
05:14:1512525511252551125172012517202.010000001251904
05:14:3012517201251720125172012517200.010000001251720
05:14:4512517321252356125150212515022.386564191251939
05:15:0012515951251595125159512515950.200000001251595
05:15:1512524211252421125242112524210.010000001252421
05:15:3012525511252551125242112524210.260000001252526
05:15:4512521611252161125188812518880.850000001252071
05:16:0012515021251502124986012498607.308569431250700
05:16:15124986112498611246850124685013.713232251248018
05:16:3012468501247891124629412475545.581274061246804
05:16:4512478251248187124464612446464.767069761246503
05:17:00124425012447331241380124148523.698679751242481
05:17:1512428381244126124044412423205.436360121242477
05:17:3012436081245230124303012447197.065593441244575
05:17:4512445951245242124406012450493.166400141244882
05:18:0012458211245821124438412454414.843574771245119
05:18:1512457601246462124524912464614.686040291246013
05:18:3012468561247928124680012468002.824516841247098
05:18:4512478751248280124712812474027.250768041248001
05:19:0012474031248271124629312470204.367535311246936
05:19:1512469891247083124698912470200.127760001247039
05:19:3012470201247020124702012470200.049893001247020
05:19:4512470231247707124702312471250.421530001247353
05:20:0012480991248780124717112487802.012913571248265
05:20:1512489801249220124898012492200.168320001249061
05:20:3012493891249572124938912495720.054300001249512
05:20:4512492201249970124922012497532.407367501249642
05:21:0012497221249959124848012484805.051003601249355
05:21:1512490051249629124865512490051.079998001249268
05:21:3012491271249127124912712491271.080000001249127
05:21:4512491271249968124832712483275.451300001249336
05:22:0012486411248641124864112486410.050000001248641
05:22:1512485911249127124859112488610.963125131248965
05:22:3012488611248897124886112488960.263000001248877
05:22:4512488961248896124889612488960.020000001248896
05:23:0012488961249127124887812491270.680800001248999
05:23:1512496151249615124961512496150.110000001249615
05:23:3012496151249615124961512496150.300000001249615
05:23:4512499981250517124999812505173.024000061250103
05:24:0012505181250518125051712505170.200000001250518
05:24:1512505181250518124898012503425.240584091250054
05:24:3012499211250517124992112505170.527800001250271
05:24:4512511271251287125112712512710.600000001251225
05:25:0012513591251359125000012511682.459985811250738
05:25:1512505221250696125015212501520.523121001250575
05:25:3012501521250809125015112506730.629893011250690
05:25:4512508021251001125015312509621.431595011250954
05:26:0012513541251600125112012511201.929760121251478
05:26:1512518131251832125104312516002.741495781251570
05:26:3012516001251600125160012516000.075001001251600
05:26:4512510111251011124976812509152.284241121250617
05:27:0012512751251699125127512516990.180000001251628
05:27:15-
05:27:3012516991251849125039212505822.792737991251084
05:27:4512506141250614125039212503920.517059991250506
05:28:0012507871250788125078612507881.256697011250788
05:28:15-
05:28:3012515001251600125150012516001.999346001251598
05:28:45125160012520001251085125200014.632439051251640
05:29:00125190012530501250573125305011.030184801252089
05:29:1512527861254568125278612545685.535172841253683
05:29:3012542751254568125394212545681.230000131254203
05:29:45125456812555551253442125475210.284550651254872
05:30:0012547491255260125437812550681.000900111254985
05:30:1512555551257214125542712568367.049818131256476
05:30:3012568371257788125584212567835.112268631256825
05:30:4512566201256621125521712552174.571000001255741
05:31:0012563771256377125453012553773.719177771255399
05:31:1512550291255133125414212541424.598317181254552
05:31:3012548651255693125486512554602.663223331255490
05:31:4512554601256143125546012561433.095048571255586
05:32:0012561431256406125607112564050.598658051256364
05:32:15125622912569911256228125699126.632208651256444
05:32:3012569911257720125699112577202.595733371257250
05:32:4512577201258268125716812572066.043606261257831
05:33:0012571751257175125600012565413.587803801256639
05:33:1512570261257066125600012562842.483200131256528
05:33:3012562851256285125600012560000.303000001256282
05:33:4512560001256000125600012560001.461528311256000
05:34:0012557461256000125570312560003.104934591255907
05:34:1512560001256541125600012565410.897297881256221
05:34:3012562851256285125600012562850.765900001256278
05:34:4512562831256285125628312562850.406000001256285
05:35:0012560001256000125570312557030.792339991255713
05:35:15-
05:35:3012557031255703125533412553340.158790001255404
05:35:4512553341255334125508012550800.890000001255083
05:36:0012550781255078125507812550780.010000001255078
05:36:1512550151255079125501512550792.040000001255076
05:36:3012549641255015125400012540002.782400041254342
05:36:4512537871254021125333012534442.533400001253395
05:37:0012534351253435125343512534350.190000001253435
05:37:15-
05:37:3012534351253435125343512534350.110000001253435
05:37:45125333112539071253329125333036.473393811253338
05:38:0012533301253330125277912528606.230291051253168
05:38:1512529041252904125286012528600.169600001252899
05:38:3012528601252994125192612529945.991489591252416
05:38:4512528031252994125280312529940.105290001252821
05:39:0012525051253330125250012533303.324441121252680
05:39:1512533301253330125306512533301.131762281253282
05:39:3012539071255287125390712552870.619202091254434
05:39:4512552721255272125499812549980.040000001255135
05:40:0012545071254987125450412548260.990300001254582
05:40:1512540711254071125407112540710.010000001254071
05:40:3012549261255827125492612558270.851209981255267
05:40:4512558281256359125556812555680.950000131255984
05:41:0012553851255592125507312555870.359999991255191
05:41:1512555861256359125558612563590.806720041255903
05:41:3012563581257001125622312570003.407300001256815
05:41:4512570301257253125647212572530.785810751256969
05:42:0012572491257253125535912553593.313920001255936
05:42:1512550651255710125500012556750.899198001255401
05:42:3012555591255767125555912557610.420000001255617
05:42:4512558091255927125580912559200.650000001255906
05:43:0012560551256055125550812555081.503600001255605
05:43:1512566211256634125662112566340.020004001256628
05:43:3012566351256766125627212563150.724002001256361
05:43:4512561151256549125400012548218.272609171254922
05:44:0012549631254964125491012549641.637614251254929
05:44:1512547901255539125479012549972.805533121255047
05:44:3012550001255000125411112545510.779005781254366
05:44:4512544721254540125400012544721.999321921254297
05:45:00-
05:45:1512544721254472125447212544720.090000001254472
05:45:30125429312543421252500125250010.710001251253134
05:45:4512521231254000125182012539994.846958811253084
05:46:0012543191254500125400012545000.340004101254344
05:46:1512545001254500125427412542741.623496131254341
05:46:3012547401255817125474012558172.114623011255053
05:46:4512559201255920125539012553901.031483361255583
05:47:0012553341255770125471312547131.274654621255099
05:47:1512545001255658125450012554280.150008001255020
05:47:3012556561255657125565612556570.360000001255656
05:47:4512556571255657125565712556570.003000001255657
05:48:0012556551255655125565512556550.018505001255655
05:48:1512550011255156125438812543881.644405511254880
05:48:3012543871254387125427412542740.203840001254384
05:48:4512543051254305125430512543050.200000001254305
05:49:00-
05:49:1512549401254999125493712549990.809000001254975
05:49:3012548541254940125485312549401.010000001254868
05:49:4512549971254997125482112548210.431000001254859
05:50:0012548961254896125489612548960.010002001254896
05:50:1512548201254821125482012548210.960000001254820
05:50:3012548211254821125482112548210.610000001254821
05:50:4512548201255253125482012548212.803216211254857
05:51:00-
05:51:1512548211254821125394012539402.932864631254395
05:51:3012539401253940125350012535001.164447371253936
05:51:4512530001253563125214612521461.841000001253275
05:52:0012528831252900125200012525381.428695121252514
05:52:1512525421252891125247312528910.210000001252526
05:52:3012525381252538125215012521500.715000001252157
05:52:4512521501252150125200012521500.525000001252136
05:53:0012517501252150125031812503997.865023321251316
05:53:1512503971252186125039712521860.470004131250464
05:53:3012521851252730125206012527301.896442841252428
05:53:4512527301253331125244812533310.824557151252614
05:54:0012533311253331125222712522270.043000001253254
05:54:1512521641252164125216412521640.001000001252164
05:54:3012522281252877125222812528770.110002001252287
05:54:4512529081252908125273712529080.099870011252840
05:55:0012531451253161125314512531610.500000001253160
05:55:1512530601253060125302612530600.110002001253054
05:55:3012523611253016125216412530162.229996021252324
05:55:4512528311252831125283112528310.010000001252831
05:56:0012526251252625125262512526250.020000001252625
05:56:1512520421252558125166012520193.402004001251912
05:56:3012520411252041125152512515250.410002001251915
05:56:4512526251252625125200512525250.450006001252045
05:57:0012525241253048125252412530480.689998001252550
05:57:1512531601253226125304812530480.127004001253071
05:57:3012535151253515125351512535150.010900001253515
05:57:4512540001254000125264212526422.129949781252869
05:58:0012533081253308125330812533080.200000001253308
05:58:15-
05:58:3012533391254516125318212545161.957601501254288
05:58:4512545161254821125451612548210.516700001254531
05:59:00125500012561501255000125615014.278471031255597
05:59:1512562001256415125525512552550.328896741255751
05:59:3012552551255806125501712555451.272925001255192
05:59:4512555451256000125554512560000.183182001255815
06:00:0012560001256000125600012560000.010000001256000
06:00:1512551801255180125518012551800.499000001255180
06:00:3012551811255967125518012559670.210002001255218
06:00:4512557381255738125573812557380.010000001255738
06:01:00-
06:01:1512560001256000125600012560000.954892101256000
06:01:3012560001256000125577112560001.016638901255998
06:01:4512560001256000125573812560003.116045531255741
06:02:0012559991255999125599912559990.050000001255999
06:02:1512559991256000125599912559992.230000001255999
06:02:3012560001256000125599912559990.165000001256000
06:02:4512560001256000125518012551800.845400001255641
06:03:0012549601255353125458012545801.325725001254885
06:03:15-
06:03:3012546211254621125458012545800.216000001254617
06:03:45-
06:04:0012545801254975125452512545251.820605271254645
06:04:1512545251254525125400012540005.460199811254521
06:04:30-
06:04:4512549441255830125480312548031.030000001255713
06:05:0012550091255009125500912550090.180000001255009
06:05:1512550091255590125500912555900.700004001255174
06:05:3012560001256000125600012560000.833550091256000
06:05:4512563011256970125630112566963.161486261256555
06:06:00125697012580001256530125800010.528867631257286
06:06:1512578311258000125699912580008.920685081257387
06:06:3012578001258000125730312580001.001352201257991
06:06:4512580111258226125792412579241.419000001258092
06:07:0012571391257399125700012570544.310002001257054
06:07:1512578771258268125787712582681.237984161258047
06:07:3012582681258800125826812587986.158165971258532
06:07:4512587551258756125756612575664.216461411258285
06:08:0012579481257948125794812579480.100000001257948
06:08:15-
06:08:3012582701258580125803312585802.698999951258332
06:08:4512585801258888125858012588881.242304041258729
06:09:0012580841258888125794812588882.910696001258715
06:09:1512580601258067125806012580600.005016991258061
06:09:3012585801258887125858012585802.726350471258628
06:09:4512585801258888125858012588881.022406501258751
06:10:0012585801258848125858012585807.017179531258605
06:10:1512582321258232125729012572903.377702001257839
06:10:3012576971257752125621012562104.413651861257044
06:10:4512569951257704125699512577040.820000001257132
06:11:0012577041258097125770412580970.421000001258088
06:11:1512580971258233125809712580970.129915731258175
06:11:3012580971258637125776812577682.082724051258006
06:11:4512580971258688125776812586880.960700001258398
06:12:0012580981258700125809812587000.507706661258697
06:12:1512581291258699125812912586990.047000001258493
06:12:3012586991258700125869912587001.365002001258700
06:12:4512587001258700125845012587000.944500771258698
06:13:0012584491258449125844912584490.154040111258449
06:13:1512584491258699125844912586990.423200001258483
06:13:3012581291258129125763612576811.254884361257918
06:13:4512576811258062125740212580621.408881521257794
06:14:0012580621258429125771412584292.008271001258228
06:14:1512584291258620125842912584290.953780751258510
06:14:3012584291258553125842912585530.536737551258524
06:14:4512586481258700125842912587001.751914321258586
06:15:0012587001258700125842912584290.105767381258690
06:15:1512587001258888125804012580400.631700001258849
06:15:3012588851258888125888512588880.720700001258887
06:15:4512588871258889125888712588890.490700001258888
06:16:0012580471258083125804712580830.083661551258083
06:16:1512580451258045125804512580450.200000001258045
06:16:3012580861258086125740212574021.837537951257896
06:16:4512578401258192125784012581920.926300001257895
06:17:0012582421258242125824212582420.200000001258242
06:17:1512581681258168125739912573992.350460051257431
06:17:3012574481257458125732412573241.055800001257373
06:17:4512573241257324125700012570000.220285941257150
06:18:0012570001257003125700012570030.144101851257001
06:18:1512577891257799125778912577992.000000001257797
06:18:3012578601257860125779212577930.210400001257796
06:18:4512577801257799125778012577990.966223811257799
06:19:0012577801257780125768012576800.646406461257699
06:19:15125716112576491255330125533026.745240631256668
06:19:3012553871255387125192012545029.833157671253426
06:19:4512539451254729125394512547292.490650151254370
06:20:0012544101255991125441012549035.806453801254866
06:20:1512555441255544125554412555440.421800001255544
06:20:3012554521255538125490312555380.438298001255427
06:20:4512554571255457125490312549031.186802781254952
06:21:0012549031254903125472912548871.031739541254891
06:21:1512547291254729125379912537992.941752681254583
06:21:3012537991254193125358812541420.696373031254030
06:21:4512541391254142125358012535801.143553391253895
06:22:0012535801253580125319012531902.428216881253392
06:22:1512531901253267125275312530004.857834591253003
06:22:3012530001253000125187012518703.727309401252405
06:22:4512518701253430125187012534302.639346131252629
06:23:0012534301253877125343012538771.609000001253642
06:23:1512539361253996125350112539960.116400001253906
06:23:3012539361254428125393612539961.499898001254174
06:23:4512548521255447125472212554472.555396001255041
06:24:0012554471255448125469512550001.552000001254807
06:24:1512551751255175125472212550000.694997061254780
06:24:3012550001255000125472212547220.109674201254937
06:24:4512547231254723125472312547230.200000001254723
06:25:0012547241254724125472412547240.009000001254724
06:25:1512547241254724125472312547230.012000001254723
06:25:30125539512555711254723125472312.931900001254754
06:25:4512548891254889125488912548890.020000001254889
06:26:00-
06:26:1512548891254889125488912548890.070000001254889
06:26:3012548891255000125488912550000.200000001254945
06:26:4512548891255120125472212547240.705328741254730
06:27:0012545001254500125450012545000.600000001254500
06:27:1512540401254040125400012540001.344475001254033
06:27:3012540001254302125360012536002.205569801253959
06:27:4512539261253926125345612534571.320000001253618
06:28:0012534561253456125308312530830.500000001253257
06:28:1512530831253385125308312533850.057000001253125
06:28:3012530831253505125275512535050.330990001253198
06:28:4512527221252722125250212525320.020000001252528
06:29:0012525021253316125250012528941.278751041252510
06:29:1512523721253277125222912532770.652700001252684
06:29:3012522651252265125221612522160.680000001252229
06:29:4512522161252799125200012527992.316724071252122
06:30:0012520501252175125184212521752.107539991252025
06:30:1512518421252528125169312516931.050500001251711
06:30:3012518421252381125184212523810.423100001252367
06:30:4512518421251842125184112518421.881400001251842
06:31:0012518421251842125184212518420.318600001251842
06:31:1512522421252380125150212515020.772900001252034
06:31:3012515021252234125150212522240.722900001252130
06:31:4512522241252380125145012523801.995800001251810
06:32:0012522281252562125156212525622.303971621252505
06:32:1512527271252727125225012524950.065000001252398
06:32:3012532281254000125322812540004.770002001253427
06:32:4512534601254500125345712545001.668000001254164
06:33:0012544991254500125449912545000.535000001254500
06:33:1512545001254500125450012545000.667004001254500
06:33:3012545001255537125450012552981.975798521254812
06:33:4512557531256082125512612560821.347600001255718
06:34:0012561501256178125615012561780.451570021256176
06:34:1512558131256229125581212558121.797569581256080
06:34:3012558121255812125575312557530.765850001255811
06:34:4512554211255421125542112554210.212000001255421
06:35:0012550001255389125500012550901.670000001255014
06:35:1512546141254725125461412547251.080000001254716
06:35:3012541411254677125414112541410.045000001254201
06:35:45-
06:36:0012541421254142125414112541410.200000001254141
06:36:1512541811254181125400012540000.520000121254014
06:36:3012532801253280125328012532800.020000001253280
06:36:4512532801253280125328012532800.010000001253280
06:37:00-
06:37:1512536861253687125331112533110.432400001253678
06:37:3012536871254000125328012532800.607370001253827
06:37:4512540001254141125400012541412.356530001254051
06:38:00-
06:38:1512541041254104125410412541040.010000001254104
06:38:30-
06:38:4512546521255063125465212550630.422100001254878
06:39:0012550181255018125501812550180.200000001255018
06:39:1512542521254718125425112547180.244126561254272
06:39:30-
06:39:4512548151254815125481512548150.002600001254815
06:40:0012547181254718125419112545030.054990001254448
06:40:1512549991255090125499912550890.582000001255041
06:40:3012550901255090125509012550901.001068501255090
06:40:4512558211256540125582112565400.973300131256152
06:41:0012563891256389125586712558671.449400001255993
06:41:1512553611255361125536112553610.100000001255361
06:41:30-
06:41:4512561641256164125586612558670.441700001255873
06:42:0012555101255510125551012555100.518600001255510
06:42:1512555101255842125536312553630.300300001255426
06:42:3012553611255361125536112553610.141100001255361
06:42:4512553611255361125536112553610.160000001255361
06:43:0012545801254580125449912544991.350000001254553
06:43:1512544991255012125420912542511.056400001254351
06:43:3012542901254290125300012530005.899301141253750
06:43:4512532281253229125221812522184.763900261252611
06:44:0012520961253150125209612531501.179000221252866
06:44:1512523901253000125233512530000.500000001252503
06:44:3012523351252376125107012514842.833528481251601
06:44:45125107112510711249380124962314.696276661250344
06:45:00124960812516701249607125167012.672647371250728
06:45:1512515001252549125143712525492.231598071251586
06:45:3012525491252550125192112523422.731504001252492
06:45:4512523111252372125167012516711.000000261251704
06:46:0012514621252068125038812503883.834986741251191
06:46:1512512901251290125023512502350.998338001251251
06:46:3012502351250266125023512502350.160699501250243
06:46:4512502351251167125023512511670.020002001250701
06:47:0012510001251000125026412502640.346720001250994
06:47:1512508591250859125085912508590.015200001250859
06:47:3012508591250859125085912508590.100000001250859
06:47:4512502641250264124997112500002.294370581250048
06:48:0012496701249672124967012496720.900500001249671
06:48:1512496721250135124967212501350.650000001250119
06:48:3012502521250252124950012495000.394535001249935
06:48:4512495011249804124920012492002.879062401249468
06:49:0012492011249201124900012490002.140008601249165
06:49:1512492011249201124900012490000.111869531249144
06:49:3012486771248749124867712487490.167990001248738
06:49:45-
06:50:0012490001249000124878112487810.107380001248796
06:50:1512488141249594124880412489662.214500001249443
06:50:3012500681250068125006812500680.050000001250068
06:50:4512500001250510125000012505101.002400001250001
06:51:0012505801251550125058012515503.012794221251080
06:51:1512515501252000125144512514451.728185871251594
06:51:3012520001252000125090112509010.573000001251820
06:51:4512511171251117125108612510860.100000001251092
06:52:0012514451251445125099012509901.211000001251131
06:52:1512509031251064125051012510640.853010001250804
06:52:3012513691251369125136912513690.010002001251369
06:52:4512510641251349125106412513490.060000001251254
06:53:0012505101250510124953012495302.171039161249802
06:53:1512500851250140124953112499690.281040001250026
06:53:3012498961249926124989612499260.800000001249921
06:53:4512491601249161124916012491600.848862311249160
06:54:0012491601249160124811212482952.396547561248554
06:54:1512481111248771124811112487710.258000001248131
06:54:3012482951248370124800012480000.098219001248218
06:54:4512480001248295124799412482941.700531071248061
06:55:0012480001248056124799912480561.249600001248004
06:55:1512480971248781124805612487812.657357261248371
06:55:3012491211250027124912112500273.787430131249617
06:55:4512496581249658124924912492490.859978131249316
06:56:0012499351249936124993512499360.150000001249935
06:56:1512499051249909124987812499090.215000001249897
06:56:3012492501249905124872012487203.729999991249228
06:56:4512493001249336124872012487200.035000001249139
06:57:0012480001248222124765412476540.581022091247961
06:57:1512479101247910124791012479100.008000001247910
06:57:3012480011249316124800112485490.836600001248398
06:57:4512490001249156124900012491560.900000261249060
06:58:0012494461249871124940112498713.690000001249789
06:58:1512495651249565124956512495650.146844541249565
06:58:30-
06:58:4512495651249565124956512495650.600000001249565
06:59:00-
06:59:1512495651249565124956512495650.013900001249565
06:59:3012491561249156124915612491560.010000001249156
06:59:4512496791249991124915612491560.320000001249772
07:00:0012490011249676124900012496762.789872011249325
07:00:1512490011249153124900012490001.334864201249058
07:00:3012490001249001124900012490000.373287001249000
07:00:4512490001249000124773912477394.617075791248659
07:01:00124766012478761246872124697711.670434651247377
07:01:1512476031247603124629312462931.034209001246578
07:01:3012476311247660124680912476020.785002001247266
07:01:4512466291246629124662912466290.016155441246629
07:02:0012469991247603124662912476030.320430001247074
07:02:1512475001248000124750012480001.071400001247672
07:02:3012480001248000124800012480000.009000391248000
07:02:4512485871249591124858712495913.553519151249283
07:03:0012497721249772124900012494612.088762301249523
07:03:1512485681249197124812812481280.621500001248568
07:03:3012488251248857124879412488570.202130001248821
07:03:4512481291248383124748012477642.960757811247938
07:04:0012474811247830124748112478300.013192421247613
07:04:1512474811247720124704412470441.756007581247409
07:04:3012475001247500124704412474620.205000001247371
07:04:4512470001247000124629312466261.235570001246734
07:05:0012468201246820124637012463700.367044621246403
07:05:1512467801246820124612712467730.480000001246756
07:05:3012466251246643124533012453302.794704371245915
07:05:4512453301245330124511112451110.722981231245308
07:06:0012451111245112124393012445646.764490791244640
07:06:1512445351245000124418212445363.467960001244656
07:06:3012448581244946124453612445361.371080001244841
07:06:4512445361244536124431412445000.571600251244443
07:07:0012445031244994124450012445004.340000001244502
07:07:1512449941245000124499412450003.001028761244998
07:07:3012449931245944124499312459443.041834141245016
07:07:4512460001247920124600012479204.842059811247349
07:08:0012479201248537124792012479200.687685231247936
07:08:1512479201247921124792012479210.871812581247920
07:08:3012479211248468124764512476450.552078711247892
07:08:4512480001248000124764512476450.020000001247823
07:09:0012484601248500124846012485000.060000001248480
07:09:1512488691249420124878312487832.954375241249103
07:09:3012485001248502124850012485020.288700001248500
07:09:4512487831248783124878312487830.030000001248783
07:10:0012487841248784124878412487840.004000001248784
07:10:1512488201248820124882012488200.190000001248820
07:10:3012488201249000124882012490000.316597101248821
07:10:4512490001250290124900012502905.376083141249940
07:11:0012497821250794124978212507945.678772911250308
07:11:1512507941251001124982212509822.315002001250917
07:11:3012510001251000125100012510000.200000001251000
07:11:4512510001251000125100012510001.777809211251000
07:12:00125100012510001250004125000410.344596781250978
07:12:1512500051250005125000412500040.201500001250005
07:12:3012500051250775125000512507750.263002001250035
07:12:4512500201250775125002012507750.108200001250718
07:13:0012507751250775125077412507750.433100001250775
07:13:1512507741251229125077412507752.310000001251014
07:13:3012507751250775125077512507750.280000001250775
07:13:45-
07:14:00-
07:14:1512507751250775125077512507750.001000001250775
07:14:3012512351251280125123512512800.245475781251262
07:14:4512514001251613125140012515000.171002001251413
07:15:0012515011251834125150012515000.555452001251534
07:15:1512515001251500125128112512810.303068801251425
07:15:3012512801251280125077512507753.250000131251218
07:15:4512507791250779125077512507751.731999871250776
07:16:0012507751250775125077512507750.902000001250775
07:16:1512505001250500124920012492002.762006001249404
07:16:3012495691249775124956912497750.172993161249755
07:16:4512494361249436124804312485552.480004001248674
07:17:0012480001249133124777512491330.291270091248347
07:17:1512485251249173124852412491730.271000001248539
07:17:3012491731249602124917312496020.041002001249294
07:17:4512490381250656124903812506560.440909011250335
07:18:0012506531251000125065312506544.211191111250707
07:18:1512511051251500125100012515003.981902001251305
07:18:30-
07:18:4512514151251500125065412506541.105922421251313
07:19:0012508181250964125081812508491.090000131250884
07:19:1512503381250849125004512500450.311000001250812
07:19:30-
07:19:4512507031250703124992712504320.368276561249987
07:20:0012495591250165124930012493002.771004001249391
07:20:1512498161249816124900012490002.572502001249163
07:20:3012493851249385124800012480001.041601161248774
07:20:4512480001248477124798512484770.091393001248265
07:21:0012484781248478124798612484040.021998001248027
07:21:1512479871248408124798712484040.041000001248099
07:21:3012484781248478124723012474724.797138351247848
07:21:4512470591247059124581012461134.935395001246300
07:22:0012454011245634124371312440805.700100061245086
07:22:1512440801246770124408012467695.268134271245660
07:22:3012466621246764124592312466622.090008211246124
07:22:4512466591247420124665912474202.653037731246960
07:23:0012472041247963124720412479632.445785101247328
07:23:1512479811248565124798112485650.261008101248416
07:23:3012486261248626124823112482310.014002001248269
07:23:4512476481247648124668112474445.098617091247182
07:24:0012475921247592124597112459711.341568281246482
07:24:1512458141246715124581412467151.805602001246300
07:24:3012469301247466124693012474660.085905001247273
07:24:4512474631247500124679412469006.724000001247357
07:25:0012467901246790124600112467330.152320001246239
07:25:1512463841246437124600112464371.220000001246385
07:25:3012464371246437124643712464370.130000001246437
07:25:4512464371247420124643712474200.971412001246792
07:26:0012475601247840124713412478361.091260001247151
07:26:1512480001248000124800012480000.020000121248000
07:26:3012483511248351124835112483510.001000001248351
07:26:4512483511248511124835112483512.774850061248353
07:27:0012480031248786124800312487860.055000001248024
07:27:1512488101249069124881012488100.907016701248856
07:27:3012490691249069124878612487863.114900001248795
07:27:4512491061249106124835112491050.202000001248359
07:28:0012491031249105124910312491050.002000001249104
07:28:1512484221249105124831212491050.427700001248405
07:28:3012493621249397124864112486410.346104001249341
07:28:4512485851248585124858512485850.200000001248585
07:29:00-
07:29:1512483011248341124830112483410.190000001248309
07:29:3012483411248538124703012471311.637954501248070
07:29:4512470301247582124703012475821.676034501247322
07:30:0012477571247836124701412478361.329001001247581
07:30:1512469421246942124694212469420.960000001246942
07:30:3012472771248107124727612481070.430006001247326
07:30:4512482841248579124800012485790.575960241248168
07:31:0012486751248677124867512486770.120002001248677
07:31:1512488751248875124887512488750.010002001248875
07:31:3012486141249107124856712491070.970002001248603
07:31:4512483871249150124838712491501.367401281248992
07:32:0012483511249473124835112494730.218362801249179
07:32:15124946712500001248697125000010.180539681249907
07:32:3012496971249697124814012481400.536889011248961
07:32:4512486421248668124810412486680.127385001248180
07:33:0012486731249301124867312493011.588050001249048
07:33:1512489841249113124886912491131.110000001248938
