暗号資産価格データベース


2020年08月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118979311902201188752118889570.826020041189907
00:01:00118856211892911187770118929118.014112941188741
00:02:00118926111893741188461118868010.823855031188745
00:03:0011886001189420118810211891807.883120111188713
00:04:00118938011909201189006119047817.311760011190049
00:05:00119092011912801188800118917026.994134291190157
00:06:0011890551190318118890911892166.908174321189886
00:07:00119000011900001188440118900012.084309301189036
00:08:0011890001189001118800011885235.578118461188561
00:09:0011889031190480118886311899443.749160451189700
00:10:0011899451190661118994511906613.637810001190111
00:11:0011903551190752118878811887888.656710991189715
00:12:0011887881190220118868811902207.935847861189367
00:13:0011900001190719118964611907192.734057691190230
00:14:0011907191190750118978611900302.628019941190324
00:15:00119000011910001188788119039015.678293321190010
00:16:00119000611912761190000119127613.543020281190919
00:17:00119130011942701191300119273442.841828281193147
00:18:00119273511940451192098119404510.803302641193248
00:19:00119404511944991192790119279013.305137181194026
00:20:00119355111940001192317119272915.483506831192963
00:21:00119272911931521191340119300013.309813971192511
00:22:00119300411937401192302119335014.092692031193156
00:23:0011925331192877119122011918177.799637391191821
00:24:0011918831192873119100111910016.022814461191712
00:25:0011910011191113119000011906057.815470441190343
00:26:0011906211191240119050711912404.568518721190992
00:27:00119191711926321191376119207711.910772111191996
00:28:0011920211192021119064911916212.689724991191313
00:29:0011917041193430119170411934304.596473751192652
00:30:0011931771194030119317711938205.333075831193891
00:31:00119380011968991193800119634350.778236231195699
00:32:00119565511966531194225119493024.240933881194992
00:33:00119600011985181195560119705138.248883791197577
00:34:00119700011980001195824119669914.712535181196988
00:35:00119669912000001196094119934288.153625451198810
00:36:00119934212000001196000119845098.708362161199426
00:37:00119732911999991197293119999929.580060321198924
00:38:00119973512000001198521119935048.378331781199822
00:39:00119935011993501195288119528835.557531271197069
00:40:00119636411993171196363119879510.487408191198515
00:41:00119933011993501198031119888819.145098011198694
00:42:00119874611998001197857119879019.985408911198927
00:43:0011987901199001119820811988974.635500131198770
00:44:00119800011985111197000119718420.561368461198212
00:45:00119749712000001197497119995389.704457501199791
00:46:00119871711999501198241119900110.014295121199078
00:47:00119949012003001199000120000043.931949771199850
00:48:00120000012005111198808120021516.266202281199834
00:49:0012005011201000120016612010008.810155121200630
00:50:00120094912015001199152119985927.695076361200457
00:51:0012000011200001119849011990418.940218851198823
00:52:0011987681200000119873712000003.193954391199769
00:53:0011999991199999119879011998003.529873011199382
00:54:00119980011999321196823119696124.144603991198178
00:55:0011969591198487119618011984877.394553151197462
00:56:0011979281198690119670111984566.799274891197640
00:57:00119823811994601198000119946010.256451361198784
00:58:00119946012000001198545120000011.261483431199312
00:59:00120000012013601199500120136018.738036731200399
01:00:00120055112040001200362120400029.964946221202262
01:01:00120400012060001196500119857545.388517211202477
01:02:00119699112013941196991120124116.325386391199741
01:03:00120084012077701200377120436349.214404011204386
01:04:00120493812090001203740120674233.059003711206995
01:05:00120770712092601206742120809617.980628561208319
01:06:00120847512100001206303120762767.621541841208644
01:07:00120798812085091206393120794521.324762901207339
01:08:00120738612097221207386120893315.269554011208300
01:09:00120980512100001207902120897018.479895331209269
01:10:00120955012110621208076120949958.320508161210153
01:11:00120959612121111209596121201816.495769131211100
01:12:00121195412150001211210121285445.460290601212838