07:33:3012488691248869124878012487800.448865001248783
07:33:4512487801249240124845312484532.187931671248886
07:34:00-
07:34:1512481401248549124787512484773.046896001248396
07:34:30-
07:34:4512485091248549124813912481391.679859001248344
07:35:0012480101248010124801012480100.599972131248010
07:35:1512480101248294124801012482941.499994001248029
07:35:3012482941248512124814512485120.309886011248336
07:35:4512486571248657124840412485030.229400001248481
07:36:0012481461248552124814612485401.109000001248523
07:36:1512487621248762124876212487620.030000001248762
07:36:3012489831248984124898312489840.399400001248984
07:36:4512490501249900124905012499000.590539251249738
07:37:0012498921250000124989212500000.499800161249994
07:37:1512499991250260124999912502600.390000001250033
07:37:3012503801250380125026012502602.160000001250326
07:37:4512507951250935125079512509350.300000001250892
07:38:00-
07:38:15-
07:38:3012509351251001125093512510010.492000001250985
07:38:4512510011251001125061712506170.624000001250694
07:39:0012506171250617125019812501980.321094891250534
07:39:1512501991250616125008012506160.625000001250256
07:39:3012506161250999125008012508933.636000001250159
07:39:4512509431250943125094312509430.358400561250943
07:40:0012509431250943125061712506170.651099441250942
07:40:15-
07:40:3012500961250373124957512502800.527588201250192
07:40:4512501821250360125018012503600.910000001250228
07:41:0012502321250232125023212502320.069996001250232
07:41:15-
07:41:3012502321250232125023212502320.030004001250232
07:41:4512502311250232125023112502320.687695001250232
07:42:0012502311250232125023112502320.272004001250231
07:42:15-
07:42:3012497781249778124950012495000.283468001249758
07:42:4512495001249500124900012490001.400002001249000
07:43:0012489901248990124860012486000.029994001248860
07:43:1512486311248631124850112485010.050000001248546
07:43:3012480001248000124783612478360.169996001247875
07:43:4512481801248180124783612478360.127596001247890
07:44:0012481801248487124788812484870.650000001248401
07:44:15-
07:44:3012484871248487124848712484870.001000001248487
07:44:4512492001249200124920012492000.200000001249200
07:45:0012487401249199124859912491991.531500001248690
07:45:1512491991249199124919912491996.000000001249199
07:45:3012491981249198124919812491980.010000001249198
07:45:4512491981249200124919812492003.810000001249200
07:46:0012492911249291124929112492910.020000001249291
07:46:1512495001249500124948612494860.258000001249489
07:46:3012494851249485124948312494830.490000001249485
07:46:4512500001250000125000012500000.268281271250000
07:47:0012500001250000124974412497441.870000391249933
07:47:1512499391250000124993912500002.370718521249997
07:47:3012502321250232125023212502320.668214711250232
07:47:4512502311250231125023112502310.040000001250231
07:48:0012497541249754124975412497540.001890001249754
07:48:1512500001250000125000012500000.006000001250000
07:48:3012500001250000125000012500000.194000001250000
07:48:4512500001250001125000012500010.400000001250001
07:49:0012500001250001125000012500010.641000001250000
07:49:15-
07:49:30-
07:49:4512500011250001124978712498380.060000001249799
07:50:0012502001250232125020012502320.210072051250226
07:50:1512502321250232125023212502321.000000001250232
07:50:3012503571250649125035712506490.150000001250614
07:50:4512506491250649125064912506490.200000001250649
07:51:00-
07:51:1512506491250649125064912506490.185546001250649
07:51:3012506491250999125064912509990.420000001250914
07:51:45-
07:52:0012506491250999125064912506490.055070001250776
07:52:1512506541250999125065412509990.791100001250999
07:52:3012509991251000125099912510001.300000001251000
07:52:4512510001251164125100012511649.129960001251002
07:53:00-
07:53:1512512321251500125123212515001.029900001251322
07:53:3012518431252001125184312520011.388200111251995
07:53:4512521001252100125168812521000.261000001251712
07:54:0012521001252101125150012519044.599998001251809
07:54:1512515011251501125116412511641.397079611251432
07:54:3012514671251499125116412514990.196875001251475
07:54:4512518671251867125116412511650.339300001251330
07:55:00-
07:55:1512517011251701125116712511670.043998601251252
07:55:3012516851252000125165512520000.150000001251893
07:55:4512515351252100125150412521000.412380001251599
07:56:0012521331252499125213312524990.430000001252496
07:56:1512524601252460125168312516830.126380001251806
07:56:3012525001252500125197912524990.560000001252128
07:56:4512525001252500125249812525001.400142001252500
07:57:00-
07:57:1512525001252500125198612519860.573000001252033
07:57:3012517611252000125140012514004.520000001251685
07:57:4512514001251491125140012514910.479147021251406
07:58:0012516961251696125169612516960.002200001251696
07:58:1512516961251696125123212512320.228600001251293
07:58:3012512341251234125123312512330.200000001251234
07:58:4512512351251235125123512512350.170000001251235
07:59:0012512371251237125123712512370.065000001251237
07:59:1512517611251904125176112519040.169000001251786
07:59:3012519981251998125199812519980.001000001251998
07:59:4512519981251998125175912517590.126590001251948
08:00:0012519041251904125190412519040.921875001251904
08:00:1512519041252225125100012510005.139935001251397
08:00:30125100012510001250649125064911.841038301250999
08:00:4512506491250956125000312500030.635153401250553
08:01:0012500031250003125000312500030.076684121250003
08:01:1512500031250003125000312500030.024298881250003
08:01:3012505851250753125058512507220.220000001250728
08:01:45-
08:02:00-
08:02:1512510641251065125106412510650.360000001251065
08:02:30-
08:02:4512507231250723125018412501841.311994001250676
08:03:0012502151250954125018512509540.217600001250249
08:03:15-
08:03:3012500031250449125000012504491.658537621250003
08:03:4512504851250732125000012500014.949978001250684
08:04:0012500011250001124976112497611.189201931249997
08:04:1512500001250000124976112497610.119897311249967
08:04:3012497611249761124919812491980.183919691249655
08:04:4512495001249605124950012495000.206000001249502
08:05:0012491981250404124900012493982.096491261249798
08:05:1512504721250472125047212504720.010000001250472
08:05:3012504721250472125042012504210.231000001250428
08:05:45-
08:06:0012504211250472125042112504720.160000001250453
08:06:1512504211250421125039212503920.979997001250398
08:06:3012503921250392125039212503920.500000001250392
08:06:45-
08:07:0012507041250722125070412507220.151945001250718
08:07:1512510001251236125096312512361.124398171250990
08:07:3012514201251420125142012514200.890000001251420
08:07:4512517151251715125171512517150.030000001251715
08:08:0012517151251715125142012517153.397749051251690
08:08:1512517161252000125171612520000.134721481251969
08:08:3012520001252000125171612517160.116774651251797
08:08:4512520001252000125171812520000.111847651251859
08:09:0012520001252000125200012520000.058146351252000
08:09:1512519001251900125171512517161.192124101251815
08:09:3012517161251716125171512517150.043176021251716
08:09:4512517151251715125123812512380.980395551251601
08:10:0012512381251715125123812517150.080998001251656
08:10:1512512381251238125123812512380.009998001251238
08:10:3012517151251715125115312511530.292291771251560
08:10:4512520001252000125115312511530.221696831251917
08:11:0012511531251153125046012504600.168996001251027
08:11:1512504601250500125000012500000.543876001250389
08:11:3012500001250392124975012497500.567916131249996
08:11:4512497501249750124961112496110.353237001249671
08:12:0012497501249880124950112496110.493656011249698
08:12:1512500001250000125000012500000.100000001250000
08:12:3012500001250000125000012500000.073404171250000
08:12:4512500001250331125000012500001.246577171250003
08:13:0012500001250362125000012503620.089988001250121
08:13:1512505001250696125000012506960.750440271250249
08:13:30-
08:13:4512500011250696125000112506960.361022041250407
08:14:0012506961250696125000112506950.808976961250687
08:14:1512506901250719125034412506950.781474291250692
08:14:3012506951250695125069512506950.006000001250695
08:14:4512506951251281125069512506950.361000001250713
08:15:0012506951250695125045712504571.833607661250469
08:15:1512504571250702124961112496117.152236741250264
08:15:3012496111249611124961112496112.029344311249611
08:15:4512496111249611124900012491112.330117151249309
08:16:0012491111249282124849812484985.766297891249079
08:16:1512484991249590124849912495900.714999001249378
08:16:3012488781248878124887312488730.250000001248874
08:16:4512495901249590124887812488780.099988501249519
08:17:00-
08:17:1512495901249590124903112490310.058322551249294
08:17:3012489041249032124887312490310.352908291248978
08:17:45-
08:18:00-
08:18:1512490311249031124859912485990.016585001248770
08:18:3012485991249238124859912485990.120850001248664
08:18:4512485991248599124849912485990.754000001248593
08:19:0012485991248600124859912485992.027391491248599
08:19:1512485991248599124859912485990.044991001248599
08:19:3012485991248600124839012484932.875715511248560
08:19:4512484841248800124838912483890.603697631248611
08:20:0012483891248389124811112481110.196298371248347
08:20:1512481111248773124800312487730.315006001248259
08:20:3012480051248775124800512487750.311700001248740
08:20:4512480351248774124800512480050.156000001248285
08:21:00-
08:21:1512492151249215124921512492150.001000001249215
08:21:3012489761249105124800312487100.808989701248947
08:21:4512482331248237124800712480070.115997501248232
08:22:0012480061248007124800612480070.060000001248006
08:22:1512487751248982124877512489820.230000001248913
08:22:30-
08:22:4512487521248999124801012480140.246998001248522
08:23:0012480141248971124801412489710.060000001248812
08:23:1512480161248969124801612489690.030000001248651
08:23:30-
08:23:4512489691249000124828312488060.333692131248954
08:24:0012488091250002124880812495260.830000001249630
08:24:1512497701250002124977012499301.009600001249772
08:24:3012500021250002125000212500020.060600001250002
08:24:4512506331250633125062112506210.080000001250627
08:25:0012512231251223125035812503600.721673371250964
08:25:15-
08:25:30-
08:25:4512503661251295125036012503600.335000001250406
08:26:00-
08:26:1512503611250400125036112504000.198793121250371
08:26:3012504001250400125040012504000.010000001250400
08:26:4512504001250676125000012500001.520339821250339
08:27:0012500001250000125000012500000.034999501250000
08:27:1512500001250000125000012500000.198281171250000
08:27:3012500001250599125000012505660.071400001250498
08:27:4512500001250000125000012500000.159988001250000
08:28:0012500001250001125000012500010.210492841250000
08:28:1512500001250001125000012500010.070000001250000
08:28:3012500001250000125000012500000.890036851250000
08:28:4512500001250351125000012500000.350897011250321
08:29:0012500001250000125000012500000.684123581250000
08:29:1512500001250000125000012500000.539656031250000
08:29:30-
08:29:4512500001250344125000012500000.234837001250036
08:30:0012500001250000125000012500000.805491751250000
08:30:1512500001251000125000012509993.177490371250760
08:30:3012507551250786125075512507570.239995001250759
08:30:4512507861251500125075512507551.351171311251477
08:31:0012509991251567125099912511244.991424701251494
08:31:1512511291251129125112412511240.085000001251126
08:31:3012517001252000125135712513831.059000151251840
08:31:4512513841252300125138412523002.203955001251898
08:32:0012523001252300125230012523000.607525001252300
08:32:1512516641252000125166112516610.820000001251950
08:32:3012516631251663125166312516630.015876001251663
08:32:4512516601251660125165012516500.205373241251651
08:33:0012516501251650125093912509390.258614151251413
08:33:1512516511252000125088912520000.284997501251875
08:33:3012521241252124125166112516610.500000001251821
08:33:4512516621251662125166212516620.010000001251662
08:34:0012516621251662125166112516610.328000001251661
08:34:1512523001252300125230012523002.520000001252300
08:34:3012522991252500125229912524930.510000001252304
08:34:4512524941252494125166312516711.199738021252101
08:35:0012516711252000125166312516630.349997001251763
08:35:1512516631251671125143012514300.339959001251624
08:35:3012514061251868125102012518680.794884511251454
08:35:4512516461251646125164112516410.022000001251644
08:36:00-
08:36:1512515331251597125153212515320.220000001251571
08:36:3012508901250890125075512507550.468284171250868
08:36:4512506111250611125061112506110.064998501250611
08:37:0012513201251346125129612512960.096190001251334
08:37:1512506111251430125061112514301.322484361251264
08:37:3012512671251611125073712516111.678980321251244
08:37:4512506111250612125061112506120.109888511250612
08:38:0012506121250613125061112506120.520252971250612
08:38:1512506121250612125040012504000.142185781250595
08:38:3012504001250934125040012509340.333281171250576
08:38:4512506511251489125065112514890.065896881251101
08:39:0012514881252000125148812520004.569000001251506
08:39:1512520001252086125200012520860.681857211252031
08:39:3012520861252086125200112520140.199599171252015
08:39:45-
08:40:0012520161252016125201612520160.005000001252016
08:40:1512521771252499125213712524990.256000001252237
08:40:30125217512525001252000125250013.490000001252042
08:40:45-
08:41:0012525001252500125250012525000.005000001252500
08:41:1512525001252500125250012525000.010000001252500
08:41:3012524871252500125221912522200.529976811252427
08:41:4512524001252400125240012524000.001000001252400
08:42:0012525231252554125128812512882.522725131251651
08:42:1512516441251644125161312516440.040000001251629
08:42:3012521921252196125219212521960.341000001252195
08:42:4512521931252193125086812508681.805729801251174
08:43:0012514771252191125092112521910.117000001250981
08:43:1512513801252197125137912521970.402000131251383
08:43:3012521961252196125219612521960.200000001252196
08:43:45-
08:44:0012520171252018125201712520180.151000001252017
08:44:1512514001252018125128812520180.870866881251815
08:44:3012520181252555125181812518430.428997261252289
08:44:4512526311252631125219612521960.212000001252628
08:45:0012521961252500125201812520182.063961831252233
08:45:1512520181252449125160012524490.141000001251847
08:45:3012520181252496125092212509221.796094581251380
08:45:4512516731252191125111212511152.200884011251933
08:46:0012521821252183125137412520001.162598501252167
08:46:1512521821252183125195212519521.426975321252160
08:46:3012518491251849125174012517400.720000131251756
08:46:4512521811252949125218112529494.631019271252242
08:47:0012529491253015125294912530155.205916221253000
08:47:1512530151254000125301512540002.468122241253785
08:47:3012540001254000125400012540000.230000001254000
08:47:4512538121253812125262312530391.967994011253291
08:48:0012530331253900125303312530361.340805161253169
08:48:1512538991253939125309112532051.220986001253829
08:48:3012539991253999125349712534970.501000001253499
08:48:4512539641254000125360012540000.102000001253607
08:49:0012539991254000125370512540000.175000001253995
08:49:1512540001254000125399912540000.201994001254000
08:49:3012540001254000125400012540000.010000001254000
08:49:4512540001254000125370512540008.997419021253998
08:50:0012540001254000125399912540000.227190001254000
08:50:1512537081254036125370512540310.870999201253889
08:50:3012539991253999125399912539990.002000001253999
08:50:4512537051253705125285012533104.110716281253240
08:51:0012532181253999125321812534051.151998991253657
08:51:1512534451253888125344512538880.217000001253465
08:51:3012537651253765125286912528690.759895411253439
08:51:4512528691253393125286812533900.270000001253079
08:52:0012533901253390125286912528990.396694831253349
08:52:1512534001253765125340012537650.136000001253668
08:52:3012538881254000125345112534510.267600001253713
08:52:45-
08:53:0012534001253451125339412533940.778875981253445
08:53:1512534521253452125345112534510.530000001253451
08:53:3012534511253674125345112536740.175593001253468
08:53:4512536431253855125364312538550.227400001253798
08:54:0012539991253999125399912539990.075000001253999
08:54:1512539991253999125365912536591.120000001253982
08:54:3012540001254000125317812535834.491382001253477
08:54:4512540001254000125400012540001.001400981254000
08:55:0012539991253999125399912539990.100000001253999
08:55:1512536261254000125362612540000.836149621253997
08:55:3012540001254949125400012549492.452179441254020
08:55:4512550001255480125481612548169.375300261255096
08:56:0012548731254873125486712548670.204703001254867
08:56:1512548721254872125429012542901.618706681254751
08:56:3012542901254290125403812540380.562492751254079
08:56:4512542921254345125429212543410.630000001254327
08:57:00-
08:57:1512544031255317125440312553170.469999991255122
08:57:3012548001254801125414612541461.584796001254440
08:57:4512544021254909125406712541462.083411631254268
08:58:00-
08:58:1512544241254493125406712540673.426407621254321
08:58:3012540671254067125400012540002.220842851254037
08:58:4512541461254146125406712540670.010000001254075
08:59:0012540671254067125337212533723.396978401254040
08:59:1512533721253372125300012530002.512859401253264
08:59:3012532901254500125329012544953.155237251253947
08:59:4512540671254495125309012532711.661419501253998
09:00:0012532711253271125309012531220.899988501253177
09:00:1512530901253121125255012527595.366642781252892
09:00:3012527581253030125250012526076.444096011252694
09:00:4512532491253817125260712530001.694088271252931
09:01:0012530001253250125300012530800.333374661253037
09:01:1512530001253001125300012530010.289400001253000
09:01:3012530011253324125300112533240.201250001253322
09:01:4512533231253882125332312538820.049300001253334
09:02:0012544991255500125439312550606.034725021254876
09:02:1512545061255555125450412550001.681865321255231
09:02:3012550001255754125457612553405.777235421255153
09:02:4512553431255867125534312558679.533817951255852
09:03:0012558671255867125477912547796.087119301255704
09:03:1512548041255849125450512558490.818032021255307
09:03:3012550361255036125503612550360.099890011255036
09:03:4512550371255050125439412548236.273735001254755
09:04:0012543941255331125405112551262.281278531254720
09:04:1512551051255118125452012545201.939688151254867
09:04:3012548071255500125436012555001.067313001254868
09:04:4512555001255500125472912555001.296818911255286
09:05:0012554991255500125507512555000.119897011255465
09:05:1512555011255501125523612554991.468572011255482
09:05:3012552011255867125520112558675.789632201255784
09:05:4512557011255867125562212558062.089778581255672
09:06:00125580612572201255806125632738.157317361255926
09:06:1512562181256696125597312560361.840677001256155
09:06:3012566591256999125581012566106.891969611256546
09:06:4512566101256696125593412559340.770000001256176
09:07:0012565541256590125655412565900.011000001256557
09:07:1512559341256452125541812554180.239996001255864
09:07:3012551521256444125502612553332.130998001256288
09:07:4512553841256102125533312561021.312000001255469
09:08:0012555891256102125558912561020.191992001256024
09:08:1512559341256500125593412565002.965900001255994
09:08:3012565001256500125638512563850.752100001256462
09:08:4512563851256500125638512565000.297109381256389
09:09:0012561021256499125593412564531.024000001256027
09:09:1512564531256453125645312564530.499962471256453
09:09:3012564991256874125649012568742.412113531256581
09:09:4512570001257000125687712570000.139344001256991
09:10:00125700012570001255610125645810.551802191256255
09:10:1512564571256674125558812562693.089999021256351
09:10:3012563391256468125633912564680.238858331256390
09:10:4512564681256990125585012558503.882824881256421
09:11:0012566131257000125633912570000.767151691256632
09:11:1512569991256999125602812560281.412958701256605
09:11:3012568361256836125650112565010.033811801256699
09:11:4512570001257000125700012570000.620000001257000
09:12:0012570001257000125662012566201.016184201256852
09:12:1512570001257000125700012570001.137166151257000
09:12:3012569391257138125690812570001.300031291256984
09:12:4512569601257000125650012565003.995622501256786
09:13:0012565001257000125633912563395.577744411256603
09:13:1512563391256980125600012560012.428892441256591
09:13:3012567531256753125600012560000.442996891256728
09:13:4512564821257000125613312570001.610000001256645
09:14:0012568771257000125687712570004.628024851257000
09:14:15125700012570001257000125700014.186430791257000
09:14:3012571441257288125700012572883.821900001257134
09:14:4512575001257542125750012575422.168446421257514
09:15:00125750212575421256960125696010.963637401257097
09:15:1512569601257496125621512565007.440671601256842
09:15:3012562151256619125500012550005.841868031255720
09:15:4512550261256900125500012569003.370137421255941
09:16:0012565991257406125629612568401.579986011257048
09:16:1512570001257535125599312559935.634937221256958
09:16:30-
09:16:4512560001256001125600012560011.059998001256000
09:17:0012560001256050125500012550003.939982261255871
09:17:1512550001255159125500012550001.921080331255109
09:17:3012550321255033125400012540008.105023501254859
09:17:4512540011254552125300012530006.341711491253851
09:18:0012538151254375125373012543741.450000001253978
09:18:15-
09:18:3012543751255014125426212542624.295000001254393
09:18:4512539191253919125320212536942.998392621253788
09:19:0012539191254374125344012534411.283126381253552
09:19:1512542121254212125344012534400.169125001253486
09:19:3012541491254374125414912543740.130000001254322
09:19:4512550001255000125450012545004.158986001254983
09:20:0012545001254500125340212543980.582662721254140
09:20:1512545001254500125256012525608.031070971253292
09:20:3012525601252928125168012516808.901901821252386
09:20:4512525761252576125257612525760.010000001252576
09:21:0012523881253372125238812533721.300899991252603
09:21:1512533721253553125229212525762.381723741252895
09:21:3012525761252882125214412521441.715290901252416
09:21:4512528081253162125280512531620.697017831252835
09:22:0012528061252978125230112523010.521997891252407
09:22:1512525011252501125250012525001.958594491252500
09:22:30125250012525001251430125143013.773006581252199
09:22:45125143012514581250000125053318.996667391250260
09:23:0012506371252420125063712513265.113190001251882
09:23:1512518171251907125099212519072.358990001251709
09:23:3012518181251906125105812518341.142000001251215
09:23:4512509931252850125099312528503.541372111252029
09:24:0012524761252602125188112526021.485497891252426
09:24:1512524861253017125215012530172.907300001252585
09:24:3012530981253098125188112520013.514966331252089
09:24:4512519141251914125191412519140.147151691251914
09:25:0012519171251917125183412518347.455371461251880
09:25:1512519141251914125191412519140.070000001251914
09:25:3012517801251780125178012517800.100000001251780
09:25:4512517811251880125178112518800.500800001251817
09:26:0012518801252790125188012520070.561375001252192
09:26:1512527901254151125222812541518.082581351253456
09:26:3012541511254151125355112535510.168463731253908
09:26:4512535511253551125288512528850.251000001252932
09:27:0012530011253378125241712530952.321202411253001
09:27:1512531491253169125314512531690.132000001253162
09:27:3012530561253056125305612530560.092500001253056
09:27:4512523521253186125235212530602.687623731253103
09:28:0012530601253061125306012530600.417936881253060
09:28:1512530601253169125280912530601.318563121253014
09:28:30-
09:28:4512530601253543125281112528111.341571001253439
09:29:0012528111253060125281112530600.089997891253032
09:29:1512535501254060125355012540600.339148931253853
09:29:3012537681253768125376812537680.050000001253768
09:29:4512538061254300125360112540001.729987891254165
09:30:0012533781253631125306112536311.814060001253607
09:30:1512539951254000125399512540000.534000001254000
09:30:3012540001254000125400012540000.169000001254000
09:30:4512540001254000125306012530602.539000001253456
09:31:0012528091253378125280912533781.448768061253124
09:31:1512529011252901125280912528090.595056601252814
09:31:3012525581253000125255812525600.169986381252819
09:31:4512530001253000125149012514906.244991551252107
09:32:0012516001251870125103012511896.206020131251453
09:32:1512515961251596125137212515965.033405001251594
09:32:3012510301251092125103012510920.190000001251063
09:32:4512510001251035125100012510350.180975701251004
09:33:0012510021251035125100012510022.461792241251001
09:33:1512510021251002125077712510003.336232061250979
09:33:3012506441251053125020412510530.150000001250775
09:33:4512509021250902125000012500001.843897611250022
09:34:0012500001250788124995412500924.043097201250019
09:34:1512500901250890125009012508902.390000001250605
09:34:3012508891251530125088912515301.280000001251423
09:34:4512518601252075125082612510433.233524451251603
09:35:0012515301251814125153012515300.417000001251687
09:35:1512515301251530125104112510410.555300001251430
09:35:3012509001250900125033212503320.551000001250471
09:35:4512506561250656125030612505010.077997891250412
09:36:0012506561251119125065612511190.569517001250916
09:36:1512509701251083125088612508860.354985501250923
09:36:3012515001251702125150012517020.143400001251569
09:36:4512517021251900125145512517020.308242451251632
09:37:0012517021251702125170212517020.001000001251702
09:37:1512518991252000125189912520001.087210001251946
09:37:3012520001252292125170212517020.795000001252064
09:37:4512517021251702125145512514550.177100001251539
09:38:0012510001251112125051812511120.290800001250553
09:38:1512505521250552125040012504000.155000001250421
09:38:3012506561251207125040012512071.334658951250610
09:38:4512512441251244125055012505500.933000001250917
09:39:0012505511251786125055112511191.579989991251567
09:39:15-
09:39:3012514911251491125149112514910.200000001251491
09:39:4512515001252000125148912520000.914540001251766
09:40:0012514911251491125148912514890.106000001251489
09:40:1512513091251309125103312510330.305000001251057
09:40:3012514891251522125109212515223.376550001251320
09:40:4512511621251192125055012505500.990460001250662
09:41:0012506561250964125033712503370.751000001250566
09:41:1512503061250678125000112506001.307800001250286
09:41:3012506001250600125050412505040.539700091250505
09:41:45125000312500421250000125000015.296237021250000
09:42:00125000012500141249611124961111.037377611249992
09:42:1512496111250008124933112496812.697385701249672
09:42:3012492931250504124929312505042.597625001249739
09:42:4512504091251457125038312514572.095122891251174
09:43:0012514571251967125145712519671.728960001251594
09:43:1512516301251630125038312503833.054400131250866
09:43:3012503831250977125038312503832.759499831250437
09:43:4512503831250598125038312505980.495997891250390
09:44:00-
09:44:15-
09:44:3012506291250630125059412505940.371000001250619
09:44:4512503831250598125038312504000.191500001250487
09:45:00125040012504001249289124928914.284817111250246
09:45:1512494701249499124850012488067.215860001248827
09:45:3012488061250000124880612491257.032910001249337
09:45:4512496361250383124956312499781.931600001250048
09:46:0012503831251670125038312516700.788500001250780
09:46:1512515001251500125057012507542.582918161250906
09:46:3012509321251056125090012510550.564050001251020
09:46:4512510561251685125105512516850.544295891251329
09:47:0012511181251118125105812510600.099989491251074
09:47:1512516851251830125105612518301.795000001251389
09:47:3012518531252094125185312520943.633580571252047
09:47:4512520941252272125177012518052.407748791251852
09:48:0012518731252000125187312520000.060000001251894
09:48:1512518741252000125187412518741.223000001251998
09:48:3012523011252301125206612520661.653797891252222
09:48:4512519421252260125194212521301.111000001252167
09:49:0012522611252261125226012522600.100000001252261
09:49:1512527831253000125232012530003.850000001252692
09:49:3012530001253060125300012530600.617000001253058
09:49:4512530611253061125226012522604.640395621252483
09:50:0012522601252261125226012522610.601960001252260
09:50:1512525101252510125226212523160.369998021252472
09:50:3012523241252930125226012529302.355199991252506
09:50:4512530601253060125281012529290.029970001252965
09:51:00-
09:51:1512529291252929125292912529290.014400001252929
09:51:3012528671252898125240712528980.256000001252862
09:51:4512525001252500125232512523250.759997891252468
09:52:0012523251252325125232512523250.009997891252325
09:52:1512523251252325125232512523250.200000001252325
09:52:3012523261252326125232612523260.003000001252326
09:52:4512523251252326125232512523252.874680021252325
09:53:0012523251252899125232512523770.326462581252586
09:53:1512529001253000125290012530003.135635551252928
09:53:3012532001253260125306012530601.150000001253065
09:53:4512530001253018125300012530180.298000001253012
09:54:00-
09:54:1512533471253370125334712533700.100000001253365
09:54:3012533471253347125300012531880.218000001253100
09:54:4512530001253000125296212530001.960000001252982
09:55:0012530001253000125232512523250.572900001252460
09:55:1512523251252331125232512523253.940775941252325
09:55:3012523251252325125226012522601.105075681252272
09:55:4512522601252540125226012522600.768880001252308
09:56:0012522601252260125226012522603.797474511252260
09:56:1512520001252193125200012520000.569850471252068