01:13:00121249612143781212496121437811.849058891213574
01:14:00121399912150001212500121308230.431248661213719
01:15:00121308212146001212782121300017.613928221213528
01:16:00121300012130001207795120941240.989448231210801
01:17:001209999121078212054101206151118.551655111208692
01:18:00120615112069131205410120671961.828016041206657
01:19:00120671912069131206105120691327.719607181206829
01:20:00120669712070001205679120567916.006235221206546
01:21:00120552512068041203180120485436.925274131204922
01:22:00120460212057921201108120313934.191467331202838
01:23:00120277412039991201821120342118.878325531203073
01:24:0012034211204000120296612040006.075983251203479
01:25:0012039001203900120100312010039.886309741202975
01:26:00120100312010031196767119876940.228087451198849
01:27:00119817311986941192574119257439.947559601194936
01:28:00119300011930001185592119087859.158883621189670
01:29:00119000011947091189999119399725.952116841192393
01:30:00119399611956181193120119391228.997721291194491
01:31:00119383411955151193000119551511.988463961194314
01:32:00119575811966501193933119636415.470787631195341
01:33:00119636411972981195681119695227.177416711196765
01:34:00119717011992021197170119872014.121156021198385
01:35:00119832311987091196544119787347.269210791197694
01:36:0011976021197810119756011975600.485000001197674
01:37:00119756012020121197560120052029.646960841199769
01:38:00120129212027361200000120209478.172731461201892
01:39:00120209512035341202092120300514.974747081202762
01:40:00120300712037261201254120245221.203000461202448
01:41:0012024521203350120213612029207.947138051202879
01:42:0012029601203345120266612027438.720075971203065
01:43:0012027751203046120240212026234.786653731202621
01:44:0012026231202623120200012026233.664338851202391
01:45:00120206312051701202000120517019.959369741203591
01:46:0012051701205367120382312042505.211430001204590
01:47:0012042401204249120352012039712.472610731203780
01:48:0012039711204000120220912022099.443928031203059
01:49:00120222212030001201252120125213.846975821201674
01:50:0012012521201956120125212012528.976674341201440
01:51:0012012521202176120125212021705.529481791201781
01:52:0012021701203409120217012027603.962405481202578
01:53:0012030001203001120300012030003.803850001203000
01:54:0012029991203000120217212025105.359530131202657
01:55:00120262012029991201123120112318.786883441201454
01:56:00120112312011231198852119885226.852157211200370
01:57:00119903012006691198859120023913.835538361199590
01:58:0012004011200998120039312009984.380000001200682
01:59:0012015771202770120102512027708.834708281202171
02:00:0012021781203202120217812026153.025596411203073
02:01:0012021501202651120176712020003.731833921201989
02:02:0012015771201589120000012006174.305454351200838
02:03:0012001231200429119982912003923.659537051200185
02:04:0012007301201137120052612010011.914787481200749
02:05:0012010001201000119954411999217.480004881200679
02:06:0011999151200329119885311996350.573974241199449
02:07:0011989401199420119894011994200.213151481198965
02:08:0011997921199999119903411990760.878624711199698
02:09:00119941011994101198781119878111.267182061198858
02:10:00119869411987481196914119692410.079713331197735
02:11:0011970341197726119691411969142.158894351197017
02:12:0011966721196914119538311955008.566333451196185
02:13:00119658911985651196589119856510.656219111197233
02:14:0011981061198565119673011972042.778775661197781
02:15:0011964651196998119600011961151.463000111196223
02:16:0011967211198565119621211985657.173464521197458
02:17:0011984931198565119684111968414.801678321197815
02:18:00119773211991791197664119812110.247310251198643
02:19:0011981201199736119812011994905.628076271199096
02:20:00119948912000001198547119916310.500427711199390
02:21:0011994281200176119940811999584.222791201199912
02:22:0012001761200379119759211983135.564800091199440
02:23:0011992541199935119925411999352.796071531199566
02:24:0011994731199473119632511963255.740983811198240
02:25:0011969881198160119642811977428.285248731197676
02:26:0011984591199061119768211990616.062631671198535
02:27:0011987841198784119821911985362.805754001198533