09:56:3012520001252000125200012520000.131149531252000
09:56:4512520001254094125200012540944.361201861252694
09:57:0012537351253735125243612524360.572299991252663
09:57:1512521201252353125171412517140.929939001252166
09:57:3012529901253000125299012530000.150000001252993
09:57:4512532841253289125238612530000.284000001253138
09:58:0012525321253000125253212530000.084720301252945
09:58:1512532001253200125260012530000.186267181252894
09:58:3012530011253001125300112530010.099990001253001
09:58:4512530011253001125250012525003.311490991252811
09:59:0012525011252501125250112525010.499992121252501
09:59:1512525011252501125250012525010.522800001252500
09:59:3012525001252500125200112520014.473975511252490
09:59:4512520001252467125168712516871.070299561251984
10:00:0012521081252108125125512512550.453290001251274
10:00:1512512551251450125105512514500.879970001251162
10:00:3012518081252108125155612515561.230000001251957
10:00:4512514981251498125149812514980.190000001251498
10:01:0012512521251498125125212513720.300000001251340
10:01:1512524691252501125246912525010.476700001252475
10:01:3012526601253143125245012531433.885444701252720
10:01:4512533191253685125331912536851.000000001253395
10:02:0012527371252737125273712527370.001600001252737
10:02:1512530001253000125281412528141.222800001252936
10:02:3012530211253700125302112537001.166171001253639
10:02:4512537001254000125366712540000.322900071253791
10:03:0012541391254140125361612540001.873327471253937
10:03:1512539991254140125399912541400.615000001254001
10:03:30-
10:03:4512539991253999125399912539990.001000001253999
10:04:0012543151255250125431512543365.841624001254942
10:04:1512542651254265125426512542650.080000001254265
10:04:3012545001254869125450012548691.001000001254500
10:04:4512553491255500125487512548751.394000001255458
10:05:00-
10:05:1512548751254875125487512548750.120000001254875
10:05:3012548211255430125482112554300.102800001254848
10:05:4512553971255397125539712553970.120000001255397
10:06:0012552111255211125521112552110.010000001255211
10:06:1512552111255211125521012552111.465116501255211
10:06:3012552111255211125518012551801.682890811255194
10:06:4512552111255211125500012552111.587900001255163
10:07:0012547191254719125471812547180.210000001254718
10:07:1512548181254922125467712546770.441080001254835
10:07:30-
10:07:4512550891255555125508912555550.411199991255542
10:08:0012552691255269125520012552000.800000001255236
10:08:1512552001255684125520012556840.168370001255558
10:08:3012555181255518125484912550632.065770921255125
10:08:45-
10:09:0012554141255414125541412554140.300000001255414
10:09:1512550641255064125506312550630.432000001255063
10:09:3012550631255065125467712546772.105792961255031
10:09:4512549081254908125467712546770.445100001254689
10:10:0012546771254677125426512542880.711501851254331
10:10:1512546761255221125467612552210.521000001254917
10:10:3012549611254963125496112549630.600000001254962
10:10:4512549431254963125494212549620.226000001254947
10:11:0012548511255000125426512542652.110000001254945
10:11:1512542651254265125338012541402.500085541253781
10:11:3012536401254315125364012536730.705455031253831
10:11:4512532551253260125325512532600.364000001253257
10:12:0012536651254756125366512547562.079333281254542
10:12:1512547561255000125417212550002.633425681254712
10:12:30-
10:12:4512550011255001125500012550000.221000001255000
10:13:0012550001255000125500012550000.089000001255000
10:13:15-
10:13:3012550001255000125500012550000.339967151255000
10:13:45-
10:14:0012550001255000125474212547880.443132851254773
10:14:1512547891254789125430912543091.929992261254760
10:14:3012540421254042125324812532483.601091931254007
10:14:4512539111254042125324812532481.423600001253260
10:15:0012533011253369125330112533010.733530001253340
10:15:1512547491254750125410712541411.885972871254619
10:15:3012543621254362125436212543620.020000001254362
10:15:4512545241254524125452312545230.331550001254524
10:16:0012546621254780125466212547790.481039001254775
10:16:1512554141255653125471312556010.491700001255587
10:16:30125492112560001254920125600010.287561371255860
10:16:4512555841255983125486012548601.656067001255402
10:17:0012555881256000125558812560000.423737021255954
10:17:1512560001256000125558912559830.792700001255985
10:17:3012559831256013125598312560130.463172401255992
10:17:4512555891256211125558812562111.192800001255901
10:18:0012562111256820125621112568201.451920001256745
10:18:1512568201257000125594412564354.703755821256690
10:18:3012564341256700125643412567000.655300001256504
10:18:4512564341256800125643412568001.659000001256678
10:19:0012556961257000125569612570002.256623031256956
10:19:1512570001257000125699912570002.765737351257000
10:19:3012570001257000125615512561563.209901691256634
10:19:4512561561256156125615612561560.100000001256156
10:20:0012562311256324125623112562580.813000001256254
10:20:1512562521257000125625212563341.756736851256659
10:20:3012562931256800125617512561754.204259401256353
10:20:4512561751256269125486012548607.748440591255705
10:21:0012553991255855125510112558500.977261251255345
10:21:1512559991256728125585012564941.964357811256262
10:21:3012564941256829125649412564943.286542181256517
10:21:4512569001257000125634812570002.215463231256934
10:22:00125699812570001256349125700012.000918931256998
10:22:1512570001257000125647512569223.308143031256724
10:22:3012560891257494125608912574947.519395681256994
10:22:4512574941257500125669112566924.255124571257358
10:23:0012574991257537125749912575371.168756431257502
10:23:1512570001257537125679112568711.511675541257340
10:23:3012570011257001125631712563170.861499991256921
10:23:4512572071257542125701912574271.240169951257404
10:24:00125754112578591257011125737211.935335341257300
10:24:1512573731257456125722412572320.843482861257317
10:24:3012575921257597125759212575970.337000001257596
10:24:4512575991257600125705312570530.538376861257292
10:25:0012571901257190125719012571900.040000001257190
10:25:1512567911257335125669712573351.050932681257128
10:25:3012571891257335125718912573351.199979691257238
10:25:4512573351257335125675912567590.500020311256759
10:26:0012573351257335125717112573351.283000261257286
10:26:1512570741257074125699012570001.846211501257007
10:26:3012570001257000125700012570000.250000001257000
10:26:4512570001257000125698212570000.779960001256995
10:27:0012569171257000125688212569992.378015621256988
10:27:1512569171256999125691712569991.200000001256985
10:27:3012569991257000125697512570007.626371491256999
10:27:4512570001257000125691712570001.211154021256999
10:28:0012570001257335125700012573352.349075031257027
10:28:1512574601257756125695812569582.588700001257265
10:28:3012575161257520125748512575200.201000001257511
10:28:45125748912574891254720125538810.269544111256116
10:29:0012553951256044125539512559861.833475131255726
10:29:1512558681256000125531012555812.005000001255417
10:29:3012548601254860125389012546435.921400181254373
10:29:4512549341255405125493412554050.202370001255295
10:30:0012551971255197125406012547601.961578901254305
10:30:1512535551254596125355512538602.094877411254160
10:30:3012538601253999125339712539992.318160791253846
10:30:4512538601254498125376412544981.181824201253985
10:31:0012544981255370125449812546961.776533401254931
10:31:1512547281255139125466312551030.882000131254721
10:31:3012543651254859125436512547600.210900001254603
10:31:4512547601254760125476012547600.013000001254760
10:32:0012547601255812125476012557690.639447491255027
10:32:1512558411256296125580012562960.239000191256019
10:32:3012558431256562125584312560160.269600001256439
10:32:45-
10:33:0012561011256101125607212560720.030000001256091
10:33:1512565951256595125610212561020.781500001256441
10:33:3012569991257000125645812564581.522795341256993
10:33:4512565341257016125653412570160.521279661256779
10:34:0012572001257520125700012570001.587000001257182
10:34:1512566291256629125662912566290.010000001256629
10:34:3012570001257125125653912565392.887200001256870
10:34:4512569691257500125689812570690.518370001257023
10:35:0012574951257515125697012575120.511000001257501
10:35:1512575121257512125697112569711.980461211257506
10:35:3012570481257048125704812570480.010000001257048
10:35:4512575001257756125750012575693.575550001257617
10:36:0012577521258000125756912580005.718806011257797
10:36:1512580001258000125791712579175.087679471257995
10:36:3012577521258300125775212582187.149818711258172
10:36:4512582001258500125820012582203.370990001258332
10:37:0012585001258860125822312582251.414340001258628
10:37:1512582201258699125713712579903.201000001257907
10:37:30125784612584001257205125840011.511462701258049
10:37:4512584001258400125840012584003.896168931258400
10:38:0012584001258400125840012584002.361020001258400
10:38:1512584001258400125800012580003.028287601258244
10:38:3012580461258046125766512576651.733825811257838
10:38:4512576521258369125765112583690.617585001257701
10:39:0012580001258000125790112579011.619000001257994
10:39:1512579851257985125798512579850.103000001257985
10:39:3012580001258339125800012583390.168000001258093
10:39:4512580001258370125800012583073.144000001258028
10:40:00125805612584001258056125840025.447284861258392
10:40:1512584001258645125840012586458.467510411258401
10:40:3012584731259000125847312590008.447958681258908
10:40:4512590001259342125900012593425.881519941259064
10:41:0012594001259999125940012599995.925400211259800
10:41:15125999912610011259999126100114.605240071260160
10:41:30126100012620001259923126041215.804965471261211
10:41:4512604081261000126040812610002.433476251260844
10:42:0012610001261000126031812605972.363769051260664
10:42:1512608611261324126013712613243.508784681260820
10:42:3012613661262270126136612617501.897061961261838
10:42:45126168712625921261657126255311.168500601262418
10:43:0012625531263288126206412631668.796666301262628
10:43:1512631431263300126238512633001.951984001263196
10:43:3012633231263409126300012630012.781852871263156
10:43:4512634461264285126332312642857.925338951263985
10:44:0012642851264370126359112643003.982061041264027
10:44:1512643011264442126340912634094.498800001264025
10:44:3012634091264136126165312616536.915486741262849
10:44:4512625991263000126203912628902.442000001262693
10:45:0012626251262890126252112625782.212900001262629
10:45:1512625781262641126209512625782.956695581262446
10:45:3012620951262799126200012620005.008698031262053
10:45:4512620001263800126200012633132.998224711262542
10:46:0012639301264442126375512643122.130555141264095
10:46:1512644001264592126440012644421.841644871264538
10:46:30126444212654791264442126540712.750026201265016
10:46:4512654071265582126453112645318.632292681264893
10:47:0012650001265408126378412637847.096999981264501
10:47:1512637551264764126345012637846.441004331264159
10:47:30126364512640691263600126364512.900569631263714
10:47:4512639001264042126360012639990.655100001263672
10:48:0012639971263997126360012637640.376000001263616
10:48:15126376412640671263764126399914.287008761264001
10:48:3012639991264067126399912640671.126870281263999
10:48:45126399912640001263999126399913.096743071263999
10:49:00126399912640001263070126384927.325054441263921
10:49:1512634891263489126307012630702.480300651263087
10:49:3012632001263200126200112629991.459551861262822
10:49:4512622791262999126200012620005.235625001262617
10:50:0012620011262979126200112623750.660000001262604
10:50:1512629791262979126200012620000.550285811262313
10:50:3012623861262880126227012628801.150000001262370
10:50:4512628001262881126280012628810.320000001262876
10:51:0012628811263489126288112634891.398600001263185
10:51:1512638101264066126352112640666.441080031263968
10:51:3012644991264500126406612645001.033318751264467
10:51:4512640711264669126407112646540.609898221264628
10:52:0012646691264797126409912640992.720832361264183
10:52:1512640991264608126406712645740.727860001264175
10:52:3012645741264574126308112630812.035000391263680
10:52:4512630811263462126200012630424.453529601262673
10:53:0012630171263489126300012634895.184800131263145
10:53:1512634891263489126317312634890.240000001263357
10:53:3012635181264000126351712639993.472284251263970
10:53:4512639991264600126399912646000.739790001264000
10:54:00126456912650001264569126500010.269327431264918
10:54:15126500012660001265000126570013.583806551265235
10:54:3012656921265990126569212659901.224999661265989
10:54:4512659901266000126599012660003.000000261265996
10:55:0012660001266001126595412660007.756576651266000
10:55:1512659901266540126599012665002.690000001266250
10:55:3012663001266499126630012664990.109800001266318
10:55:4512664991267000126634512666663.024960261266576
10:56:0012666661267000126666612666663.829210001266927
10:56:1512665001266900126600012660002.005258551266455
10:56:3012660001266626126536212659657.511741431265733
10:56:4512660811266438126586512664381.640000001266211
10:57:0012658651266900126586512669006.664344071266193
10:57:1512669001267200126659012672003.412189331266878
10:57:3012672251267500126605312660534.705982921266950
10:57:4512669561267001126666712666671.657000001266901
10:58:0012665441266544126500012663584.883375081265718
10:58:1512663581266853126554512663582.277966001266467
10:58:3012655451267000126548412670002.802999981266501
10:58:4512672001267200126674612669641.738196281267026
10:59:0012667471267178126611812668993.058000001266616
10:59:1512669001267200126654512667242.442100001266991
10:59:3012670001267341126700012673413.902429221267076
10:59:4512673411267550126734112675503.077451341267539
11:00:0012675501267550126672412670005.988511751267342
11:00:1512666031267319126500012650009.715450001265891
11:00:3012650001265200126487012650013.313451691265028
11:00:4512655871266054126500212650020.646880001265860
11:01:0012661791266560126571412659651.872130871266414
11:01:1512660001266675126600012664190.356440871266190
11:01:3012664181266625126600112660021.416400001266407
11:01:4512660011266002126475012647502.581093271265243
11:02:0012647511265341126431012647091.123500001264480
11:02:1512647601264861126476012647880.240000001264788
11:02:3012649751265338126441612650010.861540291265229
11:02:4512654101265410126430012649981.922281001264742
11:03:0012649981264998126384612643009.449786101264213
11:03:1512643001265000126416812650002.205814051264321
11:03:3012650001265759126500012657591.701152481265233
11:03:4512655001266201126550012662010.881000031265718
11:04:0012669801266980126547012654701.799612521265677
11:04:1512660881266088126547212657530.365871011265647
11:04:3012657511266500126575112664671.035987861265950
11:04:4512662741266467126627412664670.160000001266444
11:05:0012661041266363126610412662760.800000001266192
11:05:1512654801266104126530412653041.343000001265407
11:05:3012655001265813126500012650008.310927711265178
11:05:4512650001265000126464212646421.400072291264744
11:06:0012646421265002126464212648004.828990001264976
11:06:1512648001265323126480012653230.555009981265313
11:06:3012653861265819126538612658131.031999991265697
11:06:4512659131266467126591312664671.976800001266294
11:07:0012664001267210126607212672103.253900001266928
11:07:1512671141267264126639712671182.609970001266881
11:07:3012664291267214126639612670911.424440561266985
11:07:4512670891267091126700012670001.410000001267045
11:08:0012670911267354126662512673542.611000131267196
11:08:1512673581267550126732112675492.235148141267428
11:08:3012675491267550126750012675500.807991001267544
11:08:4512675501267550126755012675500.322000001267550
11:09:0012675501267617126750012675002.289474001267571
11:09:15126712912678801266996126738924.112229561267479
11:09:3012671491267327126639912673272.279980071266781
11:09:4512674611267615126746112676150.630000001267512
11:10:0012678751267919126787512679192.578506981267899
11:10:1512679191268000126790012679024.813385001267969
11:10:3012680001268210126800012682109.043869681268086
11:10:4512680001268210126799912682100.507150321268127
11:11:0012682161268319126821012682103.222308581268232
11:11:1512683201268370126800012682101.655339951268192
11:11:3012683701268500126830012685000.419000001268307
11:11:4512683701268370126830012683000.416680001268347
11:12:0012683001268300126800012680001.318000001268230
11:12:1512680001268300126706512670654.094161311267678
11:12:3012670651267686126676412667642.604700001267119
11:12:4512672571267257126720812672080.160000001267254
11:13:00-
11:13:1512682611268261126825612682560.110000001268256
11:13:3012672821268000126706512680002.189750001267444
11:13:4512680001268900126800012689008.050590261268542
11:14:0012689001269182126890012691822.507218961269058
11:14:1512690001269300126850012690005.367000001269088
11:14:3012689991269000126856412685771.268000001268969
11:14:45-
11:15:0012689901268990126899012689900.776370931268990
11:15:1512689901268990126750012675003.974400421268132
11:15:3012675001267833126746012677822.283724571267602
11:15:4512670761267750126707612673010.199064821267408
11:16:0012673011267301126730012673000.370535181267300
11:16:1512677381269000126773812690003.849239271268254
11:16:3012690001269000126869012689902.368920001268885
11:16:4512689901268990126899012689900.050000001268990
11:17:0012689901269791126899012697914.456060551269403
11:17:1512697911269791126922012697912.332429931269788
11:17:3012698001269919126980012699191.019999001269802
11:17:4512697911270000126979112700004.080346301269943
11:18:0012700001270000126900012690003.386814191269748
11:18:1512694831269753126899012689902.682000001269475
11:18:3012689901269562126800012686876.351954631268716
11:18:4512680001268686126799812682202.995945371268318
11:19:0012686691269485126866912690851.654960001268984
11:19:1512690001269478126851112692001.828160001268852
11:19:3012685111268905126850012689053.480000001268720
11:19:4512688871268905126822012682201.525133031268684
11:20:0012680001268215126700012670008.849000391267598
11:20:1512670011267360126650812670803.362799611266939
11:20:3012672231267223126700012670003.957829511267042
11:20:4512673191268036126689712671102.745000001267415
11:21:0012668971267257126689712672572.079800001266951
11:21:1512670001268131126689712679735.533211821267276
11:21:3012683101268310126640012664009.626395291266791
11:21:4512664001266498126600012660005.618066321266298
11:22:0012664961266600126649412664951.082959881266544
11:22:1512667001267088126600012664573.694933701266509
11:22:3012659011266169126550012661692.305100001265710
11:22:4512661691266169126553012655311.306610591266134
11:23:0012655311265743126523112655313.700034971265428
11:23:1512655311265532126505012650502.651415401265371
11:23:30126505012651261264450126500012.651080871264917
11:23:4512649231264923126400312640362.749991011264354
11:24:0012645111265392126403612653924.476300001264554
11:24:1512650911265341126467312646730.106900001265056
11:24:3012654081265820126500812650081.514377431265433
11:24:4512654101265410126541012654100.516050001265410
11:25:0012654101265410126476912647694.165999971265254
11:25:1512647691264769126403612643482.188607651264274
11:25:3012643481265408126403812654082.903565001265018
11:25:4512648671265352126463012646311.326800001264704
11:26:0012646311265147126463112651461.775454801265102
11:26:1512651461265146126514612651461.554318151265146
11:26:3012651461265146126463112651442.028539551265107
11:26:4512646311265143126463112650000.280000001265070
11:27:0012650001265917126500012654670.847750001265306
11:27:1512654651266031126546512660311.040000001265517
11:27:3012653321266169126530212661691.017000001266015
11:27:4512661691267000126616912670000.986999991266508
11:28:0012663461267000126569412663361.547665811266742
11:28:15-
11:28:3012658591265886126546512655100.688000001265519
11:28:4512658201265820126546512654650.648000001265564
11:29:0012654661265764126546612655110.384920021265657
11:29:1512663361266336126633512663363.140000001266336
11:29:3012663351266335126631512663340.401000001266334
11:29:4512663341266336126633412663360.301200001266335
11:30:0012663361266364126633612663640.700000001266344
11:30:1512663361266407126633612664070.170000001266399
11:30:30-
11:30:4512663641266700126636412667000.036000001266551
11:31:0012669681267000126653612670003.684500001266993
11:31:1512665361266783126636412667830.272929001266446
11:31:3012661001266580126583912658691.810000001266058
11:31:4512656371265637126500012652015.690974101265096
11:32:0012652011265201126500012651000.061000001265166
11:32:1512650011265001126500012650000.643188671265000
11:32:3012650001265000126500012650001.567996061265000
11:32:4512650001265000126463012649695.352023331264963
11:33:0012646311265000126463112647200.634000001264943
11:33:1512647201264720126450712645070.210000001264629
11:33:3012649981264999126499812649990.300000001264999
11:33:4512647201264999126469012649990.673220941264834
11:34:0012649981264998126499812649980.010000001264998
11:34:1512649981264998126472112649980.070000001264958
11:34:3012649981264998126499812649980.010000001264998
11:34:4512649981264998126499812649980.050000001264998
11:35:0012649981265000126499812650006.009451381265000
11:35:1512650001265000126469012646900.149990001264925
11:35:3012649361264936126468912646890.405558621264728
11:35:45126450712645071264003126400317.933812731264455
11:36:0012640031264794126348912641007.778680961264115
11:36:1512645791264815126457912648151.293942961264642
11:36:3012648151265507126478912655073.278000001264958
11:36:45126519812658801263525126478850.798526271263784
11:37:00126478812652961262517126377953.139466761263773
11:37:15126377912654001263110126311125.818694151263630
11:37:30126311112631111262674126311115.934563901263093
11:37:4512631111264140126311112641407.524066751263214
11:38:0012641401264471126386912644712.046113471264173
11:38:1512644711265171126447112651710.960762051264742
11:38:3012651711265781126517112656162.370000001265499
11:38:4512656161265730126561612657300.225000001265719
11:39:0012657831265980126572912659800.685000001265862
11:39:1512655701265948126557012657300.568800001265693
11:39:3012659801265980126574012657400.992600001265843
11:39:4512657401266000126574012659992.223200001265937
11:40:0012659801265999126542212654221.416000001265964
11:40:1512654221265422126473112647310.568000001264893
11:40:3012647321265000126473212650005.060000001264992
11:40:4512650001265422126473212650105.093598011265132
11:41:0012659571265974126595712659740.040000001265965
11:41:1512653911265857126507512650750.850000001265822
11:41:3012650751265075126507512650750.020000001265075
11:41:4512650751265075126507512650750.005000001265075
11:42:0012650751265674126507512651060.211910001265162
11:42:1512651141265114126510812651080.221900001265109
11:42:3012659731265974126597312659741.010100001265974
11:42:45126597412667471265973126597512.948102931266119
11:43:00126680512675541266016126614441.802110001267455
11:43:15126698312682481266983126698325.145809401267695
11:43:3012674881267905126698312669833.381450001267178
11:43:4512669841267828126698412678280.450946891267824
11:44:0012678331267912126727612678282.754396471267824
11:44:1512678281267828126782812678280.782430921267828
11:44:3012678281267828126698312669836.855167871267739
11:44:4512672001267675126720012676750.022000001267459
11:45:0012672001267776126720012672001.094885331267227
11:45:1512672001267200126700212670053.287983321267199
11:45:3012670021267623126700112676230.251000001267004
11:45:4512676211267622126757312675730.226050001267613
11:46:0012674491267573126744912675730.298280171267491
11:46:1512674491267449126700012674460.912120091267159
11:46:3012670321267032126703212670320.219898011267032
11:46:4512670321267446126700312670050.256594341267072
11:47:0012675711267675126757112676750.123000001267613
11:47:1512676751268064126747312674732.060199501267949
11:47:3012672071267207126710012671000.533096421267139
11:47:4512671001267337126614412666507.482796221266914
11:48:0012661441266145126604012660402.521583201266136
11:48:1512661041266300126567412656757.959448521266079
11:48:3012660401266144126567412656752.586427671265761
11:48:4512656751265882126567412658820.495782421265808
11:49:0012661441266528126614412665280.530000001266448
11:49:1512658831265883126588212658820.217885711265883
11:49:3012659481266008126590812660060.387000001265975
11:49:4512658831265883126588212658820.811779081265882
11:50:0012658821266006126548312654834.852368291265660
11:50:1512659521266000126595212659520.010000001265962
11:50:3012654831266000126548312658830.848414951265525
11:50:4512658831266030126550012655008.745286111265970
11:51:0012655001266030126550012660301.863837871265661
11:51:1512660301266327126603012660300.676154381266125
11:51:3012663271266327126632712663270.900000001266327
11:51:4512667341266782126673412667821.021476271266781
11:52:0012671231267949126712312674216.136300001267359
11:52:1512672611267950126726112679500.113000001267871
11:52:3012679401267940126730012679400.407900001267470
11:52:4512679401268173126794012681730.144021781268028
11:53:0012679351267935126793412679340.356999991267934
11:53:1512679001268000126785012680000.380000001267924
11:53:3012682661268367126789912683671.081000001267921
11:53:4512682661268283126780012682830.162000001268152
11:54:0012682521268367126790112683670.424500001268162
11:54:1512679001267900126790012679000.158439221267900
11:54:3012679011268367126750012683670.512703121268012
11:54:4512682201268220126761312682200.072909361268113
11:55:0012683671268368126836712683680.850000001268368
11:55:1512683681268500126836812685000.550000001268497
11:55:3012684901268500126849012685000.537500001268498
11:55:4512685001268700126825412687002.778878121268540
11:56:0012689401269000126817312681731.450000001268657
11:56:1512683671268719126787812687190.399999001268478
11:56:3012681731268173126749912674990.738995001267891
11:56:4512678791268440126750112684400.860000001267626
11:57:0012678621268000126783212678621.757975101267980
11:57:1512678621267862126786212678620.009998001267862
11:57:3012678621267999126750212675021.133004001267536
11:57:4512675021267502126671012667101.788996801267303
11:58:0012667101266710126610012661001.759998201266591
11:58:1512664991266500126610012665000.344119461266232
11:58:3012665001266500126650012665000.151000001266500
11:58:4512664991266499126588312658833.127484091266260
11:59:0012660031266017126600312660170.304703931266010
11:59:1512660171267185126601712671850.858481791266481
11:59:3012666681266668126660412666040.035200001266650
11:59:4512666041266668126628212662880.149643001266584
12:00:0012662831266999126628312669990.206234001266476
12:00:1512669991267000126604512662833.913547801266315
12:00:3012662831266285126601712662851.172500001266097
12:00:4512660181267185126601812671851.717600001266765
12:01:0012667871267000126623212668001.676024861266879
12:01:1512664851266485126601812660180.028839001266185
12:01:3012660181266480126600112660013.183162001266036
12:01:4512660011266525126600012660012.193757711266139
12:02:00126600212660021265250126525010.246223941265518
12:02:1512652501266000126525012653422.844577551265701
12:02:3012663631266363126549012659560.333300001266281
12:02:4512652501265647126515312651532.303216991265278
12:03:0012655981265598126525112652520.338330001265559
12:03:15126530012653001265024126502412.073501411265042
12:03:3012650011265001126427012642704.623452851264699
12:03:4512642701264343126330012633409.863366141263910
12:04:0012634231263835126263912638351.469360001263294
12:04:15-
12:04:3012638351263835126342112637431.450000131263518
12:04:45126342112637361261700126237610.711176771262363
12:05:0012623761263328126100012633284.986682581261724
12:05:1512634211264000126309712634812.034100051263843
12:05:3012637291264750126372812637572.731541101264362
12:05:4512637571264262126373612637360.792989261263869
12:06:0012637361263736126372812637280.593044501263728
12:06:1512637281263835126287012637292.023947431263339
12:06:3012637291263936126284612639361.719982131263592
12:06:4512639361264135126276012641351.231782001263893
12:07:0012643101264310126413512641350.110000001264294
12:07:1512643501264400126435012644001.200000001264396
12:07:3012648041265483126450012648602.600000001264805
12:07:4512645001265389126450012653890.110000001264581
12:08:0012653941265394126486012648600.015950001265059
12:08:1512648611265398126486012648600.877000001264891
12:08:3012645011264860126440012644012.070564951264484
12:08:4512644901264490126449012644900.100000001264490
12:09:0012644011264990126440012644000.634262671264434
12:09:1512644901264490126351712635171.200144631264366
12:09:3012642581264258126374312641110.115000001264207
12:09:4512642581265108126425712651081.136500001264262
12:10:0012646211264621126462112646210.102000001264621
12:10:1512646171264617126381212645870.329500001264037
12:10:3012643371264375126432512643250.071000001264335
12:10:4512640001264000126351712635672.043000001263782
12:11:0012634881263488126296012630001.341920001263019
12:11:1512630371263287126300012632801.723987891263017
12:11:3012628681263814126286812638141.247000001263465
12:11:45-
12:12:0012638151264342126381512643420.265200001264295
12:12:1512638151263815126336412633640.719990001263752
12:12:3012630891263815126308912638150.155180001263581