02:28:0011979671199350119796711985361.675274671199225
02:29:0011985101199086119823511982691.920491491198593
02:30:0011985101199350119809111987602.879662871198709
02:31:0011991681199474119807011980702.562535781198585
02:32:0011980001198000119559011966915.323855561197411
02:33:0011974021197668119669211975873.626000001197461
02:34:0011976271198028119701611980281.086047651197587
02:35:0011979201197920119618711961874.038981961197498
02:36:0011963231196500119492811949284.746939121195731
02:37:0011953371196748119492811967487.887343061195891
02:38:0011967361198147119673611972081.456407051197563
02:39:0011979081197908119648711971021.770990001196855
02:40:0011970971197567119625811962585.984340411197228
02:41:0011962591196991119500011950006.613998001195921
02:42:0011950101196150119410411960344.335889061195128
02:43:0011949211196150119450711953101.001498001195485
02:44:0011961911197000119606911970000.607649991196560
02:45:0011970751197558119662611967371.928450001197109
02:46:00119642911972191195983119721913.799900001196204
02:47:0011972191197423119721911974234.044200391197409
02:48:0011974231197423119721911972190.769137461197420
02:49:0011973071197423119637811964911.278213771196809
02:50:0011954311196485119456811945687.578049931195340
02:51:0011945681195573119445911948878.248472811195050
02:52:0011951471195521119514711955211.300000001195390
02:53:0011949401195006119479911948002.708510051194838
02:54:0011948001194800119361211936126.631303141194136
02:55:00119361211948101193612119481012.944297141194383
02:56:0011948101196000119481011956944.089850251195657
02:57:0011956941195694119460711946070.710000001195189
02:58:0011943091194744119380011940002.352000071194015
02:59:0011940001194712119400011947121.227157531194647
03:00:0011947511195295119413311941331.604907171194591
03:01:0011941351194135119251011932274.816121831193238
03:02:0011925531193472119200011920005.227777571192705
03:03:00119200011920011191198119128310.600622611191351
03:04:0011912831192000119119811915387.752664311191315
03:05:0011915381192789119119811923303.122080921192017
03:06:0011928621193578119161711916173.744556971192748
03:07:0011916481191811119122611916023.545934001191468
03:08:00119150011923281191500119215134.801407411191785
03:09:0011920531192053119200011920013.872625131192006
03:10:0011920011192538119162511916921.849385001191890
03:11:0011915001191500119077811911514.672596501191232
03:12:0011913991191408119135511913553.309998001191405
03:13:0011914051191730119140511917300.529327991191727
03:14:0011917301192768119173011927682.167642011191877
03:15:0011927691193598119276811927692.431800001192976
03:16:0011929021194491119290211944912.428000061193888
03:17:0011935251194492119350211944711.020000001194435
03:18:0011944401194492119350011935001.702628631194328
03:19:0011935061194203119350011935002.430000001193655
03:20:00119350011935001192685119268510.418894111193480
03:21:0011926861192724119259011927232.140000261192673
03:22:0011934431194000119344311940000.587701391193564
03:23:0011942031194209119420311942030.263000001194205
03:24:0011943511195133119403911940391.557096251194979
03:25:0011947121195891119471111958913.650000001195049
03:26:0011958661196180119479911947995.202530401195515
03:27:0011947991195273119474411947455.558284171195029
03:28:0011949441195272119474511952710.379996001195235
03:29:0011952711195273119527111952730.459256211195273
03:30:0011952221195222119369911943653.030983931194219
03:31:0011944061194406119369811936980.369991001194080
03:32:0011936791194730119364711944730.977210311194381
03:33:0011944961195273119449611952736.745143791195245
03:34:0011955001195572119550011955720.290000001195550
03:35:0011955251195525119552511955250.250000001195525
03:36:0011957631195871119527311953002.859350091195402
03:37:0011953321195332119533211953320.010000001195332
03:38:0011952611195261119452711945270.283900001194558
03:39:00-
03:40:0011946111194611119345011934502.519889121193724
03:41:0011933131193313119331211933130.400000001193313
03:42:0011926871192687119115811911584.730000071191821
03:43:0011908081191035119001011900129.782694631190602
03:44:0011904081191300119040711913001.785000131191210
03:45:0011913001192000119110511920000.619694001191277
03:46:0011919971192000119173611917570.448654251191802
03:47:0011917581191758119134811913480.410840001191595
03:48:0011907741191349119077411913490.546562141191341
03:49:0011914401191440119143511914350.147000001191438
03:50:0011915111192366119151111923660.972980001191966
03:51:00119193211919321190000119030910.788002421190271
03:52:0011901881190188118827011882715.822339281189296
03:53:0011886821189170118827111887783.729369931188960
03:54:0011887761189652118877311895861.930000001189329
03:55:0011897711190240118918311898283.656898001189950
03:56:0011898001190350118980011902740.781999991190124
03:57:0011907921190792119073011907300.102000001190751
03:58:0011904321190433118907811890780.721467991189639
03:59:0011890041189090118843411890781.020997001188856
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0011902001191610119020011908813.031496681190636
04:13:0011906381192530119057911925303.100900051191913
04:14:0011925301192538119253011925384.927295541192533
04:15:00119253811928831191190119205512.305603981192244
04:16:0011922991192681119229911922991.312900001192302
04:17:0011922991192299119200711920320.451718931192018
04:18:0011926791192681119202211920221.504765381192082
04:19:0011920301192034119133511913355.204659691192001
04:20:0011919481192363119134011923631.584753311191971
04:21:0011923631192400119236311923631.277169281192364
04:22:0011923581192500119235811925000.086696311192403
04:23:0011928251193313119243111927592.053271431193052
04:24:0011928741193457119287411931511.374990001193313
04:25:0011935001194031119315011940312.651338221193653
04:26:0011939391193940119349311939403.044424921193775
04:27:0011939401193940119324111934012.575184501193814
04:28:0011934331194170119343311941002.914086101194090
04:29:0011941001194506119409911941022.987874121194276
04:30:0011941001194410119353211944108.037134021194111
04:31:0011944101195282119441011952827.078479771194920
04:32:00119536311964171194495119604444.904004541196082
04:33:00119600011968681196000119636511.345380721196378
04:34:00119637111981701196365119732615.427278121197560
04:35:0011970381197723119636511963655.343439001197198
04:36:0011963651197326119631911969601.683100001196616
04:37:0011966311196732119663111967310.401000001196682
04:38:0011967311197000119673111967312.031000001196733
04:39:0011967831196783119673111967323.150000001196745
04:40:0011967321196732119598211959827.150662401196411
04:41:0011964161196537119579011965362.692860871196246
04:42:0011960001196150119600011961020.074855001196104
04:43:0011968081197446119659811974460.322280001197106
04:44:0011974511197584119713811971381.249898011197553
04:45:0011971511197151119679311967930.349000001196824
04:46:0011967941196800119679311967940.388280001196795
04:47:0011970421197381119697011973810.310000001197069
04:48:0011970341197916119697011979162.722999001197516
04:49:0011975741198300119727111975812.357061731197839
04:50:0011981371198500119787811980762.540912351198240
04:51:0011980421198519119804211981114.388172621198465
04:52:0011982681198268119826811982680.010000001198268
04:53:0011988761199582119887611993771.781280001199366
04:54:0011994001199469119808011990004.795882121198803
04:55:0011989991199000119840611990001.831738401198791
04:56:0011988931198901119806011988812.171050131198667
04:57:0011987771198777119809911983450.740000001198185
04:58:0011988811198881119806011987000.292992321198110
04:59:0011987001199467119870011994673.647423291199169
05:00:00119946812007301199100120039213.727148511200021
05:01:0012004231201000120028512003292.899995001200894
05:02:0012009981201858120028612017621.897961091201120
05:03:0012016801201729120081612011161.831000001201398
05:04:0012015001201999120117412019991.114514391201741
05:05:0012019991202222120107012010702.672642531201795
05:06:0012010711201788120107012012380.314800001201165
05:07:0012012391202886120123912028861.226046541202317
05:08:0012021341203000120200012020001.549346401202042
05:09:0012020001202000120105012014191.022614951201641
05:10:0012012031202347120120312023390.719819511202262