12:12:4512637671263768126376012637681.089000001263767
12:13:0012633641263434126336412634340.589400001263415
12:13:1512631831263767126318212634561.883000001263333
12:13:3012634341263456126343412634561.431000001263456
12:13:4512635001263500126345612634563.374000001263493
12:14:0012633651263365126165012616506.394968281262365
12:14:1512621481262827126163912627357.154361981262170
12:14:3012624321262828126188312628281.451000001262147
12:14:4512633991264189126317412636312.934474691263635
12:15:0012643421265167126412112651672.773000001264432
12:15:1512651671265600126465512656003.091000001265294
12:15:3012648361264836126435412643541.451648171264674
12:15:4512646531264800126465212648001.112300001264757
12:16:0012647871264960126478712649601.311720001264933
12:16:1512647051264705126470512647050.019968291264705
12:16:3012648031264803126480212648020.200000001264803
12:16:4512657251265725126572512657251.078000001265725
12:17:0012657151265724126571512657240.200000001265720
12:17:15-
12:17:3012650001265000126480612648060.039000001264826
12:17:4512650001265725126500012657250.859807001265565
12:18:0012657251265725126530612657250.376433001265696
12:18:1512657241265725126572412657250.191500001265724
12:18:3012657251265725126572512657250.230000001265725
12:18:4512657251265725126572512657250.890000001265725
12:19:0012657251266150126572512661500.494800071265894
12:19:1512661501266800126615012668000.514017731266541
12:19:3012667991266799126629912662990.130000001266337
12:19:4512662991266299126607612660760.122680001266149
12:20:0012658671267400126582712670522.878182271267127
12:20:1512670581267880126705812675493.741320131267703
12:20:3012674991267499126710612673661.361000131267352
12:20:4512673161267900126731612679007.620680001267508
12:21:0012679901268000126799012680000.600000261267998
12:21:1512680001268836126800012684403.062615101268439
12:21:3012684411268957126782612678266.162753951268421
12:21:4512683711268440126816912681690.482045421268411
12:22:0012684401268595126844012685942.548954571268483
12:22:1512683581268493126800012680442.210000001268170
12:22:3012684931268493126844012684400.192250001268460
12:22:4512684401268440126844012684400.968750001268440
12:23:0012684931268546126844012684400.206700001268521
12:23:1512684401268440126814912681490.115000001268225
12:23:3012681491268149126814912681490.030000001268149
12:23:4512680001268019126800012680001.133300131268003
12:24:00-
12:24:1512679901268019126780012679901.669547011267963
12:24:3012680001268440126799012684401.920000521268346
12:24:4512683581268358126763412676340.286700001268048
12:25:0012673661267366126695312669841.436000001267134
12:25:1512669151266915126691512669150.320000001266915
12:25:3012669151266915126691512669150.170000001266915
12:25:4512669141267000126691412670000.895400001266916
12:26:0012670001267000126700012670000.100000001267000
12:26:1512670001267000126700012670000.080000001267000
12:26:3012668601267000126616012661600.717844251266624
12:26:4512661601266857126616012668261.185500001266237
12:27:0012668571266857126612812661600.681000001266209
12:27:1512661271266127126607712660770.360000001266099
12:27:3012661271266127126612712661270.010000001266127
12:27:4512661791266179126612912661290.400000001266169
12:28:0012661281266128126612712661270.205000001266127
12:28:1512668471267140126684712671400.419468591267074
12:28:3012667691267140126676912671400.421902851267068
12:28:4512673671267878126736712677591.273000001267727
12:29:0012677291267759126772912677590.200000001267756
12:29:1512672011267201126720112672010.080000001267201
12:29:3012672011267201126720112672010.200000001267201
12:29:45-
12:30:0012671451267145126714512671450.099000001267145
12:30:1512672011267201126680712671450.878297141267032
12:30:3012663321266965126623012669650.938105651266653
12:30:4512672001267200126720012672000.003800001267200
12:31:0012671451267145126700012670000.830100001267018
12:31:1512670001267200126642112664212.209900001266996
12:31:3012670401267040126696512669650.017000001266974
12:31:4512670331267033126702512670250.201000001267025
12:32:0012663711266371126637112663710.099990001266371
12:32:1512663711266790126613112667900.030000001266365
12:32:3012664001266400126539012653903.212704041265940
12:32:4512663501266350126634212663420.250000001266344
12:33:0012659561266000126595612660001.021148571265999
12:33:1512659511266084126594912660840.632551431265962
12:33:30-
12:33:45-
12:34:0012662001266200126620012662000.085104071266200
12:34:1512662001266200126620012662001.221654661266200
12:34:3012662001266200126620012662000.400000001266200
12:34:4512662001266250126620012662000.279300001266227
12:35:0012662001266872126620012668720.297422541266804
12:35:15-
12:35:30-
12:35:45-
12:36:0012668721267040126687212670401.277000001266926
12:36:1512668721267555126687212675550.607230021267358
12:36:30-
12:36:4512680001268000126800012680000.250000001268000
12:37:0012674561267967126698012674550.826044711267306
12:37:1512672321267232126687612668760.020000001267054
12:37:30-
12:37:4512678761267876126787612678760.500000001267876
12:38:0012680001268017126800012680171.613045351268011
12:38:1512680171268017126800012680002.684515061268007
12:38:3012678761268017126706512670651.167925901267425
12:38:4512672801267280126728012672801.100000001267280
12:39:0012675211267521126752112675210.269999991267521
12:39:1512675211267521126728312672836.280958231267290
12:39:30126728312673611267283126735211.149041771267284
12:39:4512675211268016126752112680160.132300001267902
12:40:0012680001268016126774212680160.427700001268012
12:40:1512680161268872126801612682146.714430341268293
12:40:3012684211268421126842012684200.509950001268420
12:40:4512685481268550126799712679972.538590751268391
12:41:0012680471268811126804712684200.830400001268368
12:41:1512687001269000126844512690004.845866171268809
12:41:3012691011269200126890012689001.126325401269092
12:41:4512690001269340126890012693394.071880771269123
12:42:0012693391269340126875612687561.950580001269152
12:42:1512693401269409126933912694091.310600001269347
12:42:3012690001269340126861312690020.723932421269158
12:42:4512691261269340126875712689641.272910791269115
12:43:0012693401269500126897512695000.524814001269415
12:43:1512695001269500126897612689760.560600001269479
12:43:3012694691269500126844612684462.406100001268944
12:43:4512689991269000126899912690000.868183931268999
12:44:0012689581268999126816412688180.684200001268799
12:44:1512688171269000126824712683270.965989961268883
12:44:30-
12:44:4512683601269000126800112690001.010817001268689
12:45:0012687971269000126879712690000.917300001268889
12:45:1512680341268034126650212665026.600776401267588
12:45:3012665561267637126636512676371.621914981266901
12:45:4512671451267929126714512679290.250000001267337
12:46:0012676071267607126671212667871.077015001266890
12:46:15126713312700001266589126658917.772660001268828
12:46:3012672361268000126704512670452.261536741267132
12:46:4512670451267604126650012669904.123398541266891
12:47:0012665001267133126650012671080.419973001266974
12:47:1512669571268000126669812666981.957346731267524
12:47:3012666991266699126669712666970.610300001266699
12:47:4512666981266698126669812666980.010000001266698
12:48:0012665011266501126650012665000.201000001266500
12:48:15-
12:48:3012665001266500126650012665000.050000001266500
12:48:45-
12:49:0012673211267321126726512672650.469978001267289
12:49:1512679841268230126772612682302.482902801267994
12:49:3012683801268411126838012684090.153100001268409
12:49:4512689971268997126899712689970.302000001268997
12:50:0012689971269122126823012685451.519600131268554
12:50:1512686951268765126869512687650.170000001268703
12:50:3012695001270000126950012695402.943560901269605
12:50:4512695371269573126953712695731.300000001269544
12:51:0012690451270000126904512700002.313943281269988
12:51:1512700001270000126954012695405.515156251269977
12:51:3012695401270000126914512691455.145831421269473
12:51:4512697971269797126927312692730.661867001269510
12:52:0012693261269540126880012691452.820051391269050
12:52:1512693241269797126930112697970.943400001269587
12:52:3012697971270000126972112699992.468000001269949
12:52:4512699681269968126831912693015.140491381268975
12:53:0012688711269301126886912688691.564108621268906
12:53:1512687711270000126873712699963.697210591269690
12:53:3012694531269996126945312699950.029467001269821
12:53:45126999412700001269994127000013.066509321269998
12:54:00127000012700001270000127000010.961584891270000
12:54:15127000012728491270000127167641.239328211271075
12:54:30127167612716771271676127167625.348123531271676
12:54:45127167612721251270579127127516.679166491271694
12:55:0012716761271676127057912709543.308403071271175
12:55:1512715021271954127150112718492.110000001271741
12:55:3012718481271954127141212715342.009773601271551
12:55:4512709541271732127057912717322.548400131271127
12:56:0012716361271690127088212714540.799780001271362
12:56:1512713321271650127040712716502.951800001270724
12:56:3012714541271650127100112710010.484500001271358
12:56:4512710011271032127100112710160.220000001271017
12:57:0012710011271486127040712704087.569245271270461
12:57:15127040712711851270407127118515.045350431270431
12:57:3012713121272001127118512715144.452205931271627
12:57:4512720011273260127151312720125.716186441272427
12:58:0012731311273834127273712738345.784920671273543
12:58:1512733441274043127326012737905.292092031273627
12:58:3012737901274677127378812746774.112128651274397
12:58:4512744461274681127326012736769.426710001274088
12:59:0012732601273901127326012734580.828615001273699
12:59:1512734581274358127345712743586.429633011273718
12:59:3012743581274359127427112743581.709500251274333
12:59:4512749981275000127455912745591.600150001274849
13:00:0012746861275000127361112736115.354100001274687
13:00:15127379812741091272439127283611.104919271273314
13:00:3012721691273158127200012720009.470310521272123
13:00:4512721401272795127200012720002.877009431272506
13:01:0012720001272000127134412719098.639695061271746
13:01:1512720001272836127190912721632.772400001272158
13:01:3012729231273949127216312739495.368900001272746
13:01:4512733421274001127334212740001.768990021273548
13:02:0012740001274000127286112728611.442928631273469
13:02:1512728611273433127261812726182.990000001272831
13:02:3012728611272861127222712728611.759982001272581
13:02:4512723331272895127204612720463.408900001272154
13:03:0012722691272793127222712727930.799600001272521
13:03:1512722271272227127160012716854.412340031271902
13:03:3012717251272897127172512728962.077533961272202
13:03:4512727791272898127232512723253.643000001272634
13:04:0012728971273369127239412731112.997000001272862
13:04:1512733461274800127311112748004.411000041273725
13:04:3012741291274687127373112738530.493990001274102
13:04:4512737311274372127312012731212.850200641273578
13:05:0012737991273799127350012735000.310000131273510
13:05:1512735001273500127295012733482.271249871273202
13:05:3012733481273349127334812733482.768850001273348
13:05:4512733481273672127332412735003.972130801273392
13:06:0012735001273672127332412736723.560740001273631
13:06:1512735001273853127334812733491.210980131273788
13:06:3012740001274000127400012740000.017300001274000
13:06:4512737091274000127370912739371.011000001273869
13:07:0012737851273785127345112734510.176900001273717
13:07:1512734521273984127334812733496.570000001273419
13:07:3012734521273974127334912739740.053000001273443
13:07:4512739731273973127397312739730.100000001273973
13:08:0012739741273974127367212736720.720000001273966
13:08:1512739741274500127397412743883.027320001274178
13:08:30127468512746911272925127419742.763630271273790
13:08:45127380112741971273181127419723.487352681273344
13:09:00127419712744651274197127446522.785873611274400
13:09:15127446512757901274464127516418.133912981274959
13:09:3012757901276550127531112765503.255223091275833
13:09:45127655012785001275550127843854.288176931277405
13:10:00127843812790001277311127875711.845521931278517
13:10:1512788031278803127727112781935.882590561277947
13:10:3012788901279653127883212796536.734591141279381
13:10:4512796121279612127885412788541.469627021279310
13:11:0012792071279725127920712797253.629804161279566
13:11:15127987212816501279872128132314.864369741280395
13:11:3012812891282000128053612816514.126267911281468
13:11:4512816521282000128059912807909.350855251281724
13:12:0012810001282136128100012819994.308458651281907
13:12:1512819981284055128199812830003.217299991282798
13:12:30128367712850001283228128466012.070240621284715
13:12:45128466012852001284300128500014.829249831284990
13:13:00128500012862801284900128599912.076933661285521
13:13:15128585812866621285714128587914.222259541285974
13:13:30128631212863121284991128499121.404473181285332
13:13:45128481812859991282266128226621.001498151284370
13:14:0012822671283172128213612826026.418739511282478
13:14:1512827951284299128226612829729.005632121283046
13:14:3012829721285000128297212850009.609616171284377
13:14:4512840031284767128332212833222.589812501284107
13:15:0012835951285000128359512844154.687894221284623
13:15:1512847681285469128430012854696.336000001284853
13:15:3012850331285540128503312851102.054985811285322
13:15:4512855391286190128519712860415.177500001285651
13:16:0012860411286502128537112861909.002430001286059
13:16:15128614312865021284170128439912.690724001285401
13:16:3012846111285111128379312843999.939140131284589
13:16:4512841111284453128300012830148.461027651283799
13:17:00128350012835461281999128300015.998832361282619
13:17:1512828901283000128173012817304.261823021282153
13:17:3012820551282482128200112824794.498142911282273
13:17:4512824821283000128247912828996.304537021282571
13:18:0012829001283489128250012834892.267595001283133
13:18:1512836571285000128365712850006.374012231284420
13:18:3012850001285000128448012845341.606328661284905
13:18:4512852661285266128352812840149.460416781284399
13:19:0012840131284245128300012830016.116232581283827
13:19:15128315612831561282640128315610.912710431282836
13:19:3012825691283099128250012825003.787226101282716
13:19:45128250012825001280611128183915.222192331281807
13:20:0012818391282953128183912821764.901215701282270
13:20:1512821691282169128108712820007.014784311281803
13:20:30128200012820001278000127945730.200848391279985
13:20:45127881812794601276777127799715.979601351277847
13:21:0012774581278667127600012760007.699300001277183
13:21:15127600012760001270407127040746.538323961274114
13:21:30127040712704081265500126800033.354550741267976
13:21:45126800012700001264126126989994.610002161266726
13:22:00127000012700001265626126797318.356146671268220
13:22:1512685541270000126730812696285.323774131268691
13:22:3012695321269629126800012683048.264848411269039
13:22:45126834612695111266216126871417.760839711267448
13:23:0012680511269182126760112691823.394000001268621
13:23:15126918212720051269000127081114.937394751270059
13:23:30127200412720051270258127200410.048870521271608
13:23:4512720031272005127114312718364.740461991271873
13:24:00127200512720051269450127029814.911551601270734
13:24:1512702981271000126945012700001.093800001270246
13:24:3012696561271000126945012697379.825335011270034
13:24:4512706071270607126930012693004.062450031269674
13:25:0012693001271000126900012710006.843122011269979
13:25:1512710001271359126957212711363.173476991270657
13:25:3012709911271136127000312706111.715000001270584
13:25:4512706111271520127041712715203.367699991271113
13:26:0012715001271500127029012702906.885635101270650
13:26:1512709931271408127010012705812.218995001271068
13:26:3012714081271469127010012705810.902098401270527
13:26:4512705811270898127000012708392.453969251270241
13:27:0012704261271010127006612710103.925925061270891
13:27:15127113712726301270933127263018.628489591272273
13:27:30127160312726591271064127208021.839724691272537
13:27:4512720801272700127208012720813.239061731272391
13:28:00127208012726341271360127136010.517609521271795
13:28:15127136012716251271000127100026.556800751271312
13:28:3012710011271259126911112691112.029646031270018
13:28:4512696111270343126812712687939.279405021268991
13:29:0012684471270000126807012692342.942718481268894
13:29:15126923212700001269000126950111.117816231269867
13:29:3012686141268801126764012680004.931689041267997
13:29:4512680001268340126650312670209.869288511267362
13:30:0012670201268568126665812673716.867731511267482
13:30:1512666681268508126666712685082.171500001267888
13:30:3012675681267568126755712675680.243783001267564
13:30:4512684681269001126789412682424.042074921268419
13:31:0012694161269887126887512688753.249100001269451
13:31:1512689301270000126892712698871.311198381269272
13:31:3012700001270000126988712699977.877025481269996
13:31:4512699481269948126819912697994.532988121269196
13:32:0012697991269894126979912698940.439900001269872
13:32:1512696611269661126930912695050.240000001269362
13:32:3012695051270000126950512700003.122801211269969
13:32:4512700001270065126966112700655.785345351269954
13:33:0012701291270344127012912703440.357000001270250
13:33:1512709161271000127013612701361.048254921270834
13:33:3012701361270899126819912698418.364072581269657
13:33:4512698491270613126917812701191.755179961270164
13:34:0012708641270864127086412708640.007800001270864
13:34:1512707721270772126764512691868.837122631269323
13:34:3012695741269661126957412696500.616000001269586
13:34:4512692101269649126785912683993.486000001268559
13:35:0012683981269248126810012692484.827200451268656
13:35:1512693501269350126845612684560.568166991268852
13:35:3012689271269190126767412676743.023832981268087
13:35:4512683991268399126765012676500.638000001267981
13:36:0012681131268202126622012664045.229093981266985
13:36:1512670441267044126518112664028.860488471265994
13:36:3012660001266000126518212657940.466600001265782
13:36:4512657941265999126579412659292.798300001265860
13:37:0012660001266000126592912659290.511000001265952
13:37:1512660001266000126450112645019.505548821264979
13:37:30126450112645011261611126161112.576019771263069
13:37:45126172412617241255400125806339.278880631259468
13:38:0012580001259500125530012553006.849166161257180
13:38:15125729512572951249692125003335.897020051251572
13:38:30125003312517011243000124300055.780380231246061
13:38:45124300012430011230500123060869.250460061239456
13:39:00123090112429061226000122600055.325155481230793
13:39:15122600112335861218000121800030.875932251223269
13:39:30121860412186291215689121568921.483173741218080
13:39:45121663712170051211999121596914.011154661213790
13:40:00121327112170051210000121062213.845915331212195
13:40:15121174612202041210622121062232.926770001211007
13:40:30121062212125351210000121000055.012819561210622
13:40:45121000012100001200000120000032.466085611203821
13:41:00120000012000011193900119390020.305967521198100
13:41:15119390011990501191000119100021.473608041194797
13:41:30119102511990501189800118989927.715176321191337
13:41:45118980011990501183000118494848.620386421188820
13:42:00118350011849481172940117294118.807668391178210
13:42:15117294011809271170050117254022.322181201173941
13:42:30117111112093001162647116264735.341677971172317
13:42:45117005112093001168893118000013.070375191176500
13:43:00117095011830001170950118029911.066559521178946
13:43:15118029912093001179951118311815.535441441182726
13:43:30118311812092221180688120000010.230078651198752
13:43:45120507712092221193187120000037.816854821201563
13:44:00120539312092221196000120000023.194876111203614
13:44:15120170812092221191910120498176.830819331199412
13:44:30120003512070001187420119880940.864630701194032
13:44:45119973912050011191910119524326.919513691197972
13:45:00119524312000011190000119522732.857565471195576
13:45:15119522711990461182020118202032.780123051187492
13:45:30118350011860231179495118602326.853770811182423
13:45:45118602311860231173960117857321.357544161180490
13:46:00117857311785731173910117857226.975890921178225
13:46:15117800011797511173605117857345.237130751178671
13:46:30117909011834951178573118349520.024726341180128
13:46:45118349511859401181292118307935.957067971183911
13:47:00118307811859401182213118221319.788046611183125
13:47:15118221211829451180001118000113.685904131181848
13:47:3011805141181530117999911815308.858045001180474
13:47:4511815291182944118050011829119.047475631181943
13:48:00118294411829451182107118210711.709636671182911
13:48:15118294511845751181500118457527.746802561183145
13:48:30118457511872141184575118721444.238210921185872
13:48:45118721411923801186023119024426.996444681188114
13:49:00119024511937681189731119201411.028894571192608
13:49:15119224611940391188000119209632.457677901191881
13:49:3011912101196709119118511967096.409611641193649
13:49:45119630911969961193314119699610.325539581196066
13:50:00119699911980001190001119200017.981486931193644
13:50:15119140311937571186023118724219.200855791189732
13:50:30119000111950001188995119400946.573163411192550
13:50:45119499611985431194996119829537.268715091197022
13:51:00119829512000001198295119877227.087600231198863
13:51:15119939512011701198473120117016.868999321199197
13:51:3012004661201827120046412018188.264586921201084
13:51:45120093312018271200045120068815.570335391200914
13:52:00120000012028751199394120287523.274357411200312
13:52:15120287512055901199500120558929.125678901204107
13:52:30120558912063501205000120631518.190332061205752
13:52:45120631512063471200000120114115.412016891203363
13:53:0012011411204000120099112011417.703118861201750
13:53:15120150812036981200000120086626.927924851200535
13:53:3012001111200112119700011970008.495441361199541
13:53:45119700012000001195002119715620.213648681198856
13:54:00119863612008621195001119909810.514822701198473
13:54:15119909812014881197000119738510.020249681200320
13:54:3012006481200648119738611976526.048134431199669
13:54:45119999911999991195148119773810.225076631197517
13:55:0011977401198343119632011963209.259259071197112
13:55:1511975871197686119611111963519.612868001196503
13:55:3011970241197587119500011971085.177797881196416
13:55:4511971081197586119500011968893.642000001195940
13:56:00119689611993581196896119851021.434099501198768
13:56:1511975871198750119600011976108.426700091197180
13:56:3011975721198070119600011967617.579915911196814
13:56:45119675311969901193111119311112.059477321194872
13:57:0011955281195528119162011930034.315769701193138
13:57:15119300211930901188220119309013.697699791190300
13:57:30119079111930901188065118958217.531959091190101
13:57:45118958411917301188067118881611.777522831190126
13:58:00118806511895811186000118600123.284789131187961
13:58:15118746511878381184000118429210.036111901184972
13:58:3011842921187304118300111830426.857041531185064
13:58:4511830431185520118250011840495.492689501183637
13:59:0011842921184749118300211833416.043696131183786
13:59:1511830021187000118300111860599.657925471185149
13:59:30118591511888581185413118765410.676388111187165
13:59:45118765411897931186770118874710.106493431188483
14:00:00118853311885331183001118337411.045331841185449
14:00:1511836261186833118300111846607.318617831184678
14:00:3011845031186584118404811858483.736443261185825
14:00:4511858501187557118584911858996.538047971186345
14:01:0011860001187679118579911860014.592126561186570
14:01:1511870001187667118600311862254.364987621186943
14:01:3011869991188801118669511883137.298581191187750
14:01:4511886431188880118669511888807.901180081188008
14:02:0011888251190647118882511906464.266298661189894
14:02:1511893921191364118900011913048.048337001190155
14:02:3011892151191279118918311899334.159481391190213
14:02:4511908561190971118951111909714.766776641190316
14:03:00119097111925001190066119250010.302999391191424
14:03:1511924991193090119133311929802.521561811192331
14:03:3011929811193250119102411915907.282222361191919
14:03:4511922321192535119091211918613.828302741191762
14:04:0011916811193059119053011909146.191467591191975
14:04:1511930101193201119091611920290.479470341191420
14:04:3011920291193010119186011920252.920744471192118
14:04:4511930101195630119301011956307.378055681193948
14:05:0011948671198431119457011960277.840815511196980
14:05:1511959991198569119563011975176.654546761196895
14:05:3011985441200000119854411994988.729507681199592
14:05:45119949711995411197224119834633.876980521198575
14:06:00119834612000001198189120000023.395984701198794
14:06:15120000012036141199540120325411.239740881201317
14:06:30120322212072521201178120478136.457701251203560
14:06:45120478112047811202379120447231.625647411203379
14:07:00120447212047811202500120341711.981478961203965
14:07:15120341912044721202501120348111.054232401203366
14:07:3012030451203524120253112026002.765000301202961
14:07:4512034491204052120300112040522.554780981203701
14:08:00120405212049991203935120499914.499682321204569
14:08:15120478112052291204779120500013.515261331204994
14:08:30120534212061991205000120511124.859523331205971
14:08:4512052481206120120500012057496.460787811205627
14:09:00120574812057481204000120481426.456881541204890
14:09:1512040011205454120400012049483.160205381204832
14:09:30120577612067131204923120542922.574201331205835
14:09:4512058681206725120585312060024.544000001205982
14:10:0012067221208725120672212073375.531095031207409
14:10:1512082151209820120800012098204.577258811209257
14:10:30120982012135801209820121251317.821064921211424
14:10:45121145712147251211457121277514.470294521213050
14:11:00121382112139891212001121210018.099556421213001
14:11:15121272112149901210494121447064.695189771213930
14:11:30121447112145251208673121085730.488259681212851
14:11:45121085612109041206000120864310.903407151208017
14:12:00120667712097701204725120977012.983595251206460
14:12:15120845512109941208079120989412.598398761209620
14:12:3012097481209818120927812097181.692178721209486
14:12:45120936012097481208239120951010.504973061208891
14:13:0012095091209748120785712093935.658834871208984
14:13:1512085031210898120771112094637.431882651209140
14:13:3012096231210764120919212096552.352007701209671
14:13:4512100001210737120765012089058.931813991209228
14:14:00120892012107371207000120852457.595993001208483
14:14:15121073712111621203751121000017.002788481208195
14:14:30120965612105001208524120940017.750434441209728
14:14:45120888512101121208000120800039.383130341208497
14:15:00120800012101121208000120896711.533992621208720
14:15:1512094001210725120896712093154.715883081209407
14:15:3012090681209497120800012082486.615464961208395
14:15:4512077351208405120500012072157.441203921207009
14:16:00120687312080901205978120597810.285714951206974
14:16:15120584012072931203946120500016.414971711205206
14:16:30120500212087101203368120760523.598992791204881
14:16:4512072801207280120300012050007.312994961204867
14:17:00120407612063601201812120455343.787627171202437
14:17:15120451112050001202412120341711.935752881203784
14:17:3012044281205280120304612038718.838874221204337
14:17:4512038711204490120300012040614.932743881203526
14:18:0012039531204862120300012048623.957031191203763
14:18:1512044271204852120216612042617.165649141203727
14:18:3012045181205415120410012046647.697143231204796
14:18:4512050001205415120410112051556.204147901205221
14:19:00120515512054151204622120541510.023932091205172
14:19:1512051551205155120407612042824.097917581204192
14:19:3012042231205093120384712038472.091899981204429
14:19:4512047151204719120333812044731.730999991204233
14:20:0012035541204473120300012041052.188777211203835
14:20:1512041041204104120160012016004.124037201202382
14:20:30120141512019771198634120077421.092406581200301
14:20:45119994112035871199118120269812.239866731201541
14:21:0012027191203645120122112023736.285126471202217
14:21:1512030451203333120194312033330.809000001202874
14:21:3012029671203144120252412031002.561932661202988
14:21:45120275012027991200974120097532.234165001201081
14:22:0012009751202175120096312018822.712643521201157
14:22:1512012701201639120096112009611.469920001201184
14:22:3012009621201639120096212016390.344370561201356
14:22:4512016391202000120097712017284.720017781201929
14:23:0012018801203619120188012031463.678188531202932
14:23:1512030001203000120183212018325.254894331202491
14:23:3012022131202333120076012007607.036916361201230
14:23:4512013791201661120000012008935.255010001200480
14:24:00120080012014571199999120067515.315184541200125
14:24:1512000481200531119923912004751.935000001200028
14:24:3012004751200475119956112004750.270000001199696
14:24:4512004751200814120047512005001.159900001200738
14:25:0012005001201155120000012005004.187903501200701
14:25:1512005001201432120050012014321.902635311201068
14:25:30-
14:25:4512011181201118120062812006281.328805361200639
14:26:0012006281201199120060012006604.475220231200664
14:26:1512006591201431120060012014313.475894591200644
14:26:3012009071200907119943211994323.294729421200158
14:26:4511997681200238119944911994490.229300501199803
14:27:00119944811994491198345119834510.372399491198934
14:27:1511980261199144119700011976926.992281091197876
14:27:30119711911978471193360119467110.676049691195084
14:27:4511943991196186119262411926244.530704501194186
14:28:00119327111935721189960119006710.754576091191053
14:28:15119006711951711189410119517114.001641131191709