05:11:0012023331203000120080012030005.470829341201660
05:12:0012025071202507120244312024430.420875001202459
05:13:0012021781202500120200012025001.435625001202240
05:14:0012025001202500120204212024990.339311451202379
05:15:0012024991202500120205512020641.524912881202235
05:16:0012023991202800120200112021051.008071571202464
05:17:0012025001202500120200012020001.420036791202360
05:18:0012020011202001120153912015390.220000001201665
05:19:0012011831201246120110112012460.206790001201146
05:20:0012008001203409120080012031678.565935501202221
05:21:0012030391205214120303912052148.087122831204119
05:22:0012048701206000120470712049897.884969991205363
05:23:0012056111205616120469212046922.703440521204849
05:24:0012046931205377120469312050000.330000001204838
05:25:0012050001205000120469212049194.443559481204932
05:26:0012049181206000120491812055598.954351371205186
05:27:0012060001206277120473412056635.894500001205728
05:28:00120566012077001205042120719416.741803361206843
05:29:0012075071207751120700012077516.025000571207220
05:30:00120775112095101207751120817337.262301671208275
05:31:0012085401208549120732212077645.315338181207832
05:32:0012077641208000120700012076102.873377191207433
05:33:0012079191207919120624412070003.070110001206890
05:34:0012070001207000120580212058023.822100601206147
05:35:0012053241205800120529812057870.091800001205379
05:36:0012049501205276120332012033202.215306211204531
05:37:0012032681204040120280012040407.138879421202957
05:38:0012040521204559120387612038761.265213951204198
05:39:0012035381203876120353812037101.176200001203553
05:40:0012037101204590120371012041204.355901401203811
05:41:0012041201204120120390012039001.330000001203983
05:42:0012038981204120120389812041201.308800001203917
05:43:0012041831205930120418312059304.342968761205292
05:44:00120579912058471204731120473210.451000001205762
05:45:0012051681205378120348812034897.467320001204420
05:46:00120301212030121199190120169738.142347741201465
05:47:0012013121202166120128012020622.330689051201538
05:48:0012020621202639120086112015963.840674401202132
05:49:0012015861201772120000012000006.117659661200177
05:50:0012000001201999120000012019992.743570001200972
05:51:0012013901201498120122512014504.801008451201402
05:52:0012014501201826120083412008347.348758061201572
05:53:0012008391201484120083412014840.250002001200901
05:54:0012014841201596120084712015962.299100561201558
05:55:0012015961201596120159612015961.101000001201596
05:56:0012015961202000120103012019592.266446001201922
05:57:0012019901202000120136412020003.640581301201888
05:58:0012019901202000120199012019930.724675691201995
05:59:0012013641201459120045212004522.559702621200958
06:00:0012004521200660120000112006602.175499201200466
06:01:0012003711200436119779411978496.591440111198424
06:02:0011978941200760119697012007608.509195781198660
06:03:00120076012023661200760120204012.127570081201590
06:04:00120236612040001202366120400011.484006581203196
06:05:0012034901203958120345812039580.744000001203509
06:06:0012040001204200120331312038151.541954181203831
06:07:0012039111203911120368812037160.600000001203740
06:08:0012036001203716120360012037157.912000001203715
06:09:00120381812058991203716120509720.582246031204950
06:10:00120523312075001204472120684117.225535271205726
06:11:0012069581208000120693012076714.027022171207592
06:12:0012066001206600120518212065704.445154401205915
06:13:0012071701207170120685812068581.010337531207121
06:14:0012071511207151120553712061717.267913991206209
06:15:0012060751206075120597112059710.481000131205971
06:16:0012059701205971120485612052942.490366881205368
06:17:0012046401205016120400012040007.673100061204202
06:18:0012040001204489120400012044890.859004001204211
06:19:0012050001205000120450112050000.405680001204751
06:20:0012050001205520120500012055192.935992001205038
06:21:0012055201205520120551912055190.337000001205519
06:22:0012055191205970120551912059703.163149141205937
06:23:0012059701205970120560112059702.356355981205827
06:24:0012059701205970120414612041467.434500001205048
06:25:0012049691205000120419012050000.572804641204264
06:26:0012050001205627120500012056270.721299361205049