14:28:30119540511974481193426119400013.320235631195299
14:28:4511949451196326119446911945763.624961441195476
14:29:0011941351198148119350011973559.069815081195437
14:29:1511954541198148119457711968456.205139321196452
14:29:3011975401199179119685311975735.322309691197572
14:29:4511970601198764119672211967222.305219741197495
14:30:0011978401199342119624511971393.585304331197551
14:30:1511978001198090119711311980000.600000001197707
14:30:3011980901198133119660311970001.152170501197065
14:30:4511977431198520119774311985203.078727081198448
14:31:0011985211199419119851711985293.353000001198539
14:31:1511985311199309119774911977491.852770841198550
14:31:3011981941198846119786111988462.357187071198358
14:31:4511981001198529119810011985290.984395011198311
14:32:0011988451199335119852911993350.835000001198626
14:32:1511993561200000119917812000004.193679811199777
14:32:3011999951200072119944312000723.336612931199992
14:32:4512000001202280119935312022645.873976491200963
14:33:0012022791202279120066412006641.803036141201511
14:33:1512008791201500120066412011322.559379701200970
14:33:3012015001201678120130112013012.095992001201493
14:33:4512015001202000120150012016780.519000001201689
14:34:0012015001201678120130012013762.761940001201534
14:34:1512015961201596120130012015461.832900001201444
14:34:3012013001201678120130012016783.676128721201587
14:34:4512016781202233120167812022331.231746881201865
14:35:0012020011202838120200112022440.275999991202317
14:35:1512028371204471120283712032285.953733601203594
14:35:3012043581205253120412412050253.797899001204960
14:35:4512048011206000120480112059983.631498611205758
14:36:0012060001206583120556112055616.852774521206041
14:36:1512060001206591120583512065912.213114891206310
14:36:3012065411206999120343712034377.977453941205690
14:36:4512053061206948120439012046003.030867551205543
14:37:0012040981205360120409812044640.452689501204888
14:37:1512044631204899120324212038275.442767901204117
14:37:3012035841204464120300212030024.313423591203880
14:37:4512034641203947120300012033693.479900001203416
14:38:0012033051204489120326912044896.688749991203857
14:38:1512047421204929120359212035941.994247031204417
14:38:3012040751204075120301512035940.916982651203575
14:38:4512031521203152120277912030001.681000001203048
14:39:0012029441202944120200012024812.053999001202274
14:39:1512027271202982120139312013941.135693641201781
14:39:3012013961202000120139412019645.402946641201451
14:39:4512015001202000120130012018621.917899991201543
14:40:0012013321202000120133212018623.550034961201804
14:40:1512020001202000120175712019122.622800001201917
14:40:3012019411201941120148812014881.346510831201772
14:40:4512014881203580120148812027835.191000051202762
14:41:0012027821202999120202012024332.650999991202362
14:41:1512029991202999120160312019160.719000001201738
14:41:3012024811202481120160512016051.220703131201815
14:41:4512016051201605120086212008624.792000001201057
14:42:0012006641202000120000012020003.510085111200747
14:42:1512016051201605120151912015190.070000001201556
14:42:3012015191202105120148812020004.417010771201990
14:42:4512016361202535120044512015031.984432651201759
14:43:0012012591201280120125912012800.039000001201275
14:43:1512012801201639120125912016390.121800001201443
14:43:3012016801201681120000012006956.475500001200919
14:43:4512007391201653120073912016536.188500001201055
14:44:0012014361201436120063612006360.200000001201062
14:44:1512009101200910120033812006360.841000001200501
14:44:3012006361201294120063612012940.067000001201207
14:44:4512005001201436120000112000011.291600001201172
14:45:0012007181201163120063612006360.829596871201033
14:45:1512006361201033120063612006361.318325141200644
14:45:3012004241201033120000012010074.228332901200608
14:45:4512009161200916120060412006360.124372661200720
14:46:0012006361200636120060412006040.113600001200635
14:46:1512006041200604120060412006040.110000001200604
14:46:3012000971200497120000012000971.423700001200112
14:46:4512000011200001119941312000015.341968081199902
14:47:0012000001200437120000012004371.019300001200004
14:47:1511996161200001119961611996161.860000001199847
14:47:3012001111200478120011112004360.252300001200149
14:47:4512000001201538120000012015389.059370001201105
14:48:0012009661201585120043612012464.645856981200597
14:48:1512012461202485120094812024851.891405561201706
14:48:3012027501203000120248412024841.562957001202835
14:48:4512029001202900120180712024684.359702631202547
14:49:0012026351202918120263512026830.754291001202784
14:49:1512028991202997120246812026834.065700001202645
14:49:3012029991203160120230112023014.853999981202971
14:49:4512033761203580120316012035803.015000001203572
14:50:0012035791203878120357912035801.235623451203792
14:50:15120357912047461202954120474639.230734771204515
14:50:30120474612047471203327120339347.778871731203844
14:50:4512033931204465120332812044341.087420091203747
14:51:0012044031204434120400012040001.795000001204402
14:51:1512044341204434120400012040000.360000001204241
14:51:30-
14:51:4512040521204052120405212040520.080000001204052
14:52:0012040521204052120350012040001.104788271203704
14:52:15120400012040001203000120300012.690776731203354
14:52:3012020561204000120073912011868.568399041203161
14:52:4512027511202752120216112021610.426000001202311
14:53:0012023641203074120187512018752.105279981202533
14:53:1512020271202027120158612015860.603999991201758
14:53:3012015861201706120150012015001.070000001201590
14:53:4512014761201985120147612019290.609499991201759
14:54:0012017491201749120114412015991.339250001201414
14:54:1512015001201500120090012009013.153502661201056
14:54:3012009001200900119908711993604.318569041200005
14:54:4511999991199999119906911996602.894900001199709
14:55:00119966011996601195470119640212.088067031197045
14:55:1511958771199757119587711971395.175386011197263
14:55:3011977341197735119597511970781.862371711197195
14:55:45119597511963991192490119305916.002077321193982
14:56:0011936141195256119200011920008.195873631193605
14:56:1511942381196048119365811959793.772865391194824
14:56:3011959391196215119475111950382.117910011195768
14:56:4511950381195997119493511952151.554967611195266
14:57:0011952721195997119527111959970.252000001195280
14:57:1511970781197550119707811975503.481250001197288
14:57:3011980041198629119731011973103.987268671197808
14:57:4511987061199034119788811989392.013199991198377
14:58:0011993341199392119836711993722.912600001199009
14:58:1511993731199763119894711989470.771600001199476
14:58:3011993721201242119800011989256.058700001200215
14:58:4511988001199178119880011991780.561534381198834
14:59:0011991471199333119698311980006.799854921198394
14:59:1511968801198020119660711976592.553740061197064
14:59:3011976591197660119654211970730.759420031197114
14:59:4511970731197073119616611961661.428316251196742
15:00:0011961671196415119401011940103.034844001195432
15:00:1511940831197000119408311953355.976401731195608
15:00:3011950801196720119469311962062.679990011196060
15:00:4511958101196393119567711960072.080206631196117
15:01:0011956771196007119474511955266.028422001195716
15:01:1511952931195293119127111925808.744254761192335
15:01:3011924731195487119247311927785.908876741193532
15:01:4511934851194104119300011934261.895611381193764
15:02:0011934841195090119348411946435.350456481194399
15:02:1511954941195923119453511956411.312186971195796
15:02:3011958851197280119535411957056.802143511196129
15:02:4511956511196153119510411956411.632414071195589
15:03:0011961521196187119592711959934.165592191196141
15:03:1511960001196723119600011967231.365710001196067
15:03:3011967231196723119615311962342.052102141196262
15:03:4511961541196723119615311961531.525198351196166
15:04:00-
15:04:1511962971197000119615311970002.561312141196679
15:04:3011969991197533119699911975332.209687861197281
15:04:4511971371197999119629811979995.391997001197269
15:05:0011975331197723119699711975981.657444471197443
15:05:1511975981197723119759211975983.403463701197601
15:05:3011977231198382119765311983821.777529391197915
15:05:4511985451198874119784011988740.913034521198588
15:06:0011988741200000119868112000003.156238451199620
15:06:1512000001200260119985811998581.468593441200183
15:06:3012002601200260120000712000140.555446921200069
15:06:4512007351201559120073512015591.389510491201090
15:07:0012011011201101120017212003484.431567441200396
15:07:1512000241201076120000712010764.332485611200343
15:07:3012005651201000120030412007320.159960001200494
15:07:4512010001201000120073212007325.514000001200756
15:08:0012007311201000120073112007770.808957421200789
15:08:1512007771200777120073312007330.230000001200757
15:08:3012010001201101120080712008098.553596781200997
15:08:4512008071201559120074012015593.253855111201081
15:09:0012009341201856120093412011160.913558721201097
15:09:1512015591201748120111512015571.614462351201286
15:09:3012015571201557120111512011201.905513651201200
15:09:4512011201201120120003912000396.066195591200534
15:10:0012000391200131120001412000140.606975081200033
15:10:1512004171201362120001412009123.209629251200773
15:10:3012009121200939120005312009390.838353421200725
15:10:4512000391200698119952511995252.295569321200048
15:11:00119952411995241199524119952437.789254071199524
15:11:15119952412000531198681119868113.985704561199546
15:11:3011988231200152119882311991391.336545721199865
15:11:4512004061200406119977912000000.212000001200020
15:12:0011995171200400119948612000021.237795291200200
15:12:1512000331200911119982212009113.428048441200275
15:12:3012009111201274120091112012741.352000001201119
15:12:4512001171201441120008912014411.251755621200694
15:13:0012014411201857120119312018574.882099991201554
15:13:1512019291201999120090112015403.098965401201188
15:13:3012015411201999120136112015412.306300001201558
15:13:4512015411201541120114112011410.614110651201402
15:14:0012011711201171120028612005622.014000001200802
15:14:1512005621201541120022312002232.241527371200790
15:14:3012004391200439120000012000002.347880001200077
15:14:4512003751201107119992811999792.982877831200753
15:15:0012000001200000119920011992000.270000001199236
15:15:1511998121199812119920011992001.023343811199380
15:15:3011996981199698119868111986810.654500981198827
15:15:4511992001199200119911911991190.020370001199159
15:16:0011990001199363119884411988440.870000131199007
15:16:1511986811198734119800011980004.322184971198277
15:16:3011980001198000119669011977093.169600131197600
15:16:4511978001197800119770911977100.650157551197725
15:17:0011977091197710119746911977100.410380001197700
15:17:1511982741198274119771011977101.720000001197722
15:17:3011977101198055119741411974140.361000131197492
15:17:4511974141197414119702611970260.440328521197037
15:18:0011970261197026119659811965980.674819301196780
15:18:1511960001196604119600011962443.127320001196188
15:18:3011963771197022119637111970220.450000001196801
15:18:4511962451197582119613011975820.709598231197049
15:19:0011970261197027119678011967800.973620001196925
15:19:1511969141197576119687111975760.045010001197037
15:19:3011975751198108119757111981080.993880021197941
15:19:4511983581198818119710811971083.204671561198046
15:20:0011970571198378119678211983780.896822381197809
15:20:1511984541199617119811811996171.990060001199273
15:20:3011997991200006119917612000062.640794021199912
15:20:4512004781200899120047712008991.142163191200585
15:21:0012001911200191119940611994060.141968301199888
15:21:1512001571200157119981311998950.270000001199846
15:21:3011995461199936119954611998551.850000001199662
15:21:4511992471199706119850011997061.996234401199036
15:22:0011996771199681119899611989960.828427011199022
15:22:1511989961198996119849911984991.238252991198903
15:22:3011982501198537119738811981713.141830031198131
15:22:4511976131198894119761311988942.330000001198372
15:23:0011981351198135119736011974350.431309241198089
15:23:15119744211974421197062119706216.235000001197084
15:23:3011974021197709119740211977090.282000001197704
15:23:4511974111197411119741111974110.065252951197411
15:24:0011979991198131119750211975400.562110001197953
15:24:1511975351198947119753511988184.417000001198490
15:24:3011993451199345119934511993450.100000001199345
15:24:4511990561199154119905311991230.610000001199078
15:25:00119934512010001199345119978110.189683291200082
15:25:1512007051201268120065312006531.269350001201120
15:25:3012010791201079120002112008113.089720111200466
15:25:4512008101201287120081012012272.047900001200998
15:26:0012011821201259120065312012002.372737461201051
15:26:1512012001201800120120012015000.675800001201470
15:26:3012018001201800120150012015000.520000001201788
15:26:4512015031201574120080512014971.790471171201405
15:27:0012010501201050120100012010490.432630001201048
15:27:1512010491201049120104912010490.010000001201049
15:27:3012012001201200120080412010490.400198631201061
15:27:4512006531201166120065312011661.158600001201161
15:28:0012011661201166120100012011667.369307661201166
15:28:1512011661201336120116612013360.765397251201226
15:28:3012011661201336120116612011660.454259001201172
15:28:4512013361201500120117212015007.191369091201486
15:29:0012015001201540120116612015003.624855321201483
15:29:1512015001201500120150012015002.483191121201500
15:29:3012015001201500120100012010003.091120551201386
15:29:45120100012015401201000120150112.031046911201400
15:30:0012015011201501120150012015001.572306781201500
15:30:1512014171201500120100012010053.148334611201338
15:30:3012010001201005120065412006540.860786901200831
15:30:4512006531200878120065312008780.420957151200797
15:31:0012006531200878120055812005580.737869951200669
15:31:1512005581200558120031112003703.058449111200468
15:31:30-
15:31:4512000841200084120000012000001.010539801200001
15:32:0012004571200459119973011997303.776258221200019
15:32:1511997301199938119903011990301.330043911199428
15:32:3011982821199688119828211991060.917869721199491
15:32:4511996881199688119859811985980.817134101199156
15:33:0011985931199355119859311993550.782149481199089
15:33:1511989001200470119867212004701.707877411199878
15:33:3012004701200696119973012006962.106250001200584
15:33:45120069612011061200444120073010.085026491200942
15:34:0012006961200696120069612006960.510000001200696
15:34:1512005741200574120056312005740.346999991200565
15:34:3012006961201000120069612010001.097000001200997
15:34:4512009991201000120099912010000.521000001201000
15:35:0012007411201270120057412012702.972865371201096
15:35:1512011111201111120100112011110.120358441201047
15:35:3012010001201500120100012015002.058007671201374
15:35:4512015001201654120150012015002.339192331201591
15:36:0012015011201858120150012015002.102800001201582
15:36:1512014991201500120149912015001.659908441201500
15:36:3012015001201500120057412005741.811090001200771
15:36:4512006341200634120063412006340.430300001200634
15:37:0012008911200932119973011997305.339051341200024
15:37:1511999151200058119935812000583.529400001199422
15:37:3011999151200190119991512001900.002500001200025
15:37:4512000001200000119900411990040.487421981199307
15:38:0011990001199000119866211990000.479900001198965
15:38:1511994661199475119877011994750.611999981199076
15:38:3011994751199475119947511994750.032574761199475
15:38:4511996671200523119958912005232.341872381199926
15:39:0012000091200009119997811999780.095000001199985
15:39:1512001631200163120000012000001.280200001200103
15:39:3011999991199999119947511994751.278425241199516
15:39:4511992081199999119920811999990.925400001199595
15:40:0011999991199999119942411994240.349998001199983
15:40:1511994241199424119942311994230.430200001199423
15:40:3011994781199478119947811994780.067090001199478
15:40:4511995731200000119957311997270.739700261199946
15:41:0011997271199727119972711997270.020000001199727
15:41:1511995731199573119850011991421.530314701198630
15:41:3011990261199168119794611979467.030500001198390
15:41:45-
15:42:0011983731198512119794611979461.818860001198174
15:42:1511988601198860119812311983970.388200001198295
15:42:3011990231199177119841011984700.847484981198945
15:42:4511985401198540119853911985390.200000001198540
15:43:0011984701198470119847011984700.185624991198470
15:43:1511980371198037119800011980001.200000001198001
15:43:3011980491198050119750011979870.811000001197942
15:43:4511979821198471119798011980533.809452221198305
15:44:0011980531198053119794611979460.005101781198031
15:44:1511978001197800119780011978001.793500001197800
15:44:3011975001197983119750011975001.292099001197567
15:44:4511975001197500119750011975000.562077211197500
15:45:00-
15:45:1511975001197646119750011976451.112000001197645
15:45:30-
15:45:4511977071198049119770011980470.441000001197985
15:46:0011977001197800119770011978000.107600001197795
15:46:1511978001198047119780011978000.329096001197875
15:46:3011978001197974119570011960696.291326831197128
15:46:4511960141197089119584111962723.446597251196779
15:47:0011962721197273119597211972733.727320381196456
15:47:1511972251197225119631711968210.548000131196519
15:47:3011960011196001119500111950063.224898831195722
15:47:4511955541197724119555411967025.707915721196544
15:48:0011963731196373119611711961170.913900001196297
15:48:1511967031197690119670311976600.860450001197410
15:48:3011980001198748119800011987482.727100031198407
15:48:4511980921198649119755511986490.667900001197931
15:49:0011982211198221119822111982210.095000001198221
15:49:1511984371198500119756211977810.956915001198395
15:49:3011982211199000119820811990001.750000001198719
15:49:4511984481198644119757811978410.999874501197980
15:50:0011978331197833119783311978330.030000001197833
15:50:1511978781197878119787811978780.572193481197878
15:50:3011978331198001119783311980000.160000001197990
15:50:45-
15:51:0011980001198155119752511981551.086185051197874
15:51:1511978331198155119783311978330.229881011197889
15:51:3011978331197833119650011974573.703443431197048
15:51:4511978261197830119782611978300.100000001197826
15:52:0011974001198000119740011980000.702195951197890
15:52:1511978571198000119785711980000.800000001197881
15:52:3011979671197968119709511971721.044558541197797
15:52:4511972451198000119724511975902.051041181197932
15:53:0011979781198000119791911980001.384595541197993
15:53:1511980001198870119800011987061.328493541198597
15:53:3011987061198706119795611979560.055897211198332
15:53:45-
15:54:0011987061199191119870611989392.134007941198955
15:54:1511990001199001119840911984091.712135591198830
15:54:3011984081199130119840811991280.648470001198954
15:54:4511995681199568119956811995680.112500001199568
15:55:0011987961198796119857711985770.730000001198709
15:55:1511988241199568119882411995680.012000001198948
15:55:30-
15:55:4511990061199006119897411989740.458000001198992
15:56:00-
15:56:1511989741198974119897411989740.063390001198974
15:56:3011990061199006119813511981351.128510001198683
15:56:4511985281198529119830911983090.470000001198505
15:57:0011983031198303119804711982731.150000001198158
15:57:1511987711199421119877111994210.661676561199060
15:57:3011992321200000119877712000006.765544441199649
15:57:4512000001200001119953011995302.239999971199821
15:58:0012000001200122120000012001220.002000001200061
15:58:1511998651200122119986512001220.200000001199994
15:58:3011995551200122119941212001221.098000001199498
15:58:4512001801200201119977111997712.108700001200023
15:59:0012000001200000120000012000000.010000001200000
15:59:1511999941200000119999412000001.030000001199999
15:59:3011993801199951119938011998361.174148521199671
15:59:4511996831199999119968311999990.030000001199894
16:00:0011999991200523119999912005164.321100261200303
16:00:1511998551200000119802011986924.354510001199063
16:00:3011986921199029119802011990292.080720001198399
16:00:4511990001199000119866211986620.350000001198903
16:01:00-
16:01:1511985021199305119850211993050.211320001198706
16:01:3011986621198662119866211986620.131000001198662
16:01:4511986621198662119839611986591.048680001198532
16:02:0011982001198200119820011982000.400000001198200
16:02:1511980201198436119800011980001.220000031198052
16:02:3011981541198154119815411981540.007500001198154
16:02:4511979581197959119795811979590.200000001197959
16:03:0011979991197999119799911979990.130000001197999
16:03:1511980001198000119799911980000.600000001198000
16:03:3011976991197699119695611975955.170094961197063
16:03:4511973501197350119735011973500.200000001197350
16:04:0011973501197350119735011973500.200000001197350
16:04:1511978061198220119780611982201.034100001197963
16:04:3011981421198181119747311981800.600000001197935
16:04:4511980001198182119747511974750.319612321198142
16:05:0011981821198305119710011971001.997507131197410
16:05:1511971001197592119700011971003.755090261197302
16:05:3011970001197000119625911962592.136234301196831
16:05:4511966031197432119660311967521.413899971196885
16:06:0011970291198166119702411981660.644118241197700
16:06:1511985611198998119827711982772.158258851198665
16:06:3011989061199000119838111983810.350000001198885
16:06:45-
16:07:00-
16:07:1511986461198646119864611986460.010000001198646
16:07:30-
16:07:4511993691200000119936912000000.475835621199835
16:08:0011999771200000119997712000001.500000001199993
16:08:1511999321200122119990012001222.083900001200010
16:08:30-
16:08:4511993671200014119936612000141.120000001199877
16:09:0011999191200235119936611993661.803000001199826
16:09:1512001541200523120015412005231.200000001200386
16:09:30-
16:09:4511997861200980119978512009801.324670001200480
16:10:0012008101200980120052312005231.410000001200881
16:10:1512009391201200119999712007753.706978381200942
16:10:3012009971201000120099712010001.215864751201000
16:10:4512010001201000120100012010000.895135251201000
16:11:0012008891201520120088912015202.624108011201288
16:11:1512019031201943120190312019430.400000001201928
16:11:30-
16:11:4512019431201943120150012015200.527377011201613
16:12:0012019371202457120144912024578.224998501202012
16:12:1512020591203230120205912027212.716843631202465
16:12:3012037101204340120255512025554.648958331203814
16:12:4512038081204000120380812040000.678788121203972
16:13:0012040001204000120277912027792.403254501203257
16:13:1512043721204500120398012040001.630000001204129
16:13:3012040011204500120400012040001.729091091204327
16:13:4512040001204000120277912027792.236406851203393
16:14:0012027791204003120191312040002.873526181203222
16:14:1512039171203917120343712036010.347360001203662
16:14:3012042131204214120413912041390.409999991204206
16:14:4512041381204500120413512045000.724325001204350
16:15:0012045001204500120413512041392.162987181204399
16:15:1512041391204197120287812028784.105304661203362
16:15:3012028321203468120221212029711.534671681203157
16:15:4512030781203208120242012027672.529586411202972
16:16:0012031761203176120288812028880.504999501202907
16:16:1512034611203794120346112037840.269000001203648
16:16:3012036431204500120364312045001.001000001204328
16:16:4512040001204500120400012045001.200000001204269
16:17:0012045001204500120339812033982.043759061204039
16:17:1512040001204059120364312036430.204350001204053
16:17:3012040581204500120358212045002.472716761204211
16:17:4512045001204500120406012040600.254999501204491
16:18:0012045001204500120450012045000.090000001204500
16:18:1512040611204061120406112040610.064999501204061
16:18:3012045001204744120450012047440.229077721204599
16:18:4512049291205000120492912050002.923817081204999
16:19:0012050001205000120478512047851.423979421204947
16:19:1512051501205150120500312050030.110000001205016
16:19:3012053301205802120500312050030.260000001205581
16:19:4512052431205243120521212052120.105700001205240
16:20:0012052121206003120521212060030.748937431205739
16:20:1512060031206003120551112055114.403104921205545
16:20:3012055111205511120551112055111.755154601205511
16:20:4512055111205511120500312050030.119739981205333
16:21:0012050031205212120427012042705.144998521204999
16:21:1512049251204999120400012040001.332899011204233
16:21:3012040001205654120400012048093.478269041205186
16:21:4512050251205025120502512050250.009999001205025
16:22:0012049201205006120478512050060.699760001204894
16:22:1512055381205990120553812055410.720000001205596
16:22:3012059901205990120514012052892.467889031205715
16:22:4512056321206200120563212062005.463693721205920
16:23:0012065181206744120640012067442.223675961206534
16:23:1512069491207576120653512075002.687336761207191
16:23:3012072811208319120728112081231.716245771207821
16:23:4512081191208376120746312081583.773651291208158
16:24:0012080001208000120724712076223.768263501207606
16:24:1512076191207999120761912076191.639765021207811
16:24:3012076351207866120734812073484.416367261207615
16:24:4512073481207619120700012070001.303651631207312
16:25:0012072551207258120561912072585.832124101206553
16:25:1512070581207058120607512060750.969869011206400
16:25:3012062941207258120629412070920.808586001206865
16:25:4512070921207600120709212073092.344757181207355
16:26:0012076001207600120760012076000.085300001207600
16:26:1512076001207600120760012076000.510000001207600
16:26:3012076001207600120742312076001.440300001207587
16:26:4512076001208000120760012080002.316290011207675
16:27:0012080001208000120800012080000.679965021208000
16:27:1512086051208949120801712089490.971546961208299
16:27:3012089491209000120894912090001.876250001208994
16:27:4512093531209354120900012090000.433498411209176
16:28:0012093421209342120900012090000.031000001209331
16:28:1512090011209315120900012090001.164630001209008
16:28:3012090011209176120900112091760.240000001209147
16:28:4512093531209500120935312095001.620500131209438
16:29:0012094981209500120900012090011.683982511209446
16:29:1512094941209500120742012079776.457700631208791
16:29:3012079721208484120797212084840.695100001207981
16:29:4512080001208544120768812085441.288579991208230
16:30:0012088821209412120848312084843.063699981208790
16:30:1512084031208403120801412080140.260464001208348
16:30:3012084031208403120794212079420.569301301207987
16:30:4512080001208100120777512077753.991875401207851
16:31:0012077751208000120768812079422.390124601207808
16:31:1512075571208085120755712077312.924002001207677
16:31:3012077731208389120777212080500.824000001208130
16:31:4512080001208000120800012080000.010000001208000
16:32:0012080501208050120773112077312.216200001207749
16:32:1512075001207500120730912074720.707388001207462
16:32:3012070001207421120700012074200.756950981207411
16:32:4512073091207309120692312069230.948070001207216
16:33:0012068511207000120685112068510.125500001206953
16:33:1512068511206851120561912061851.341740421205838
16:33:3012056191207244120561912069412.849000131206218
16:33:4512064481206448120631712063170.288000001206366
16:34:0012073671207367120656312065630.045000001206935
16:34:1512067011206701120648512064850.305350001206560
16:34:3012063171206958120631712069580.038507071206451
16:34:4512070001207262120700012072620.100000001207236
16:35:0012072601207260120684912068491.030000001206861
16:35:1512067711206987120677112068081.480254781206793
16:35:3012069481206948120694812069481.000000001206948
16:35:45-
16:36:0012069011208179120690112081791.979780041207474
16:36:1512081791208517120817912085170.510000001208186
16:36:3012087251208929120631712071955.296360871207616
16:36:4512071231207536120684512074701.850648691207320
16:37:0012079871207987120792212079220.151386001207969
16:37:15-
16:37:30-
16:37:4512079731207973120797212079730.259000001207973
16:38:0012079211207973120792012079200.289440001207928
16:38:1512080001208179120752312079213.010000001207898
16:38:3012079211207973120792112079210.465500001207925
16:38:4512082441208596120786812085960.365500001208368
16:39:0012084961208496120845612084600.300000001208483
16:39:1512079241207924120761512076150.009300001207891
16:39:3012081711208171120817112081710.025680001208171
16:39:4512076151207615120735012073503.039000001207494
16:40:0012073561207418120731612073560.272600001207377
16:40:1512073521207352120700012073522.270000001207346
16:40:3012070011207001120646312064630.272218001206873
16:40:4512064811206481120647612064760.200000001206478
16:41:00-
16:41:1512064761206476120613712061370.207800001206416
16:41:3012061371206157120570012057000.333285421205920
16:41:4512057001205700120478512051384.357312701205145
16:42:0012052371206269120520912061812.517665071205961
16:42:1512055561205778120513812051380.841151501205503
16:42:3012051381205138120460212050061.328461541205023
16:42:4512051751205371120441512053713.499101691204881
16:43:0012053201205371120500612050060.141141191205320
16:43:1512050061205300120500612053000.452390001205126
16:43:3012053711205883120530012055000.111375591205363
16:43:4512053001205300120500012050010.719992001205127
16:44:0012051831205578120500012051602.168121001205312
16:44:1512051231205124120500012050000.258858811205105
16:44:3012051241205174120500012050000.320000001205145
16:44:4512050741205174120507312051242.040970001205124
16:45:0012053721205372120485512048552.350000001205080
16:45:1512050801205080120500712050070.600000001205021
16:45:3012050801206476120499112057922.700740001205923
16:45:4512057921205792120576412057640.200000001205765
16:46:0012060001206475120600012064752.301000131206094
16:46:1512064751206801120647512068001.910000001206669
16:46:3012067991206800120662512066250.550320001206793
16:46:4512068001207000120662512066880.706860001206645
16:47:0012067841207535120678412075350.250000001206928
16:47:1512067871207346120668812073420.216000001206798
16:47:3012075651207565120756412075651.063300001207565
16:47:45-
16:48:0012075651207565120662312066231.220000001207009
16:48:1512066231207082120662312068470.738996001206648
16:48:3012068471207148120684712068472.660004001206867
16:48:4512067501206750120618212061990.230899861206205
16:49:00-
16:49:1512062031206203120620312062030.200000001206203
16:49:30-
16:49:4512068001206800120680012068000.010000001206800
16:50:0012068001206847120680012068470.170000001206808
16:50:1512071881207299120718812072990.173630001207250
16:50:3012074391207890120693912069392.239227141207606
16:50:4512070081207895120700412078810.512000001207474
16:51:0012078811207881120712912071290.187895011207341
16:51:1512073481207896120734812073530.021200001207563
16:51:3012073081207308120730812073080.020000001207308
16:51:4512073561207360120735612073600.020000001207358
16:52:0012073601207360120735312073530.600000001207355
16:52:1512073531207353120735312073530.010000001207353
16:52:30-
16:52:45-
16:53:0012078801207880120788012078800.010000001207880
16:53:1512074351207435120743512074350.200000001207435
16:53:30120745312110781207425120767226.679995001209322
16:53:4512080861208862120798712082200.344195021208324
16:54:0012082211208221120820212082021.700000001208212
16:54:1512084881209351120800012093513.101900001208313
16:54:3012092421209242120822812091790.868699301209190
16:54:4512091771209352120851312093520.317900001209313
16:55:0012092421209242120851312085130.210000001208548
16:55:1512082281208513120727312072733.224289991207964
16:55:3012079411207963120794112079630.300000001207955
16:55:4512070851207962120702812079620.460900001207260
16:56:0012073781207705120737812077050.210000001207672
16:56:1512079621207962120796212079620.110000001207962
16:56:3012077051207705120770512077050.010000001207705
16:56:45-
16:57:0012077051207705120770512077050.030000001207705
16:57:1512076271207627120762612076260.210000001207627
16:57:3012075001207626120750012076260.102500001207503
16:57:4512076261207626120750012076250.037500001207592
16:58:0012076231207623120762312076230.010000001207623
16:58:1512076181207618120579212069273.392585831206488
16:58:3012073991207399120665212066520.353780001206675
16:58:4512070001207065120606012060600.189000001206629
16:59:0012060591206486120532512053250.794135081205688
16:59:1512050501205460120433712043375.207027001205027
16:59:3012043371205678120433712056784.212256241204833
16:59:4512056661205666120501012050102.553199991205147
17:00:0012050111205011120333012042203.329589041203981
17:00:1512042201204220120365012036500.194100001203822
17:00:3012036781204200120367812038251.631402631203753
17:00:4512039001203900120200012031344.335999981203210
17:01:0012032161203652120321612036520.281999991203234
17:01:1512036521204513120365212040001.590590091204054
17:01:3012041461204146120365212036520.269599301204004
17:01:4512039671205309120396712053092.354099501204517
17:02:0012047001205086120470012049961.110000001204799
17:02:1512043591204359120435912043590.149000001204359
17:02:30-
17:02:4512046181204624120461812046240.180000001204619
17:03:0012048731205610120487312056080.289996001205455
17:03:1512048861204886120461812046180.151994801204797
17:03:30-
17:03:4512046191204619120461812046180.224998501204618
17:04:0012046191204619120461812046180.055000001204618
17:04:1512050711205343120460912046090.670000001204954
17:04:3012046091204609120460912046090.399860011204609
17:04:4512046091204609120256012030061.677898951203820
17:05:0012025051203064120250512030630.511998801203050
17:05:1512025051202505120000012000006.042390331200954
17:05:3012002511201630120000012011983.536431501200683
17:05:4512024171202417120184612020001.069999991202006
17:06:0012024561202457120150812023452.700000011202075
17:06:1512026391202639120149612014971.795100131201812
17:06:3012017671201935120119412011941.551500001201407
17:06:4512012251201323120119312013216.470000001201317
17:07:0012011951201880120101012018805.150334601201330
17:07:1512018691202151120132812014181.519100001201572
17:07:3012020111202012120187612020121.004000001201951
17:07:4512020121202012120201212020120.040000001202012
17:08:0012014181201530120101012015300.289996001201159
17:08:1512016281201952120101312016752.729800001201450
17:08:30-
17:08:4512016751202736120167512027363.760736521202323
17:09:0012027361202736120238312024551.084900081202527
17:09:1512020711202643120207112026430.486000001202636
17:09:3012027671202767120276712027670.220000001202767
17:09:45-
17:10:0012022851202766120200012020001.128000001202347
17:10:1512025651202592120256512025920.022600001202572
17:10:3012024001202767120240012027670.276898311202745
17:10:4512029991203000120299912030000.409870001203000
17:11:0012030001204000120300012037420.716760101203565
17:11:1512039641203966120396412039650.252700001203965
17:11:30-
17:11:4512050001205500120498612049860.626600001205441
17:12:0012049621204962120496212049620.180000001204962
17:12:15-
17:12:3012054531205499120545312054990.270000001205485
17:12:4512055001205500120550012055000.820000001205500
17:13:0012050721205500120507212055000.030000001205357
17:13:1512055001205500120500012050000.461373861205217
17:13:3012054991205500120549912055000.135625001205499
17:13:4512050011205234120500112052340.339000131205208
17:14:0012050391205039120503912050391.020800001205039
17:14:1512050391205039120500012050004.852626141205015
17:14:3012050001205000120319912031993.494286781204570
17:14:4512039121203918120391212039180.242750001203914
17:15:0012044521205658120445212052183.172579871205299
17:15:1512047831204783120478312047830.013323861204783
17:15:3012052031205203120520312052030.120000001205203
17:15:4512052031205203120501812050180.380000001205033
17:16:0012050181205018120300012031394.033310131203851
17:16:1512032461203488120280012028000.565200001203011
17:16:3012026341203377120263412033770.860258751203352
17:16:4512028001203545120233012035450.856779011203263
17:17:0012029001202901120290012029010.812132121202900
17:17:15-
17:17:3012033761203376120337612033760.020000001203376
17:17:4512029011202901120290012029000.109989001202900
17:18:0012029001202900120290012029003.252878881202900
17:18:1512027831202900120278312029000.847100001202891
17:18:3012027671202900120276712029001.000021121202767
17:18:4512033751203375120327112032710.536000001203359
17:19:00-
17:19:1512033011203306120290012029000.780000001203230
17:19:3012031211203307120312112033070.668800001203225
17:19:4512031341203380120313412033210.494400001203300
17:20:0012036541205018120337012050173.085400131204232
17:20:1512050181205018120501712050180.688999871205017
17:20:3012050001205257120500012052572.600000001205123
17:20:45-
17:21:0012052151205215120417612041761.723295121204542
17:21:1512045241204615120452412046150.118000001204607
17:21:3012048901204890120432312043390.760000001204403
17:21:45-
17:22:0012049771205256120497712052560.750000001205193
17:22:1512049771204977120391712039170.987500001204262
17:22:3012039171204002120391712040010.400000001203959
17:22:4512040441204339120404412041870.756900001204319
17:23:00-
17:23:1512040601204060120388812038881.150500061203988
17:23:30-
17:23:4512038881203888120370912037090.260000001203819
17:24:0012042001204200120420012042000.102536691204200
17:24:1512038881204500120388812045000.043346411204029
17:24:3012045001204500120388812038880.106653591204108
17:24:4512037111203711120370712037072.230000001203709
17:25:0012037061203706120264512026450.571000001203000
17:25:1512026451204170120264512041701.593660001203674
17:25:3012037011203795120299412037951.500000131203229
17:25:45-
17:26:0012031311203379120313112033790.088600001203159
17:26:1512031311203379120285612029000.906000001203139
17:26:30-
17:26:45-
17:27:0012030451203045120290012029000.966952571202942
17:27:1512031231203123120230012023004.934489641202836
17:27:3012022671202267120074412015764.335976251201526
17:27:4512011811202900120118112024543.104802041202149
17:28:0012024531202453120245312024530.099880011202453
17:28:1512027371202739120134012013403.140060001201887
17:28:3012022651202316120178212017820.041299011202176
17:28:45-
17:29:0012020001202000120145812014580.413888611201714
17:29:1512014581201458120145812014580.520000001201458
17:29:3012013381201340120133712013380.617000001201338
17:29:4512014561201458120145612014580.500000001201457
17:30:0012012001201890120120012018900.369934291201567
17:30:1512020001202071120131112016231.487000001201526
17:30:3012014891201623120144912016230.887000001201610
17:30:4512017151201715120120012012002.017925841201452
17:31:0012016211201676120162112016760.629600001201624
17:31:1512020711202072120151512015151.278000001201933
17:31:3012017411202395120174112023950.110000001202336
17:31:4512020001202000120170712017470.949000001201745
17:32:00-
17:32:1512018981201898120120012012006.122547521201640
17:32:3012012001201200120120012012000.010000001201200
17:32:4512012001201200120100112010010.065000001201125
17:33:0012011671201737120100012016761.401400001201312
17:33:1512023891202389120238912023890.223125001202389
17:33:3012023891202389120182512018250.019000001202122
17:33:4512023881202388120173712017370.630100131201814
17:34:0012016211201621120162112016215.321400001201621
17:34:1512016271201627120162712016270.010000001201627
17:34:3012016241201624120162312016230.210000001201624
17:34:4512020261202026120162312016230.700000001201635
17:35:0012016231201623120162312016230.125000001201623
17:35:1512016211201621120162112016210.200000001201621
17:35:3012020001202158120162312016230.133000001201752
17:35:4512021501202900120215012029002.260325481202584
17:36:0012025481202900120254812029000.145120001202876
17:36:1512035931203593120258212025820.419500131202649
17:36:3012025291202529120252912025290.020000001202529
17:36:45-
17:37:0012029931202993120299312029930.240000001202993
17:37:15-
17:37:3012030861203086120308512030850.200000001203086
17:37:45-
17:38:0012030891203089120308912030890.009000001203089
17:38:1512030851203089120300012030001.376000001203006
17:38:3012033841203385120338412033850.330000001203385
17:38:45-
17:39:00-
17:39:1512030891203089120200012020001.448900001202699
17:39:30-
17:39:4512025811202587120258112025870.398000001202585
17:40:0012025871202587120258712025870.050000001202587
17:40:1512025001202500120250012025000.422500001202500
17:40:30-
17:40:4512025861202587120258612025870.349000001202587
17:41:0012031291203676120312912032742.230000001203298
17:41:1512025001202588120250012025870.317000001202585
17:41:3012023061202306120213512021350.441843551202259
17:41:4512025001202500120230612023060.125500001202330
17:42:0012021351202135120213512021350.130000001202135
17:42:1512020891202089120162312020000.800597801201784
17:42:3012021381202138120036212003625.018054181201341
17:42:4512003621201934120028012012323.116970881201172
17:43:0012010281201478120068912007901.640490001200831
17:43:15120058312005831199444119980218.505085251200008
17:43:3012000001200103119980211998020.808000001199853
17:43:4512000001200402120000012001690.801000001200151
17:44:0012003461200346120033012003300.200000001200332
17:44:1512004151201802120041512018022.232180001201181
17:44:3012013351201335120133412013340.221442201201334
17:44:4512007231200723120072312007230.098690131200723
17:45:0012010001201000120071812007180.519888011200747
17:45:1512007181200718120040012004001.093111971200468
17:45:3012004001200400120000012000000.992851501200098
17:45:4512000501200840120000012008391.862000001200281
17:46:0012009981200999120057312006150.807082131200721
17:46:15-
17:46:3012006001200600119955711998293.750047511200145
17:46:4512001651200562120016512005621.700000131200321
17:47:0011999401199940119942611994312.836090391199614
17:47:1511993211199834119927511992750.310000001199507
17:47:3011992751199999119927511999991.556370631199739
17:47:4511993731199373119937311993730.060004001199373
17:48:0011993731199373119937311993730.030000001199373
17:48:1511992121200000119918212000002.789145311199919
17:48:3012000001200434120000012004340.528673321200192
17:48:4512004821200999120043212004720.852700001200467
17:49:0012005021200502120000012000000.414010051200333
17:49:1511997701200388119941812001883.250414121199913
17:49:3012003431200678120034312006780.900000001200511
17:49:4512003811200381120000012000002.910632501200015
17:50:0012000011200001120000012000000.109890011200001
17:50:15-
17:50:3012001001200873120010012001070.057500001200118
17:50:4512004721200472120047212004721.000000001200472
17:51:00-
17:51:15-
17:51:3012000001200000120000012000000.239996001200000
17:51:4512000001200333119951211995123.396435641199982
17:52:0012001131200472120011312004720.737390001200177
17:52:1512004721200999120018712001872.664851501200807
17:52:3012008471200904120084712009040.287000001200847
17:52:4512013331201333120133312013330.025030001201333
17:53:0012005511201132120040012011320.170364511200501
17:53:1512007451200745120074512007450.009899011200745
17:53:3012007451200745120045912006280.400000001200554
17:53:4512007451201092120074512007450.130000001200929
17:54:0012006281200701120062812007010.025600001200657
17:54:1512011001201901120110012019011.346000001201446
17:54:3012019011201928120124812012480.027899111201701
17:54:45-
17:55:0012018991202296120189912020004.221000001201980
17:55:1512022961202296120229612022960.030000001202296
17:55:3012022961202510120229612025100.112500001202334
17:55:4512022961202296120229612022960.059000001202296
17:56:0012025101202510120150112015011.180500001201982
17:56:1512011491201149120114912011490.010000001201149
17:56:30-
17:56:4512013181201509120131812015090.258000001201445
17:57:0012018751202353120145712014570.140558011201884
17:57:1512014631201463120094312009433.394880261201067
17:57:3012007011200701120014112001410.362125001200312
17:57:4512000401200176120000012000001.541303931200023
17:58:0012000011200001119874611987461.100086121199541
17:58:1511987461199976119800011995884.681050111198986
17:58:3011993801199380119835111989901.440500131198915
17:58:4511988231199470119882311989900.632900001199001
17:59:0011994391199470119856211985620.064298571199258
17:59:1511990721199072119907211990720.100000001199072
17:59:3011995261199526119898311991001.444400001199096
17:59:4511989901199584119873511995840.619720201199317
18:00:0011995841199584119905411990540.019899011199320
18:00:1511990541199054119905411990540.240000001199054
18:00:3011990551199055119905411990543.284608901199054
18:00:4511994481199584119905411990541.245121041199285
18:01:0011990541199054119900011990542.669098731199037
18:01:1511990541199054119868611986862.293170761198986
18:01:30-
18:01:4511987001198700119856011985600.560000001198694
18:02:0011986861198686119868611986860.060000001198686
18:02:1511989861201020119898612001718.744438731200284
18:02:3012005311200534119868611994822.069543171199697
18:02:4511986951199387119868611993870.816803321198947
18:03:00-
18:03:15-
18:03:3011991201200000119912011992231.651300001199366
18:03:4512000001200467120000012004673.470208961200141
18:04:0012002051200205120020512002050.096930001200205
18:04:1512006571200950120065712009500.122875001200659
18:04:3012009151200994120020512002051.000000001200350
18:04:45-
18:05:0012006631200663120043412004340.200000001200452
18:05:15-
18:05:3012006511201334120065112013340.567499991201113
18:05:4512013521201352120070412007040.420985811201238
18:06:00-
18:06:1512009811200981120097012009700.392990131200973
18:06:3012010231201028120102312010230.120000001201027
18:06:4512011641201164120101612010992.001000001201056
18:07:0012011641201164120110012011000.180000001201135
18:07:1512010991201100120109912011000.145170001201099
18:07:3012011001201100120109912010992.500000001201099
18:07:45-
18:08:00-
18:08:1512009511200955120095112009550.020000001200953
18:08:30-
18:08:4512009321200932120093212009320.200000001200932
18:09:00-
18:09:1512005001200500120020512002053.138200001200225
18:09:3012000001200000120000012000000.010000001200000
18:09:4512001731200208120017312002080.030000001200185
18:10:0012001731201001120017312010010.600719001200482
18:10:1512000681200068119927011992700.750000131199414
18:10:3011990501199834119892311998343.277240121199457
18:10:4511992891199289119928911992890.010000001199289
18:11:0011992901200028119928911992892.760000001199536
18:11:1511992421199266119894211992660.030000001199150
18:11:3011990201199020119891211989120.419000001198932
18:11:45-
18:12:0011990121199012119901211990120.010000001199012
18:12:1511989121198912119891211989120.008000001198912
18:12:3011988451198845119879211987920.142700001198841
18:12:4511989121198912119868611986860.700000001198796
18:13:0011987921198792119879211987920.004000001198792
18:13:1511986861198686119868611986860.300000001198686
18:13:3011987521198912119875211989120.167000001198799
18:13:4511986861198912119868611989120.201000001198800
18:14:0011989651199120119896511991200.060155931199105
18:14:1511999591199990119970011997000.330000001199848
18:14:3011993271199327119932711993270.200000001199327
18:14:4511993881200280119938812002790.104000001200249
18:15:0011991771199177119917711991770.010000001199177
18:15:1511997311199731119973111997310.100000001199731
18:15:3011996291199629119962811996280.020000001199629
18:15:4511990331199033119887811988780.520999991198891
18:16:0011987001198700119741511974151.556590121197963
18:16:1511982391198661119823911985941.222200121198472
18:16:30-
18:16:4511985941199265119841311992651.621300001198854
18:17:0011992651199265119926511992650.020000001199265
18:17:1511984751198850119847511988500.273999991198480
18:17:3011988451198845119808011986561.570000001198775
18:17:4511977761198473119777511977750.728149131198168
18:18:00-
18:18:1511977901198337119755311975531.700400001198044
18:18:3011983231198347119830311983470.013000001198313
18:18:4511982801198280119741511981180.309370001198120
18:19:0011974151197415119626011962604.766526461196967
18:19:1511969211197171119500011950006.718419891195994
18:19:3011950001196137119444611955217.931163451195378
18:19:4511960001196260119600011962603.450000001196226
18:20:0011962591196259119454111953204.710531211195148
18:20:1511950011196152119500111961520.435900001195886
18:20:3011956111195611119500111951690.295100001195103
18:20:4511950011195379119500111952791.870170291195252
18:21:0011952211197117119458111971175.318829691195704
18:21:15-
18:21:3011967731196773119618311961830.400000001196664
18:21:4511963831196383119638311963830.083000001196383
18:22:0011965381197117119653811965951.536000001197032
18:22:1511966081196608119653811965381.000000001196598
18:22:3011970371197353119703711973531.140000001197349
18:22:4511976751197675119767511976750.001000001197675
18:23:0011978001197800119777811977780.013000001197783
18:23:1511975571198000119755711980000.041000051197881
18:23:3011982011198438119820111984380.905000001198255
18:23:4511984381198438119765911976591.284249971197924
18:24:0011976591197660119764911976490.546249991197659
18:24:1511973611197361119659511969071.575319991196824
18:24:30-
18:24:4511969071196907119690711969070.100000001196907
18:25:0011974091197409119740911974090.320000001197409
18:25:1511975221197585119740911975850.360000001197530
18:25:3011976031197603119748011974800.066000001197601
18:25:45-
18:26:0011973691197370119736911973700.300000001197370
18:26:15-
18:26:3011973691197369119736911973690.220000001197369
18:26:4511973641197364119736411973640.275000001197364
18:27:0011973701197370119736511973700.250000001197368
18:27:1511973281197364119732811973640.220000001197351
18:27:3011967881196788119678811967880.130000001196788
18:27:4511963841196384119638411963840.010000001196384
18:28:0011963861196386119600011963032.004190191196347
18:28:1511962551197585119625511975852.249359851196781
18:28:3011980001201067119800012003987.431543951200140
18:28:4512005201200554119940612005542.354485001200007
18:29:0012001531201099120015312005830.661628971200783
18:29:1512005831200713119989912001530.810425001200473
18:29:3011998641199951119986411999510.013000001199884
18:29:4512005131200554120051312005542.139395731200516
18:30:0012005211200521119995111999510.209589041200218
18:30:15-
18:30:3011999511199951119990011999000.201009231199903
18:30:4511994651199465119862611986261.472700001199022
18:31:0011994481200435119932311996651.324193631199861
18:31:1512005541200948120021912009480.383999991200775
18:31:3012004321200432120041612004161.358577001200420
18:31:4512005551200555120055512005550.001000001200555
18:32:00-
18:32:1512004351200435120043512004350.045000001200435
18:32:3012004351200435120007512000750.311000001200382
18:32:4512000751200075120000012000000.258000001200046
18:33:0012000751200169120007512001690.252000001200150
18:33:1512006991200699120016912001690.150000001200240
18:33:30-
18:33:4512001691200700120016912001690.632000001200656
18:34:0012008831201212120088312012120.693200001201177
18:34:1512012121201394120055312013940.388522001200713
18:34:3012014001201400120100012010001.000000001201206
18:34:4512004951201194120049512010210.300000001200903
18:35:0012011961201196120119612011960.100000001201196
18:35:15-
18:35:3012011971201200120119612012000.700000001201197
18:35:4512012001201200120120012012000.030000001201200
18:36:0012011961201196120100012011801.100000001201148
18:36:1512005601200560120044212004420.852693021200557
18:36:3012000001200531119966512004991.922870001200037
18:36:4512001111200156120006912001560.220000001200112
18:37:00-
18:37:1512006501201000120065012007980.221000001200801
18:37:30-
18:37:45-
18:38:0012000701200070120000012000010.030000001200024
18:38:1511998581199858119966411996640.030000001199729
18:38:3011996641199664119966411996640.020000001199664
18:38:4512000001200000119974011997400.160000001199795
18:39:0011997541200449119975412004490.255530001200148
18:39:1512004001200400120030312003030.160000001200309
18:39:3012005421200542120000112000010.187366741200191
18:39:45-
18:40:0012000011200500120000012005000.631090001200283
18:40:1512000001200000120000012000000.500000001200000
18:40:3012000001200000119986911998690.500000001199980
18:40:45-
18:41:0012000001200000119937411993740.400000001199436
18:41:1511993451199345119900011990000.767883731199311
18:41:30-
18:41:4512000001200000119999412000002.093570001200000
18:42:0012000021200002120000212000020.200000001200002
18:42:1512004451200450120044512004500.130000001200450
18:42:3012005001200500120020812002080.265804871200446
18:42:45-
18:43:00-
18:43:1512004741200474120047412004740.500000001200474
18:43:3012005071200507120030012003002.907670641200339
18:43:4512003001200300120030012003000.200000001200300
18:44:0012003001200300120020812002081.006429361200293
18:44:1512003001200300120000012000001.380210001200022
18:44:3011998331200001119983312000010.557804871199850
18:44:4512000011200001120000112000011.199999001200001
18:45:0012000011200001119867311990865.465215641199700
18:45:1511990021199511119900211995111.244613881199214
18:45:3011995111199511119867311986730.476250061199071
18:45:4511986721198673119867211986730.661200001198673
18:46:0011986731198673119867311986730.100000001198673
18:46:1511990021199003119891011989100.955000001199001
18:46:3011995181199518119951811995180.010000001199518
18:46:4511994561199456119945611994560.010000001199456
18:47:0011995181199518119951811995180.001700001199518
18:47:15-
18:47:3011996041200001119951812000012.190120991199784
18:47:4511994871199487119948711994870.020000001199487
18:48:0011994631199486119945611994860.291000001199478
18:48:1511994871199487119948711994870.083150001199487
18:48:3011991901199190119892411989240.716700001199011
18:48:4511991901199190119877311987730.821000131198789
18:49:0011989131200001119891312000011.829402331199587
18:49:1512000011200300119997712003001.746882631200007
18:49:3012003001200300120030012003000.018000001200300
18:49:45-
18:50:0012003001200300120030012003000.120000001200300
18:50:1512004111200411120041112004110.010000001200411
18:50:3012004001200400120031212003120.625900001200319
18:50:4512008951200949120065012006501.031000001200896
18:51:0012010001201180120100012011800.193700001201009
18:51:1512014491201449120118012011800.538000001201186
18:51:30-
18:51:4512012441201875120118012014381.457140001201286
18:52:0012012131201700120121312017001.010000001201525
18:52:1512015891201700120121312012131.370000001201595
18:52:3012009771201410120097712014100.539979991201189
18:52:4512014111202000120141112016341.547125001201869
18:53:0012016351201635120089512008951.101825001201538
18:53:15-
18:53:3012008941200895120089412008950.200000001200895
18:53:4512008941200895120089412008950.835937391200894
18:54:0012008951200895120089512008953.714062611200895
18:54:1512008941201549120089412015490.111000001200900
18:54:3012015491201549120154912015490.100000001201549
18:54:4512015381201538120153612015360.300700001201537
18:55:00-
18:55:1512015831201583120057112005710.507820001200791
18:55:30-
18:55:4512008561200858120085612008580.110000001200856
18:56:0012010001201297120100012012970.339100001201204
18:56:1512012601201260120100012010000.230000001201226
18:56:3012012651201296120076412012610.094250001201280
18:56:4512010001201000120076412007640.029000001200845
18:57:0012001971200197119995111999511.150000001200004
18:57:15-
18:57:30-
18:57:4512000001200000119995111999510.270000001199959
18:58:00-
18:58:1512000031200619120000312000030.234200001200027
18:58:3012007961200796120079612007960.010000001200796
18:58:45-
18:59:00-
18:59:1512015011201501120125412012540.257000001201285
18:59:3012012391201687120103812010382.422875131201132
18:59:4512010001201000120079612007961.000000001200798
19:00:0012008251200828120079512008270.562300001200807
19:00:15-
19:00:3012014001201580120109612012410.226900001201135
19:00:4512019551202000120195512020000.410000001201958
19:01:00-
19:01:1512019971201997120199712019970.200000001201997
19:01:3012019991202000120199912020000.974600141202000
19:01:4512018521201855120185212018550.025400001201854
19:02:0012020561202056120205612020560.010000001202056
19:02:1512022001202200120183912020560.440000001201907
19:02:3012020561202056120082712008271.808875001201310
19:02:4512015011201630120081712008191.045500001201529
19:03:0012009561200956120095612009560.160000001200956
19:03:1512016351201786120163512017860.050000001201756
19:03:3012008261200826119935612000446.160445351200061
19:03:4512000001200000119900011990003.703700001199012
19:04:0011988001200055119880012000550.830485841199750
19:04:1511998681200301119986812003010.321000001199875
19:04:3011994461200068119916112000680.081000001199179
19:04:45-
19:05:0011991581199608119915811991580.286000001199423
19:05:1511988001199328119867311993272.845350521198860
19:05:30-
19:05:4511993271199331119932711993310.190000001199330
19:06:0011990211199021119867411987940.227426621198722
19:06:15-
19:06:3011990281199028119902811990280.010273551199028
19:06:4511995621199562119956211995620.160000001199562
19:07:00-
19:07:1511998761200000119987612000000.311000001199876
19:07:3011999561199956119988911998890.300000001199934
19:07:4511995621199668119920011996551.556000001199633
19:08:0011986741198674119867411986740.010000001198674
19:08:1511991251199169119800011985481.685319571198461
19:08:3011985111198511119767011976700.310000001197697
19:08:4511979951198674119797511981932.670490001198240
19:09:0011985111198511119740711974070.608710001197635
19:09:1511977821198000119778211979981.070000131197894
19:09:3011980001198000119759811975980.051000001197992
19:09:45-
19:10:0011976041197604119710811971081.558999981197365
19:10:1511974061197598119710811975982.140000001197200
19:10:3011975981197598119710811971080.111750001197212
19:10:4511970511197350119705111972560.687000001197247
19:11:0011972611197261119726111972610.010000001197261
19:11:1511978001197800119780011978000.500000001197800
19:11:3011978001197916119780011979160.020000001197858
19:11:4511978101197810119718111973892.050500001197288
19:12:00-
19:12:1511975001197648119750011976480.270000001197641
19:12:3011976481198181119764811980970.448500001198008
19:12:4511978101197810119725911972591.000000001197389
19:13:0011981781198178119817811981780.001000001198178
19:13:15-
19:13:3011980921198092119809211980920.010000001198092
19:13:45-
19:14:0011980921198097119809211980970.020000001198095
19:14:1511980971198173119809711980970.320000001198099
19:14:3011980971198097119809711980970.050000001198097
19:14:45-
19:15:0011981771198178119800011980000.309747201198133
19:15:1511978611197861119740411974040.400000001197680
19:15:3011974041197599119725611972560.765100001197459
19:15:4511972561197531119725611975250.559360001197524
19:16:0011975251197531119747711974770.422640001197525
19:16:15-
19:16:3011975721197572119757111975710.160000001197572
19:16:45-
19:17:0011976021197602119757111975710.200000001197574
19:17:15-
19:17:3011981121198135119811211981120.954430001198121
19:17:4511981121198112119811211981120.151920001198112
19:18:0011981121198178119809711981781.205550001198169