06:27:0012057521206791120575212067915.576510071206084
06:28:0012064991206500120590312064991.090901981206299
06:29:0012061391206139120504812056264.797772831205350
06:30:0012055941205627120559412056261.566004001205627
06:31:0012055951205626120518612051861.122996001205264
06:32:0012052581205258120484512048451.328700001204944
06:33:0012055001206784120550012064314.335430121206179
06:34:0012064311206775120598912067750.508961001206141
06:35:0012067751206776120643112064310.012390001206497
06:36:00120677612075001206776120750018.373891321207430
06:37:0012075001208400120750012076094.240981701207683
06:38:0012076091207609120600012060007.252240771207368
06:39:0012060001207999120600012073343.990302001206941
06:40:00120799912085621207999120856210.000000071208423
06:41:0012086271209510120862712086277.148905411209140
06:42:0012083601209239120766412092395.923959281208300
06:43:0012091801209255120831412086742.201189991208815
06:44:0012092551209255120800012087460.903899011208290
06:45:0012087461208747120822312082230.719380001208527
06:46:0012087221208722120609012060903.940555821206864
06:47:0012060921206834120600012060000.311877891206127
06:48:00120580312058031200778120483323.169583661203318
06:49:0012052201205527120404512048334.772269741204865
06:50:0012047201206220120472012060003.530980581205305
06:51:0012060001207500120600012075002.555302721206400
06:52:00120750412076301206000120662325.566702381207272
06:53:0012066301207197120662112071973.352680001206814
06:54:0012074131207628120665012066501.779960001207167
06:55:0012068011206801120514012059307.285504261206108
06:56:0012060391206611120555012066111.195399981206227
06:57:0012066871207051120668712068621.263474051206719
06:58:0012070011207051120635012063501.903491011206622
06:59:0012065571206591120635012063500.110000001206568
07:00:0012067201207870120614712061475.773029021207054
07:01:0012063651208580120635012082486.004249161207842
07:02:0012068671206867120532112053214.379415191206195
07:03:0012058301206000120514012055816.066698581205567
07:04:0012060001206000120513912051395.139544731205307
07:05:0012050811205643120461512050814.097180451205069
07:06:0012050231206325120499212063252.745268251205879
07:07:0012060431206102120522612054211.885000131205828
07:08:0012050811205081120439012043905.457393981204649
07:09:0012043901204600120318012031804.743164241203617
07:10:0012031801204672120318012046303.318410001204421
07:11:0012046701204670120334112033416.379999991204040
07:12:00120318012047911202500120443810.196990001203640
07:13:0012044421206768120444212067685.663792871205982
07:14:0012068551207000120518112055182.476586421206052
07:15:0012054661206087120541012054101.551244011205528
07:16:0012053201205409120477912047792.229501231205027
07:17:0012047101204710120344212034426.834515481204519
07:18:0012035661204779120356612039715.712074391204507
07:19:0012040221205000120354012050002.284433121204280
07:20:0012050001205000120358912044902.434127101204448
07:21:0012044901204490120447512044751.631882071204476
07:22:00120447512044751203991120399111.102596481204005
07:23:00120399112040001202500120300020.188134621203809
07:24:0012030901203295120250012025003.200884011202978
07:25:0012025311203290120250012025011.878682001203096
07:26:0012025011203290120250112032902.458013851203098
07:27:0012031471204079120300012037405.536719931203417
07:28:0012038181203818120323912032390.939144151203372
07:29:0012032901203844120258112025810.965518481203235
07:30:0012025811203844120254112029957.992446281203268
07:31:0012029951202995120250012029941.971167981202799
07:32:0012029951203290120200012022882.282934121202567
07:33:0012020001203560120200012032556.080950101202840
07:34:0012033271203327120272412027241.117000001202784
07:35:0012033261203580120272412033374.142577471203399
07:36:0012027241202884120272412028011.439996001202749
07:37:0012029871203337120280312033370.615500001203239
07:38:0012033371203337120302012030210.593341101203245
07:39:0012033361203844120302112037039.961537881203366
07:40:0012035001203500120266312026630.527600001202888
07:41:0012027201203429120200012034294.030644711202675