19:18:1511981881198511119818811985110.302000001198295
19:18:30-
19:18:45-
19:19:0011988251198862119851111985112.160000001198646
19:19:1511985651198565119856511985650.180000001198565
19:19:3011986061198606119860611986060.006000001198606
19:19:4511986231198623119862311986230.010000001198623
19:20:00-
19:20:15-
19:20:30-
19:20:4511987171198719119871711987190.026684781198718
19:21:00-
19:21:15-
19:21:3011988561198856119885611988560.016682291198856
19:21:4511986231198623119862311986230.001700001198623
19:22:0011986251198856119862511986250.030486281198654
19:22:1511986251198625119788611978860.458313721198145
19:22:3011984941198495119849411984950.120000001198494
19:22:4511986331198633119863311986330.083430001198633
19:23:0011986121198612119861211986120.150000001198612
19:23:1511980531198584119797911985840.484000001198122
19:23:3011977101197710119771011977100.238765491197710
19:23:4511985041198504119850411985040.008200001198504
19:24:0011976531197653119764411976440.583900001197650
19:24:1511977081197708119770811977080.010000001197708
19:24:3011978811197881119787911978790.350081141197881
19:24:4511979091197909119790911979090.200000001197909
19:25:0011984681198468119772911977291.251300001197744
19:25:15-
19:25:3011976451197729119764511977290.594300001197646
19:25:4511977301198420119772911984200.228670581197747
19:26:0011977371197737119725611974012.085000001197514
19:26:15-
19:26:3011977291197729119728311972830.100000001197523
19:26:4511979531198058119740311974030.656460001197474
19:27:0011976441197900119740111974010.710838361197735
19:27:1511978711197871119725611972560.284601771197393
19:27:3011973991197399119638511963850.392800001196991
19:27:4511964351197377119635711973773.401625001196758
19:28:0011973231197323119694211970960.685250001197063
19:28:1511968531196853119685311968530.012000001196853
19:28:3011968121196815119613711961371.090000001196476
19:28:4511961251196125119550011959981.795218881195712
19:29:0011955511196000119555011960001.000000001195774
19:29:1511955001195500119545011954500.302876201195485
19:29:3011953381195338119456611945662.677477991194978
19:29:4511950991195326119473711949992.134295101195037
19:30:0011947371194999119415011949982.260838661194625
19:30:1511949991195000119429811950004.280086411194950
19:30:3011952431195323119500011953230.650000131195266
19:30:4511953221195570119532211955700.731700001195419
19:31:00-
19:31:1511953231196094119532311955390.129951491195649
19:31:3011955701195570119556211955681.037900001195570
19:31:4511955701195578119557011955770.113310651195577
19:32:0011955761195576119553911955390.510000001195563
19:32:1511955401196000119553911960001.050000001195561
19:32:3011955701196272119553911962721.050002001195617
19:32:4511961841196283119486311950012.752500001195579
19:33:0011950011195586119470311950011.883413841195018
19:33:1511950001196015119470311951172.503833691195352
19:33:3011957811195781119577711957770.310000001195777
19:33:4511949931195028119499311949931.021578401195001
19:34:0011950001195000119500011950004.488000001195000
19:34:1511954751195475119461411946140.460000001195208
19:34:3011946141194614119405111943140.406397571194345
19:34:45-
19:35:0011945001194500119450011945000.001000001194500
19:35:1511943141194846119431411945000.664400001194338
19:35:3011945001194735119405011940501.200686551194405
19:35:4511943671194367119405111940510.513205781194344
19:36:0011943141195000119379211950003.197156951194249
19:36:1511950001195000119500011950002.499639741195000
19:36:3011949561195777119489711957773.478282001195000
19:36:4511957031195734119563811957340.700000001195683
19:37:0011951481195777119514811957770.100696731195573
19:37:1511952671195556119495611955560.096287741195300
19:37:3011954941195494119549411954940.010000001195494
19:37:4511950211195021119462111946210.032000001194970
19:38:0011947011195000119470111950000.525578001194961
19:38:1511949951194995119499511949950.300000001194995
19:38:3011949941195000119499411950000.230000001194999
19:38:4511946841195000119441311944460.248604391194469
19:39:00-
19:39:1511944791194479119447911944790.050000001194479
19:39:30-
19:39:4511944791194852119447911944790.353194221194806
19:40:0011944791194479119365811936582.864005781194153
19:40:1511935011193517119188811926305.390365551192647
19:40:3011924411193112119217911927745.167033801192672
19:40:4511927751193672119277511928472.014958361193241
19:41:0011928471193182119250011928611.700254011192925
19:41:1511928581192861119240911924091.164411251192801
19:41:3011922571192257119200011920000.841999981192162
19:41:4511921711192171119099411915571.367942881191114
19:42:0011913481191758119050011910745.821880511191224
19:42:1511915911192137119119811921123.519196931191841
19:42:3011921121192137119174611921360.693500001192023
19:42:4511921361192492119169511917300.779000001191982
19:43:0011919671192671119196711926710.120000001192612
19:43:1511920511192679119188111919680.722206001191963
19:43:3011919691191969119173011917302.261600001191854
19:43:4511917311192274119173011922741.354349011191955
19:44:0011922671192269119131611913160.278000001191588
19:44:1511915191192193119147011915190.552000001191557
19:44:3011914691191469119146911914690.026000001191469
19:44:4511915211192263119146911922192.183001001191506
19:45:0011914701191906119147011919061.535885911191572
19:45:1511914701191906119049011904902.315275091191057
19:45:30119024811909171185000118500022.441298811188275
19:45:45118500011880321183750118675620.078683921185251
19:46:00118711711890491186870118832711.285552131187552
19:46:1511883271189049118798911888832.581347851188681
19:46:3011880961189205118791711892058.374335031188305
19:46:45118888311900001188610119000010.648781641189928
19:47:0011899301191511118993011901932.088057411190391
19:47:1511898421192861118984111923367.523801991191310
19:47:3011928611194205119224611942053.594400021193399
19:47:4511937751196174119377311959984.428399021195074
19:48:0011953441195344119500011950000.011081571195309
19:48:1511952441195244119462711946310.129800001195072
19:48:3011948901195651119489011956510.279999991195624
19:48:4511957801196430119541211963903.348028451196036
19:49:0011952811196110119460111961103.864900131195055
19:49:1511947671196196119476511952132.049580251195316
19:49:3011947661195881119476611955880.942800001195464
19:49:4511945911194591119459011945900.442404941194590
19:50:0011945911195000119459111950002.160071051194900
19:50:1511950001195500119500011955000.484191001195038
19:50:3011954991195900119528111952813.636140931195529
19:50:4511958991196136119589911959002.106621511195961
19:51:0011960011196084119590011959005.906427561196006
19:51:1511958001196136119550011961361.422000001195705
19:51:3011964491196500119586411958641.050000001196442
19:51:4511958631196070119586311960700.200000001195966
19:52:0011964821197399119580811973672.086879001196926
19:52:1511973621197666119645911964592.500899991197243
19:52:3011964671196469119570111957011.616090731196307
19:52:4511961631196285119616111962850.300000001196244
19:53:0011962851196857119628511968570.886058291196782
19:53:1511964701196471119574411957441.014950001196247
19:53:3011957441197353119574411969452.343780141196673
19:53:4511970131198000119697711980001.531000091197557
19:54:0011979991197999119662111966210.922800121197198
19:54:1511969521196952119570111957012.951416351196528
19:54:3011958051195820119580511958200.110000001195813
19:54:4511960011196001119600111960010.010000001196001
19:55:0011960001196952119600011969521.455633751196831
19:55:1511970431197043119704311970430.100000001197043
19:55:3011970421197043119500011962987.909791221195921
19:55:4511962981196619119606811965380.287700001196376
19:56:0011966391196646119607411966460.560000001196606
19:56:1511966141196949119661411969490.563569981196786
19:56:3011969491196949119664111966410.516541481196939
19:56:4511966461196646119653811966441.124458521196597
19:57:0011966651196665119666511966650.010000001196665
19:57:1511960711196071119600111960010.420638121196029
19:57:3011960411196041119573811958451.605989701195855
19:57:4511957071195772119570711957720.180000001195765
19:58:0011956031195635119483511948350.725000001194913
19:58:1511948361196628119483511966272.361774561196030
19:58:3011967381196947119626011962600.962500001196669
19:58:4511966271197284119639211963920.541100001197117
19:59:00-
19:59:1511960851196085119608511960850.016540461196085
19:59:3011960971196438119567511964142.115560001196101
19:59:4511960851196085119537911953790.252340001196001
20:00:00-
20:00:15-
20:00:3011957701195772119577011957720.541500001195771
20:00:4511957701196620119577011966201.314600001196024
20:01:0011965241196524119573611965130.176547951196448
20:01:15-
20:01:3011966381196639119663811966390.554847951196639
20:01:45-
20:02:0011970001197505119643311964332.070929401196984
20:02:1511968731197653119687311969160.698708881197447
20:02:3011968741196874119687411968740.160000001196874
20:02:4511969201196920119692011969200.109000001196920
20:03:0011975661197902119756611979020.442200001197888
20:03:1511977931197793119779311977930.010000001197793
20:03:3011979011198000119790111980001.000000001197974
20:03:4511980821198359119800011982460.632400001198219
20:04:0011982311198246119822211982261.600000001198236
20:04:1511980001198201119800011982010.012000001198017
20:04:3011981981198198119800011980002.560000001198041
20:04:45-
20:05:00-
20:05:15-
20:05:3011980001198000119616511961652.526154991196914
20:05:4511969231197167119665711971670.584130001197121
20:06:0011965041196504119650311965030.500000001196503
20:06:1511974161197416119650311965040.511669441196507
20:06:3011966091196609119569411956942.990000001196102
20:06:4511964801196480119648011964800.010000001196480
20:07:0011964491197299119644911972990.452300001197264
20:07:1511964491197319119644911973190.732900001197305
20:07:3011973581197359119671011967100.597332971197341
20:07:4511975001197681119750011976410.598800001197624
20:08:00-
20:08:1511972451198000119723911980000.682200001197275
20:08:3011980001198000119757211975720.047700111197662
20:08:4511980001198387119800011983870.019000001198387
20:09:0011980901198090119809011980900.050000001198090
20:09:1511977311197731119757211975720.340000001197717
20:09:3011976271197627119761211976120.043077931197615
20:09:4511980901199900119799611979965.300012471198859
20:10:0011979961197996119799611979960.013004991197996
20:10:1511979961197996119799611979960.006842891197996
20:10:3011976051197605119652911965292.036159331197150
20:10:4511964491197543119644911975430.897334161196864
20:11:0011966681196668119666811966680.010000001196668
20:11:1511961221196122119550011955000.519959141195881
20:11:3011958141195814119505011950500.036785611195506
20:11:4511960111196146119529411961460.856600001195856
20:12:00-
20:12:1511963911196392119636311963630.679000001196379
20:12:3011963631196363119636311963631.000000001196363
20:12:4511966731196673119660711966070.012510001196620
20:13:0011958251196363119582511963630.112904361196302
20:13:1511962891196289119582611958260.060000001195903
20:13:3011966281196628119652111965210.469999991196582
20:13:45-
20:14:0011964311196431119642111964210.030000001196427
20:14:1511961391196139119613911961390.200000001196139
20:14:3011961431196143119613911961390.180000001196141
20:14:45-
20:15:0011961391196139119600011960000.015000001196093
20:15:1511958291195829119582911958290.235000001195829
20:15:3011958741195874119400011944283.887878081194817
20:15:4511940001194350119395611943500.518400021194059
20:16:0011930571193057119101011912445.480500141192517
20:16:1511912601192086118905011900019.351500401190684
20:16:3011891571190323118862911896482.809400131189592
20:16:4511896961189872118934511898721.697188141189672
20:17:0011906941192086119050311912704.169412311191430
20:17:1511915351192060119153511920603.843897891191800
20:17:3011923511192623119210011921000.602000001192452
20:17:4511924861192486119199911924860.676800001192074
20:18:0011919991191999119186011919515.185100001191925
20:18:1511919611191961118956111896012.097500041190082
20:18:3011896771191500118967711915003.173200261191137
20:18:4511914091191409119088311910760.682000001190924
20:19:0011908511190851119085111908510.050000001190851
20:19:15-
20:19:3011908001190851119072511908510.056048001190824
20:19:4511907251191500119072511915001.681233041191169
20:20:0011910011191001118934511893454.610558181190586
20:20:1511893451189345118714311889476.342507001188259
20:20:30118751811881621183041118528013.376890131185949
20:20:45118319111839251177070117995735.822866651179798
20:21:00117860011832101178600118043910.940174451180533
20:21:1511803691181250117896411800007.830402211179812
20:21:3011798641181153117925611808276.741120121180711
20:21:4511802001181013117971811808773.816023941180326
20:22:0011810561181250118000011808472.999035211180731
20:22:1511809031182465118086311824655.598622451181281
20:22:3011824771185178118206411835554.086497481182962
20:22:4511839901184403118362011841272.612798541184120
20:23:0011849141185001118438511844157.331903341184508
20:23:1511844781184916118412711844154.158000001184206
20:23:3011840621184549118374611837460.487000001183840
20:23:4511835881183588118219211821921.174515001182921
20:24:0011821951182196118125111821001.971469231181868
20:24:1511821001182784118166911824594.310935771181883
20:24:3011824601184030118200011840309.495639991182809
20:24:4511840301184352118282811843520.777850131184214
20:25:0011840801184910118403011843522.370003001184141
20:25:1511837011183931118245911825632.976938011182789
20:25:3011824611184352118246011841067.573917681183955
20:25:4511841061184106118343311836932.415000001183773
20:26:0011836931183693118329711834332.844000001183450
20:26:1511836931185030118324411849106.421756801184038
20:26:3011844961184496118299011836044.242610101183714
20:26:45118360311851231183603118512310.302238321184169
20:27:0011851191185123118370011838346.319356001184803
20:27:1511846941184694118383411838341.020000001184383
20:27:3011838341183834118306311831383.366955991183423
20:27:4511831381184395118220011824593.963035251183290
20:28:0011826771183503118245911835032.758023081182842
20:28:1511832661184274118326611835540.255000001184084
20:28:3011835721184604118357211839291.473000001184253
20:28:4511840031184604118400311846040.302499991184479
20:29:0011846041184604118435311846040.529197501184531
20:29:1511845001184500118288511836194.595542861183895
20:29:3011846041184604118336511840034.380896911183983
20:29:4511842251184394118336611833690.866439621183784
20:30:00118370311851231183366118465616.007674481184811
20:30:1511846551185123118409011851231.448424201184376
20:30:3011842891185521118428811855213.089741521185185
20:30:4511855211186315118552111855211.683713561185770
20:31:0011863151186315118612211861220.579491561186189
20:31:1511863541186376118559411855940.600000001185892
20:31:3011862461186246118624611862461.686000001186246
20:31:4511862421186298118552111859741.206800001185845
20:32:0011857841185975118578411859750.645200001185953
20:32:15118597411862471182030118624756.794300001183305
20:32:30118589811858981185200118520021.493679041185228
20:32:4511859981185998118503011859194.716600001185317
20:33:0011850811185911118495511858980.938200001185238
20:33:1511851611185200118413611844364.768000001184895
20:33:3011840001184641118397411840760.111346691184089
20:33:4511840901184090118396111839610.288200001183979
20:34:0011836961183696118343911834391.150000001183662
20:34:1511832601183260118140011816988.753600001182277
20:34:3011817481182968118129811812981.094005401181796
20:34:4511819931182536118138311825362.269563241182199
20:35:0011825361182592118145011816631.328385001181840
20:35:1511814801182195118148011821951.644520001181622
20:35:3011817481181879118166411818790.250000001181682
20:35:4511816641181727118105711810572.733211081181213
20:36:0011810311181219118059011812060.776172331180952
20:36:1511812061181206118069411806940.714102001180958
20:36:3011804901181107118000011811075.481396921180329
20:36:4511806321181000118040011810000.222107791180661
20:37:0011809111181000118032111809980.819662001180632
20:37:1511803231180323117890011789003.651679361179448
20:37:30117930011799001176578117843110.868256691177996
20:37:45117827311783581175354117754566.593576451176097
20:38:0011772981177954117587311772828.273779411176847
20:38:15117667411772821175703117636310.416678351176286
20:38:30117632611763631172250117225011.285350281174334
20:38:4511737661175001117254311744879.779644841173627
20:39:0011740521174529117067111706719.271328181173158
20:39:15117049011716401161156116298333.252705531165621
20:39:30116233911699451160443116616824.605770681163252
20:39:4511663771168789116506411678789.318501851166633
20:40:00116752011684961164894116571811.515873131166707
20:40:1511657031167879116489411677975.468865591166711
20:40:3011664591169727116634011694665.956580521167530
20:40:4511696751170302116914811703026.080134591170001
20:41:0011698411170529116984011704403.373755761170244
20:41:1511704401172440117030211710037.872568981170958
20:41:3011714081172440117084111715114.254034001171559
20:41:4511715101172779117000011710007.704147571171363
20:42:0011709731171206117030211703023.946513141170460
20:42:1511703031171414117009011704966.768151871170578
20:42:3011700041171255116952011706186.602380341170290
20:42:45117061811706181168159116815910.375222261169783
20:43:0011687101170681116800211691276.793628371169612
20:43:1511696341170085116800611700857.421476991169261
20:43:3011698101170536116919211702444.963420691170029
20:43:4511702441171000117024411710006.090899991170742
20:44:0011710971171780117000011717807.662800001170606
20:44:1511717801174190117137111728688.166420761172778
20:44:3011736131174016117273511740160.882146991173498
20:44:4511740161174169117350011735005.520000001174075
20:45:0011733251173801117200011724526.471000021172735
20:45:1511727001173566117270011735662.095089991173079
20:45:3011738011174434117350711744343.108002021174242
20:45:4511745381175360117453811753602.682676321174896
20:46:0011753601175533117504211750911.295000001175366
20:46:1511750421175091117433311747203.241911091174786
20:46:3011746811174681117318711732100.980772001173594
20:46:4511732101173210117315811731580.300000001173192
20:47:0011731571173157117223411722341.937777301172767
20:47:1511720941172206117123911717452.768000031171734
20:47:3011715301172515117116711725152.950712771171744
20:47:4511714011172404117140111715830.816512001171482
20:48:0011714641171483117109611710968.209294321171464
20:48:1511710001171000116800011681958.107570481169512
20:48:3011679461169617116794511680004.637016131168396
20:48:45116800011680001163910116473710.616012461165281
20:49:00116400011653561160263116535612.229298171162885
20:49:1511653561166201116291011651247.620428521164951
20:49:30116688111685411166880116854111.344363271167767
20:49:4511681661172000116804111707637.058166851169362
20:50:0011707631172866117076311721503.262977161171721
20:50:1511720001174537117100411745372.177318251172991
20:50:30117264111754681172641117461816.216358331174546
20:50:4511745641174999117350011740496.730513751174237
20:51:0011740501174564117350111741452.010000001174330
20:51:1511741451175645117368311746858.974893161174996
20:51:3011755901176400117478811763631.314496721175810
20:51:4511763631178129117636311769824.456089961177104
20:52:0011764461177148117579711771154.037400831176684
20:52:1511769971177000117632511770002.456955511176910
20:52:30117700011782501176895117825014.215711301178040
20:52:45117836711799671177255117909511.295831271178443
20:53:0011788091179927117770711790955.660624881179251
20:53:1511775291178956117752811784221.229751191178500
20:53:30117886711817861178716118060964.143066721180315
20:53:45117998811806871179432118068724.743301821180371
20:54:00118068711817211179509118000122.820204871180681
20:54:15118000011806511179432118003727.814816291179621
20:54:30117943311803031178746117874625.325634851179620
20:54:45117874511799931178114117999321.377613501178666
20:55:0011794131180644117811511802495.632866311179472
20:55:1511792121180049117841711784292.564106051178848
20:55:3011784331179439117767711794391.499923981178481
20:55:4511786641179439117838511784711.802852421178683
20:56:0011784561179520117689511779296.380220931178076
20:56:1511783831178384117803411783841.399807101178238
20:56:3011776481179358117735611786126.711554701178403
20:56:4511784101178764117815511787640.340000001178222
20:57:0011784381179274117843811787646.179000001178785
20:57:1511792421180091117918211798006.045066431179650
20:57:3011799491180500117923511800593.196167321179983
20:57:4511800581180500117936711797841.281299071179937
20:58:0011802391180500117961411796140.859986911180334
20:58:1511795671180387117885111797973.100000001179473
20:58:3011796141180226117906811790690.461888511179505
20:58:4511790691179361117870111787010.506011251179112
20:59:0011785911178839117805111788391.768910001178502
20:59:1511788391180687117883911806872.487759521180316
20:59:3011804391180772117974411799301.463865191180198
20:59:4511805451180910117940011799321.643360001180031
21:00:0011801851180289117655011765508.430751141177934
21:00:1511768151177517117621511769988.318021341176603
21:00:3011766361176843117517011751703.276887471175708
21:00:45117517011766101172510117661013.192310681174799
21:01:00117661011786691175430117746110.645513791177430
21:01:1511771661178497117716611784966.136232711177896
21:01:3011783721179058117788611790581.944897011178722
21:01:45117944311816611178900118164016.213547821180499
21:02:0011816801181809118053211805321.860003001181039
21:02:1511803851181342118035111805851.407400001180588
21:02:3011814291181430118141511814151.518700001181429
21:02:4511818091181809118089111811703.606000001181160
21:03:0011815021182760118150211827608.968850631182296
21:03:1511827601183426118276011829596.113604021182870
21:03:3011838571183857118158511816764.850393491182715
21:03:4511815701182103118129611821031.166100001181894
21:04:0011820001182104118200011821031.150000001182058
21:04:1511821031182294118177811822940.572000001182103
21:04:3011821031182170118210311821700.240000001182148
21:04:4511820001182683118184511826831.484426031182257
21:05:0011828971183640118150211819224.977563811182770
21:05:1511823391183054118159711828421.236279991182510
21:05:30118284311855241182843118505373.762010351184489
21:05:45118505311850561185053118505322.055356821185053
21:06:00118505311850531183416118363619.796520481184257
21:06:1511841001184150118363611837062.727403771183859
21:06:3011837061184149118317311841473.031688081183653
21:06:4511840991184100118361911836191.499267641183848
21:07:0011838001183800118361911836190.218212361183632
21:07:1511836191184000118345011836482.839981171183917
21:07:3011836481183648118326511834001.823502501183415
21:07:45118340011834001182084118208413.395407651183045
21:08:0011821161183617118211611829822.286600001182915
21:08:1511833741184776118286211847765.698750551183925
21:08:3011847291185332118442711844273.771994001184987
21:08:4511845511185100118442811847760.717383111184697
21:09:0011850991185100118470311847030.588203741185027
21:09:1511847031184703118348111841431.001522921183974
21:09:3011842421184688118417711841771.324001501184476
21:09:4511842501184972118400011840005.515630301184324
21:10:0011840001184005118357711835776.212099691183994
21:10:1511835771183577118165411816543.664050701182588
21:10:3011812961181885118053311810150.599998001181041
21:10:4511809221181296118081811811481.124250301180929
21:11:0011811531183938118093211839389.751289321182603
21:11:1511840001186680118400011866808.384260291185381
21:11:3011862101187780118558511862218.770072101186946
21:11:4511862251186500118618411862252.039459761186236
21:12:0011862251187224118557911872240.965478031186436
21:12:1511873131187313118672111870700.589275031186937
21:12:3011864291186429118596611859660.976609311186307
21:12:4511864551186455118636211863620.006300001186377
21:13:0011864001186400118487111848710.753643771185661
21:13:1511856961185696118569611856960.040000001185696
21:13:3011850511185051118505111850510.020000001185051
21:13:4511850011185228118499911852280.669260001185085
21:14:0011850751185578118488411848840.416418111185334
21:14:1511847941185688118479411854120.984000001185445
21:14:3011854121186150118505111858151.319887991185787
21:14:4511856651185815118566511857150.179000001185703
21:15:0011856711186150118567111861500.630000001185956
21:15:1511857721185772118577211857720.020000001185772
21:15:3011858161185822118508711850872.775312621185574
21:15:4511845001184501118246711833036.324555271183879
21:16:00118299511829951177940117794020.228584721180096
21:16:15117794011820891177940118102121.504495761180158
21:16:3011804841181970117920211806673.324727601181494
21:16:4511807171180725117811211797354.636185441179365
21:17:0011797381181764117973811813503.156714911181076
21:17:1511813481182000118069811813841.800093431181444
21:17:3011814351182000118099711820001.186109341181502
21:17:4511822351182236118068811810002.298437011181288
21:18:0011807441181977118074211819771.165000001181158
21:18:1511817061182241118140411814041.345888821181985
21:18:3011816621181720118166011816611.200000001181694
21:18:4511821961182196118187511818750.230000001181917
21:19:0011818861181887118000011800001.977917261181068
21:19:1511801991181374118001011800104.253003991180586
21:19:3011805021182075118050211807973.350000001181016
21:19:4511813071182268118101111810111.331021661181385
21:20:0011808501182514118085011817722.082030001181959
21:20:1511817721182404118154411821802.230000131181991
21:20:3011819651182001118183211820011.340000001181892
21:20:4511820001183000118200011822815.077610131182658
21:21:0011821441182721118166411816642.829220741181946
21:21:1511816641182660118154311815431.244668691181853
21:21:3011822671182267118150011815001.170000001181603
21:21:45-
21:22:0011815431182166118150211821660.225391051181908
21:22:1511821661182409118216611823130.590000001182331
21:22:3011815051181505118150511815050.010000001181505
21:22:4511816141181997118138811819970.515800001181600
21:23:0011819911183303118199111823724.925200481182636
21:23:1511823971182398118239711823971.032735401182397
21:23:3011825991183099118227211822722.330000001182544
21:23:45-
21:24:0011825831182584118195011819504.065587311182210
21:24:1511820001182000118121911816633.092000001181802
21:24:3011817451182272118174511820531.100999991181990
21:24:45-
21:25:0011815781181578118094011809401.091440001181064
21:25:1511808501180850118085011808500.003000001180850
21:25:3011803511180351118035111803510.012200001180351
21:25:4511800101180351117920211803513.593039241179662
21:26:0011796131180351117926311796543.821803771179933
21:26:15117963911796391178720117872015.216404671179534
21:26:3011788981180000117872011798103.749664241179500
21:26:4511792891179942117928911799420.019000001179633
21:27:0011792251179225117854811785480.706384851179013
21:27:1511785481179000117765611776567.173886511178355
21:27:3011776561178043117700011770711.906203311177493
21:27:4511772551177576117707011775751.892600201177093
21:28:0011775751178311117745711775752.522398001177805
21:28:1511784141179276117829411791485.021474981178573
21:28:3011792461179246117916411791640.200000001179185
21:28:4511794751179993117730111781425.218772981178441
21:29:0011781921178689117791911780331.494398981178355
21:29:1511784001178400117731711773175.123120881177746
21:29:3011773021177614117667111766712.174279441177143
21:29:4511767811177698117678111776980.570000001177179
21:30:0011772521177997117725011776701.220000001177356
21:30:1511772501177318117674011767400.210000001177218
21:30:3011772491177417117672311768120.562030001177106
21:30:4511768121178819117672811781468.601920131178027
21:31:0011788191180086117814611800865.949216601179445
21:31:1511804001180614117985111800006.224883401180039
21:31:3011808501181050118085011810502.529999991181032
21:31:4511810511181051118043711804372.041998561180796
21:32:00118078211809661180063118006810.069989491180952
21:32:1511800681180068117814611781464.340300001179466
21:32:3011781461178634117719011786342.769070401177992
21:32:4511788751178875117761411776161.791618131177728
21:33:0011771921177192117566211756622.217038001176377
21:33:1511760461176709117566211764322.444065131175987
21:33:3011759701176185117566211761850.070163001175913
21:33:4511756621175662117517011751700.870000021175515
21:34:0011751691177058117506511769914.237146671176396
21:34:1511769911176991117560711756071.117106971176018
21:34:3011756071175635117363411736743.398500001174611
21:34:4511736341174758117363411742410.815300041174031
21:35:0011742411174682117364911736492.787498001174260
21:35:15117423911771761174239117534814.398750851175791
21:35:3011748661175000117417511750001.112700001174644
21:35:4511744961175273117403311745551.809848341174418
21:36:0011740341174723117403411742011.480000001174484
21:36:1511742011174678117385311746782.531590021174272
21:36:3011746781176285117467811756740.979310061175667
21:36:4511754431176240117488211762400.746200131175772
21:37:0011757071175707117511011751100.440000001175437
21:37:1511750521175230117426811752302.975803421174687
21:37:3011740001174334117400011743340.021000081174016
21:37:4511739651173965117396511739650.050000001173965
21:38:0011739651174525117396511745250.200000001174244
21:38:1511739671174080117322011736802.768996001173957
21:38:3011736801173680117300011731531.290002001173499
21:38:4511732961173296117300011731530.697000001173214
21:39:0011730311173380117241011727885.710796991172808
21:39:1511724101172410117057711717438.400811951171620
21:39:3011713591172547117045211705394.104174001171493
21:39:4511708751172274117057711722745.620100001171184
21:40:0011722741172274116961111696117.713598011170346
21:40:1511700011170452116930211700005.153376101169999
21:40:3011699991171485116999911712252.198000001170600
21:40:4511712251172000117100011712253.034945471171533
21:41:0011720001173033117141911724378.374700001172542
21:41:1511735401174526117354011745262.585000001173976
21:41:3011741171175225117370811743632.864200001174092
21:41:4511750511175189117477511747750.580100001174956
21:42:0011746331174900117350011744202.592160001174126
21:42:15-
21:42:30117442911747751171493117459929.813973231172586
21:42:4511742071175752117420611749618.884375211175325
21:43:0011752151176626117521511766264.557740091176243
21:43:1511768631176924117639611763961.088798501176875
21:43:3011762711176271117605211760520.351320141176269
21:43:4511761881177159117618811771591.423411071176616
21:44:0011771581177387117715811773490.681800001177281
21:44:1511771591177382117605211760523.307180331176676
21:44:3011760521176052117605211760520.745703121176052
21:44:4511762641176825117626411763301.969627511176489
21:45:0011763311177016117633011766261.032312491176856
21:45:1511771501177325117644311764430.695300001176585
21:45:30-
21:45:4511769411177600117694111776000.812920001177357
21:46:0011776001178390117760011776894.481080051178136
21:46:1511781461178146117717811773090.845863811177402
21:46:3011773081177308117672211767220.550000001176928
21:46:4511768821176882117688211768820.100000001176882
21:47:00-
21:47:1511766261176626117600011760002.726008321176439
21:47:3011760501176224117600011760001.469000001176168
21:47:4511760001176533117600011765000.042020001176147
21:48:0011765001176533117620211765001.377200521176479
21:48:1511765001176549117650011765494.919999481176500
21:48:3011765331176533117500011750002.435780001175161
21:48:4511751661175252117500011750000.630000001175184
21:49:0011751501175657117510311756571.418370131175405
21:49:15-
21:49:3011757291176031117499411760310.332109051175719
21:49:4511761941176194117567111756720.312080681175730
21:50:0011756711175671117500111750010.605902981175466
21:50:1511750771175077117351111735113.227499931174549
21:50:3011742741175000117426911745293.165520131174609
21:50:4511742271174227117422711742270.010000001174227
21:51:0011736041174304117298511729851.338794981173354
21:51:1511731111173266117311011732661.300000001173122
21:51:3011728201173658117275611732660.585923001172906
21:51:4511734551173658117345511736580.130000001173471
21:52:0011736581173720117322411737201.160000001173662
21:52:1511739301175067117393011750673.282249981174733
21:52:3011750671175075117506711750670.923750001175070
21:52:4511750671175443117506611754431.790000001175088
21:53:0011754001176000117540011760001.220500111175718
21:53:1511760001176000117506711758346.896497891175982
21:53:3011751131175583117506711751020.492002001175127
21:53:4511750361175067117503611750670.019000001175064
21:54:0011750001175557117500011755571.030000001175296
21:54:1511755261176500117552611758849.174555521176091
21:54:3011767091177000117670911770007.051538891176818
21:54:4511770001177742117700011771402.213641111177071
21:55:0011766081176608117582511761286.247000001176084
21:55:1511756111175611117355011739627.235600111174467
21:55:30117396111740021170319117061713.391006101171558
21:55:4511709901173142117065411725565.715497981172038
21:56:0011729861173354117208911728084.488986131172938
21:56:1511730991173611117309911736110.340000001173120
21:56:3011740001175600117375211748927.191290131174589
21:56:4511745001175743117450011756371.379089501175551
21:57:0011751651175291117449611747902.039095121174773
21:57:1511752071175208117423511744791.410000001174344
21:57:3011747401175000117474011750001.279990011174954
21:57:4511747051174705117356011735603.666007051174041
21:58:0011735601173560117241611724161.150517151173309
21:58:1511726561173192117224811722480.914062501172753
21:58:3011721981172229117200011720000.400000121172147
21:58:4511720001172501117200011722291.271960001172041
21:59:0011722291172614117222911722300.190000001172472
21:59:1511723811172669117131511713151.046452701172076
21:59:30117118011711801166880116764736.302764071169081
21:59:45116672011690011166437116900111.492925171167577
22:00:0011693511169351116777411685073.220300001168652
22:00:1511677001168842116725911688424.371500001168371
22:00:30116888111729651168881117101718.421231731171367
22:00:4511717241173570117172411735705.662152281173238
22:01:0011727411173452117246211727401.074775001172909
22:01:1511727801174596117278011743136.042398891173775
22:01:3011735761173717117290111729011.069000001173511
22:01:4511729011173843117290111733620.586000001173327
22:02:0011733621174022117284211740221.901748401173036
22:02:1511730171173424117188911718894.864500051172440
22:02:3011723271173000117181311718132.033012661172629
22:02:4511714811171894117066411706643.107304001171050
22:03:0011700011172000117000111711005.670830481171243
22:03:1511710001172596117100011725963.403016391171553
22:03:3011725971173000117202011729992.951700001172427
22:03:4511720221172022117202111720210.349342151172022
22:04:0011720001172120117097811720330.820000001171320
22:04:1511719841172335117098211723353.156480001171554
22:04:3011713141171666117110411716640.928862151171409
22:04:4511721051172873117210511728732.002999991172587
22:05:0011726111173580117224011735802.465000001172991
22:05:1511732041173204117297311729730.464719991173023
22:05:3011722461173580117224611735802.200506491172903
22:05:4511729671172967117273311728150.304684381172819
22:06:0011728211172821117232611724391.610000001172471
22:06:1511724991173569117234611735003.435961291173106
22:06:3011734451173445117318911731890.310000001173333
22:06:4511735001173580117337811735801.067462021173479
22:07:0011734501174000117345011740001.100000001173717
22:07:1511740001175000117400011750003.964000071174801
22:07:3011747351175187117458611751870.379800001174718
22:07:4511751881175189117518811751890.020000001175189
22:08:0011756001175600117560011756000.120000001175600
22:08:1511756001175600117518811751881.737000001175425
22:08:3011751881175188117450111749311.632217421174662
22:08:4511749311175205117493111751880.071500001175195
22:09:0011751931175600117519011754902.340500001175469
22:09:15117526411759981174931117493110.430000001175008
22:09:3011750001175190117493111749315.286894901174955
22:09:4511750131175016117501311750140.471380001175015
22:10:0011750181175500117493111750006.755794001175028
22:10:1511750001175000117500011750000.009900001175000
22:10:3011750021175421117493111749310.927900001175006
22:10:4511750001175014117482411748240.818490001174980
22:11:0011748331175515117478411755151.950000001175121
22:11:1511748501175594117485011755941.544926001175235
22:11:3011749781175594117497811750950.523500001175157
22:11:4511751731175999117517311754241.594100001175459
22:12:0011752231175223117482411748242.039510131174994
22:12:1511751601175190117468711746871.218080001174798
22:12:3011745731174915117435711745062.458000001174610
22:12:4511742651174506117350011735004.645500001173799
22:13:0011733331174506117321011745065.600102161173815
22:13:1511747821174951117478211749512.339999981174839
22:13:3011747821174782117405811744652.336600001174229
22:13:4511741001174100117379611741000.350000001174013
22:14:0011741001174100117387111741000.586700001173933
22:14:1511740811174100117408111741002.450100001174100
22:14:3011741001174100117410011741002.938330001174100
22:14:4511746911175607117469111751085.236600001175203
22:15:0011750741175533117504211753150.698600001175159
22:15:1511749791175592117492211750422.426928601175037
22:15:30117504211773101175042117731012.000207531175832
22:15:4511775001177710117608511770447.510514741176943
22:16:0011770811177679117700311776791.397966131177114
22:16:1511776451177645117671011767100.681200001177051
22:16:3011771481177366117714811771970.802640001177267
22:16:4511776791178000117705911770595.809897001177893
22:17:0011773451177962117734511779620.220000001177928
22:17:1511774991177500117695011770861.189601001177259
22:17:3011780001178351117764511778071.031000001177914
22:17:4511778081178299117777611777760.444000001177815
22:18:0011782511178392117825111783921.000000001178298
22:18:1511783921178393117677311770856.162900001177242
22:18:3011766561177237117620311771206.008500131176596
22:18:4511773571177790117688311777900.760900001177123
22:19:0011775391177788117753911777880.500000001177582
22:19:1511777281177728117685911776791.225880011177174
22:19:3011776791177999117767911779990.020000001177839
22:19:4511779991178297117799911782973.061900001178014
22:20:0011780011178001117794211779420.236000001177950
22:20:1511779421177942117794211779420.300000001177942
22:20:3011779421178392117794211779420.450375001178181
22:20:4511783921178602117839211786020.235625001178517
22:21:0011786021178602117815311784630.497500001178486
22:21:1511780091178623117800911786021.688200001178528
22:21:3011787501179000117875011788781.214363001178873
22:21:4511789411178985117846311789852.131569601178695
22:22:0011788781179043117873811790431.649000001178975
22:22:1511789971179499117896511790153.649000001179103
22:22:3011789651179015117826811790001.703746721178568
22:22:4511789641179000117894911789981.100000001178986
22:23:0011789421179000117894111789990.810000001178964
22:23:1511789481179000117894811790000.657820131178976
22:23:3011789991179015117899911790150.501180001178999
22:23:4511790001179000117844211790001.940000001178997
22:24:0011784621179036117845011790000.466260001178762
22:24:1511790001179285117900011792852.420740131179205
22:24:3011789531179735117895311797350.605000001179410
22:24:4511793461179346117922611792260.155000001179230
22:25:00-
22:25:1511797351179735117951511795310.752000001179553
22:25:3011795701179871117957011798710.331000001179580
22:25:4511798691179870117982811798280.210100001179848
22:26:0011793171179715117921311797150.941000001179524
22:26:1511797151179786117971511797860.300000001179727
22:26:30-
22:26:4511792131179213117841411786342.921700001178651
22:27:0011782651178414117790011779000.175000001178248
22:27:1511780321178634117695011786345.122656251177744
22:27:3011778111178560117749811781372.836500001178063
22:27:4511781361178137117725411772541.048000001177786
22:28:00117699611772321175007117603111.584999471175722
22:28:1511750091176623117479011765838.310307071175239
22:28:3011767201177141117550011755005.078110861176691
22:28:4511750921176507117508211757204.615625081176010
22:29:0011760301177117117603011771171.478692011176707
22:29:1511771701177305117700011770001.861000001177138
22:29:3011770931177853117691711771031.211975961177103
22:29:4511771031177170117710311771700.084800001177162
22:30:0011773851178177117710311781772.511225941177884
22:30:1511780101179240117801011786994.541829741178797
22:30:3011795711179572117802611790832.249450131178654
22:30:4511793141179335117931411793350.886669351179331
22:31:0011793351179335117858611785860.306427871179239
22:31:15-
22:31:3011785451178545117854511785450.200000001178545
22:31:4511785301179007117853011790070.823390131178662
22:32:0011785451179222117854511788120.782000001178884
22:32:1511792221179222117922211792220.380000001179222
22:32:3011792221179720117916311791632.004581351179271
22:32:4511798381179845117922211798450.360651071179413
22:33:0011792331179233117923311792330.094000001179233
22:33:1511798251179888117911911791201.870000001179432
22:33:30-
22:33:4511788891178989117888911789890.300000001178956
22:34:00-
22:34:15-
22:34:3011791201179120117850011785003.923999991178537
22:34:4511780001178500117742011785003.387092631177873
22:35:0011780011178207117798611782071.101200001178019
22:35:1511780191178207117801911782070.110000001178190
22:35:3011774211177421117711711773201.482000001177314
22:35:4511766981176910117565211766565.770600101176472
22:36:0011771771177506117717711775061.294599981177314
22:36:1511772931177296117729311772960.019000001177295
22:36:3011780001178191117800011781910.540028651178184
22:36:4511781911179170117819111791709.471917981178384
22:37:00117917011806401179151118064010.224453511180027
22:37:1511801821180640117941611794168.722625131180472
22:37:3011799631179972117996311799720.775526881179967
22:37:4511803571180357118002211800970.923300131180092
22:38:0011800971180097118000011800970.024699871180093
22:38:1511800971180097118009711800970.010000001180097
22:38:3011800971180305118000011800006.725581181180024
22:38:4511804041180404118000011800001.260000001180001
22:39:0011801141180640118011411806400.320000001180296
22:39:15-
22:39:3011806401180679118064011806790.062000001180654
22:39:4511809721181574118097211815742.506000001181016
22:40:0011816741181954118157411816431.116727401181774
22:40:1511816361181811118154411815441.257000001181589
22:40:3011815441182000118154411820001.530000001181988
22:40:4511820001182000118200011820000.498000001182000
22:41:0011821371182450118154411815444.387046981182148
22:41:1511814561181469117990011799006.879960191180275
22:41:3011796131181510117961311815101.233099991180834
22:41:4511810001181000118100011810001.990000001181000
22:42:0011813211181517118055411810001.913159381181068
22:42:1511806401180640118064011806400.490000001180640
22:42:3011807811181534118077011807703.169750001181101
22:42:4511807701180784118010911801090.468855001180655
22:43:0011811891181614118118911812941.867000001181463
22:43:1511815881181588118158811815880.005000001181588
22:43:3011812941181573118129411815000.251900001181461
22:43:4511815881181588118149911814990.225000001181509
22:44:00-
22:44:1511814991181499118149911814990.201000001181499
22:44:3011814991181760118149911817600.230000001181612
22:44:4511809501180950118000111800011.403048471180352
22:45:0011800021180002118000211800020.180000001180002
22:45:1511805771180867118057611808661.171422061180750
22:45:3011808711180871118026911802690.202000001180865
22:45:4511807301180871118020111802010.999000001180417
22:46:0011809381180998118093811809980.192100001180969
22:46:1511806841180684118068411806840.024900001180684
22:46:3011811191181564118111911811240.472902001181150
22:46:4511815001181500118112411811240.381000001181499
22:47:0011815971181597118112411811240.964300001181320
22:47:1511814771181477118112411811240.530000001181422
22:47:3011814751181475118147511814750.010000001181475
22:47:4511815001181500118150011815000.447700001181500
22:48:0011815071181549118150711815490.060000001181542
22:48:1511815071181507118150711815070.010000001181507
22:48:3011817841181800118155011818001.081621071181759
22:48:4511818001181800118179911817990.322920001181800
22:49:0011817991181800118179911818000.940000001181800
22:49:1511818001181800118180011818000.050000001181800
22:49:3011818001181800118180011818002.464224311181800
22:49:4511818001181800118180011818001.400033921181800
22:50:0011818001181800118180011818001.029482261181800
22:50:1511818001181800118179911817990.107001001181799
22:50:3011818001181800118179911817990.457117441181799
22:50:4511817991181799118124711812471.502640901181589
22:51:0011812471181247118109111810910.991000001181223
22:51:1511810921181092118020011802002.937000001180840
22:51:30-
22:51:4511803011180301118000011800001.324080001180014
22:52:0011799001180086117977611800860.100743561179893
22:52:1511800861180200118008611802000.599056441180143
22:52:3011809591181470118076011814702.602745371181196
22:52:4511814701181514118140411814291.767482111181433
22:53:0011814701181514118142911815140.537167891181442
22:53:1511808541181999118085411819990.662000001181692
22:53:3011806781181514118067811815140.009000001181421
22:53:4511819141181914118191411819140.001000001181914
22:54:0011815141181514118099211809920.322750001181004
22:54:1511810001181002118100011810020.937850001181000
22:54:3011810001181000118100011810000.486600001181000
22:54:4511810001181000118100011810005.914550001181000
22:55:0011804241180424117906211790624.187820001180036
22:55:1511790001180601117875011806014.169830881179956
22:55:3011802691180269117944611802571.621137481179958
22:55:4511802571180257117896111789920.780200001179338
22:56:0011797431179743117932711793270.634292111179349
22:56:1511795011179501117950011795000.347600001179500
22:56:3011794991179500117949911795000.180000001179499
22:56:4511793271179327117899311790240.180000001179094
22:57:0011790731179073117902411790241.000000001179035
22:57:1511794991179500117949911795001.033600001179500
22:57:30-
22:57:4511794081179408117940811794080.010000001179408
22:58:0011793111179500117931111795002.025000001179440
22:58:1511794721179472117940311794030.086000001179411
22:58:3011793951179395117899411789940.099065671179047
22:58:4511790241179472117899311794723.099808181179361
22:59:0011794731179746117947211797462.183800001179473
22:59:1511802571180363118025711803630.301860001180360
22:59:3011805971181914118059711814955.842790001181160
22:59:4511816421181642118014611801462.445865051180647
23:00:0011800291180029118000011800001.418557161180000
23:00:1511800001180000117898011789802.707156591179269
23:00:3011789211179019117764011790193.460875131178228
23:00:4511786771179485117867711794850.717349941179092
23:01:0011794821179482117885311791420.635000001179017
23:01:1511791321179132117843411784340.567300001178557
23:01:3011779631177963117796311779630.010000001177963
23:01:45117793011779301175900117590013.052559821176839
23:02:0011758241177520117582411775198.745713731176839
23:02:1511775201178530117752011785302.582597441178025
23:02:3011785301179565117743811781364.572134741178547
23:02:4511778161178000117761211780000.478000001177784
23:03:0011774631177801117746311778010.108900001177773
23:03:1511778011177801117780111778010.010000001177801
23:03:30-
23:03:4511778111177811117780111778010.215200001177802
23:04:0011778011177801117780111778010.350000001177801
23:04:1511778851178530117788511778870.041000001177902
23:04:3011783651178365117836511783650.073000001178365
23:04:45117780111778011176760117718010.126000001177601
23:05:0011774731178002117747311780020.195240001177731
23:05:1511780921178265117760311782651.357759921177733
23:05:3011775531177553117755311775530.020000001177553
23:05:4511775891177589117700011770000.668259981177254
23:06:0011770001177000117629311762930.550000001176466
23:06:1511762931176697117564011766976.670569891176129
23:06:3011762931176752117614211761470.451550001176162
23:06:4511768701177000117625311768892.312744831176657
23:07:00-
23:07:15-
23:07:3011773391177538117733911773610.314000001177345
23:07:4511767041176704117670411767040.100000001176704
23:08:0011766081177012117660811770120.121000001176694
23:08:1511773611177361117675711767570.159000001176981
23:08:3011767741176779117677411767790.400000001176778
23:08:4511768531176936117685311769350.030171001176908
23:09:0011769391176939117522011759943.451617671175816
23:09:1511755841176211117558411762110.141110001176071
23:09:3011756391177200117563711762973.785700111176355
23:09:4511762271177156117622711766160.869268901176740
23:10:0011768701176870117668811768701.810135621176789
23:10:1511768701177200117670911772000.702679381176961
23:10:3011768331177538117675211775381.558001991177341
23:10:4511778871178030117788711780300.349887851177959
23:11:0011771981177198117670011767001.429999991177032
23:11:1511767011176701117670111767010.010000001176701
23:11:3011770001177440117661111774401.595800001177225
23:11:4511775541177555117755411775550.195400721177554
23:12:00-
23:12:1511775551177555117755511775550.050000001177555
23:12:3011775551177555117755511775550.049000001177555
23:12:4511775551177555117755511775550.615700001177555
23:13:0011780981178103117803011781030.214000001178080
23:13:1511780471178790117804711786212.713411411178662
23:13:3011786211179120117862111791201.494000001178836
23:13:4511794441179444117944411794440.300000001179444
23:14:0011794991179530117949911795300.204270001179510
23:14:15-
23:14:30-
23:14:45-
23:15:0011795301180530117953011805304.664102051180012
23:15:1511805301181204118053011805792.350156251180562
23:15:3011805301181051118053011810510.479546351180996
23:15:4511810501181051118105011810510.500000001181051
23:16:0011805311180800117988511798851.043698631180207
23:16:1511796471179647117964711796470.115875001179647
23:16:3011796401180530117964011799270.562850001179869
23:16:4511801601180860118016011808600.501000001180768
23:17:0011801601180160118016011801600.004000001180160
23:17:15-
23:17:3011801601180160118016011801600.100000001180160
23:17:4511800001180000117974811797480.563900001179939
23:18:0011801601180160118000011800000.022000001180145
23:18:1511793961179398117930311793980.472999991179323
23:18:30-
23:18:4511795861179586117956011795600.259570001179565
23:19:0011790101179010117890011789001.922514311178900
23:19:1511789001178900117890011789000.783485691178900
23:19:3011789701178970117897011789700.020000001178970
23:19:4511789521178958117816011781600.557099621178519
23:20:0011781601178160117795011779501.977900441178041
23:20:15-
23:20:3011779001177900117780011778000.308500001177865
23:20:4511778001177800117779011778001.404541631177796
23:21:0011775551177800117755511777900.472000001177776
23:21:1511777901177790117779011777901.600000001177790
23:21:30-
23:21:4511777901177790117779011777900.100000001177790
23:22:0011777901177790117779011777900.530000001177790
23:22:1511777901178900117779011789006.911258371177861
23:22:3011788951178900117889511789000.060000001178899
23:22:4511790101179463117858811785880.806580661178832
23:23:0011788951178895117885111788510.190000001178874
23:23:15-
23:23:3011788501178850117885011788500.200000001178850
23:23:45-
23:24:00-
23:24:15-
23:24:3011790491179049117904911790490.010000001179049
23:24:45-
23:25:0011788911179049117889011790493.363500381178891
23:25:1511790491179596117889211788920.700000001179334
23:25:3011789891180443117898911798066.102010461179845
23:25:45-
23:26:0011804121180916118041211809160.010002001180412
23:26:1511807021180702118070211807020.010000001180702
23:26:3011807021180702118070211807023.000000001180702
23:26:45-
23:27:0011807021181000118070011810001.806927891180902
23:27:1511810001181998118100011819981.239951821181693
23:27:3011819991181999118192711819990.961331981181987
23:27:4511819501181950118192511819501.740000001181946
23:28:0011819991182500118199911825001.528036281182008
23:28:1511825001182544118250011825440.082329861182502
23:28:3011826351183200118263511827991.152994921182850
23:28:4511832051183236118320011832361.021000001183203
23:29:0011830001183201118300011831831.230808501183036
23:29:1511831831183183118300011830000.251604001183000
23:29:3011830001183000118300011830000.001587501183000
23:29:45-
23:30:00-
23:30:1511830451183191118300011831910.942000001183014
23:30:3011835001183500118350011835000.100000001183500
23:30:4511835471183603118354711836001.545511991183594
23:31:0011831921183212118283411828341.571705021183038
23:31:1511825001182918118161411826223.249055001182429
23:31:30-
23:31:4511827371183983118262211839833.310459001182865
23:32:0011839831184117118342811837961.900964661183693
23:32:1511837861183952118352611839520.660000001183678
23:32:3011839831184293118354211835420.873873741183570
23:32:4511837991184761118379911843935.051953361184509
23:33:0011847991185000118443011850003.399109821184842
23:33:1511843331184695118398311846950.490000001184225
23:33:3011849721185000118497211850001.122862001185000
23:33:4511846951184993118469511846951.050000001184760
23:34:0011849931184993118480011848000.011000001184818
23:34:1511849991185000118499211849920.910000001185000
23:34:3011849911184992118480011848000.061700001184899
23:34:45-
23:35:0011849921184992118499211849920.088000001184992
23:35:1511846011184601118450011845000.042000001184552
23:35:3011844551184553118445511845530.102000001184457
23:35:45-
23:36:0011846001184600118440011846000.222000001184500
23:36:1511846011184601118272311827234.235210001183437
23:36:3011830001183713118300011836730.920234371183592
23:36:4511837131184223118371311837162.490781261183890
23:37:0011838001184002118380011839880.112000001183819
23:37:1511833031183800118326311838000.052000001183303
23:37:3011833031183947118326311839470.721000001183273
23:37:4511833001183989118326311833032.907125061183290
23:38:0011836571183657118272311827230.312000001183034
23:38:1511833001183300118275511827550.011000001182805
23:38:3011832731183375118327311833750.181000001183324
23:38:4511836041183604118360411836040.040000001183604
23:39:0011835001183500118350011835000.001000001183500
23:39:1511833001183800118306711838000.231700001183201
23:39:3011840441184450118404311844481.162737501184299
23:39:4511845001185555118450011855552.920000001184913
23:40:0011850671185811118506711858111.336500001185236
23:40:1511860001187313118600011866059.614457001186559
23:40:3011870701187070118620211862571.763052241186522
23:40:4511860701186070118518911851892.959878121185529
23:41:00118548111888111185481118660013.386215411187249
23:41:15118759811888111186545118654711.451102121187883
23:41:3011867511186751118620211862023.729710671186611
23:41:4511865211186521118510911851091.198674721185867
23:42:0011851091186470118425011864708.951206801185368
23:42:1511864121186426118564611856940.800862861186021
23:42:3011871111187111118711111871110.040000001187111
23:42:4511865561187100118655611871000.240000001186579
23:43:0011865561187314118623711873140.949396001186715
23:43:1511873951187980118739411878851.610000001187755
23:43:3011873961187396118731411873140.080000001187385
23:43:4511871111187111118670611867060.227314001186839
23:44:0011867061186868118670611867062.186456231186780
23:44:1511867061187314118670611873144.426284021187090
23:44:3011873141187914118731411879145.354240761187338
23:44:4511879141187972118791411879720.308355221187915
23:45:0011880001188580118791411879147.288712591188194
23:45:1511875831188138118736411873642.181280001187612
23:45:3011872051188192118632711881923.955841041187334
23:45:4511882851188843118814811888431.379620001188545
23:46:0011887971188797118754211875421.300128121188080
23:46:1511876321188324118754211883240.641741881187664
23:46:3011883691188469118761211876120.369850111188092
23:46:45-
23:47:0011870901187876118709011878761.247021011187307
23:47:1511870921187402118709211874020.189000001187256
23:47:3011873461187346118734611873460.010000001187346
23:47:45-
23:48:0011871011187101118710111871010.006200001187101
23:48:1511870351187035118660011866000.630000001186623
23:48:3011870001187500118700011875000.151300001187312
23:48:4511877821187859118778211878590.016700001187828
23:49:0011874181187418118730011873001.310000001187316
23:49:1511873001187731118730011875000.560000001187517
23:49:3011873001187378118730011873780.092960001187302
23:49:4511873041187538118730411875380.812200001187510
23:50:0011874941187536118749411874950.220000001187496
23:50:15-
23:50:3011875001187531118750011875310.180000001187514
23:50:45-
23:51:0011874951187495118716711871670.300000001187386
23:51:1511868101186810118554211855422.014030971185796
23:51:3011860461186178118515011861784.269500131185609
23:51:4511865201186634118612011866341.558380261186320
23:52:0011869301188006118688911880063.088080151187295
23:52:15-
23:52:3011879901188168118777211877792.248626131187978
23:52:4511877801187780118745011874500.891819981187565
23:53:0011870791187779118620411867603.116515321186658
23:53:1511860001186349118553211863490.843900161185719
23:53:3011853901186285118535011853670.446021501185782
23:53:4511861051186336118600011860001.054460001186126
23:54:0011862701186271118627011862710.406015131186271
23:54:1511862741186274118627111862710.237386271186272
23:54:3011867601187179118676011871791.200000001186906
23:54:4511866581186659118601411860140.215000001186614
23:55:0011860011186300118520611852068.079800001186160
23:55:1511851301185130118512011851200.512000001185123
23:55:3011861661186314118555511855550.580225001186142
23:55:4511855541185554118555411855540.148600001185554
23:56:0011860311186031118603111860310.100000001186031
23:56:15-
23:56:3011864521186452118645211864520.001001501186452
23:56:4511863191186319118631911863190.320000001186319
23:57:00-
23:57:1511862891186289118600011860000.249000001186232
23:57:3011860001186000118600011860000.012000001186000
23:57:4511853101185310118389111838913.910400151184811
23:58:0011842351185525118423511850004.322625401184957
23:58:1511850011185008118324011836546.610424701183694
23:58:3011836481184580118304711832065.846400121184048
23:58:4511830001183399118129011824648.838417441182214
23:59:0011830931184038118283311840000.570002211183390
23:59:1511843101184310118352411840080.735800001183884
23:59:3011838301184295118383011840103.144600001184011
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.