07:42:0012034291203844120266212038446.083053241203228
07:43:0012030691203430120258212025820.222000001202808
07:44:0012029411202941120260612026811.358714011202748
07:45:00120262212026221201500120235011.539902391201964
07:46:00120235012026221200140120074111.853074991201690
07:47:0012010971201410120044612009480.870000001201011
07:48:00120073012007301198636119863612.291157541199672
07:49:00119863712012001197969119884933.400190651199950
07:50:0011990811199453119866011987581.119212001198824
07:51:00119875811991891198000119918918.683423781198102
07:52:0011984501198791119778011977805.162500001198137
07:53:0011977701198965119777011980423.583643941198620
07:54:0011981101198877119804211988777.516048721198684
07:55:0011988771200514119861111999373.322811951199688
07:56:0011993191199319119761411987307.675784241198480
07:57:00119873011995001198459119946111.000887751199374
07:58:0011987311198949119743811977507.459897891197917
07:59:0011977501198075119775011980211.269970981197860
08:00:00119805211982211196940119802115.113753511197621
08:01:0011980211199000119802111990003.512400001198621
08:02:0011993201199531119883311991512.461842001199219
08:03:0011999921199992119778511996755.424678781199226
08:04:0011992351199608119832611988503.315982551198846
08:05:00119833911992281198000119912725.956200011198120
08:06:0011989471199499119894611989461.341970001199449
08:07:0011989471199333119750011983367.616534991198132
08:08:0011983361198980119833511985502.031230001198474
08:09:0011985501198550119855011985500.300000001198550
08:10:0011985501198550119799911980004.350039111198195
08:11:0011975001198050119694111980507.119749611197475
08:12:0011973671197897119610011976345.299604391197071
08:13:0011976341197634119675411976346.628445151196985
08:14:0011975001197631119679211967920.119899011197549
08:15:0011967921197624119562711959884.435059771196228
08:16:00119625011980001195960119627110.534435131196782
08:17:0011967401196741119650011965000.672875121196740
08:18:0011969361197027119649911965791.990000001196594
08:19:0011965791196579119657911965794.356800001196579
08:20:0011966181196959119607511961852.007999991196431
08:21:0011960921197102119588911971028.452454721196379
08:22:0011974601197711119710211977116.886500001197354
08:23:0011977111198197119764911981971.383138401197895
08:24:0011985111198910119801611987233.325288011198591
08:25:0011987221198722119819711981971.617750001198614
08:26:0011981971198353119787411979701.454375481197971
08:27:0011979691197970119794011979704.141963021197963
08:28:0011979701198419119797011980001.084727111198097
08:29:0011980001198000119777711977770.343400001197870
08:30:0011984101198722119801411987220.703621181198558
08:31:0011990001199000119900011990000.094500001199000
08:32:0011990001199000119834911987230.436623001198528
08:33:0011988361198999119883611989990.211860001198846
08:34:0011991351199135119913511991350.010000001199135
08:35:0011994931199675119949311996750.496275011199583
08:36:0011996751201008119961512004167.590166201200275
08:37:0012009801202000120039012020009.481419881201202
08:38:0012014611201467120098312010941.022058991201168
08:39:0012010941202028120109412020281.420000001201226
08:40:0012017651202228120176512020831.718120011202026
08:41:0012020831202207120137412020910.775298741201905
08:42:0012020901202090120157312015732.093642001201575
08:43:0012015721201573120057912015732.604998701201115
08:44:0012015721201573120100612010060.716648001201495
08:45:0012011241201761120112412015730.370000001201371
08:46:0012011121201761120111112011950.783139711201544
08:47:0012012951201295120108212011960.215400001201174
08:48:0012011961201196120115512011961.964248001201192
08:49:0012011961201686120107512016862.573754001201277
08:50:0012016861201686120168612016860.300000001201686
08:51:0012016861201686120117612011760.739673301201470
08:52:0012011001201292120100612012920.941562501201061
08:53:0012011761201699120101212016840.224900001201110
08:54:0012016591201659120050012005001.798902201201133
08:55:0012005001200875120008312004000.682037721200424
08:56:0012004001200670120008312001601.404476231200387
08:57:0012001601200160120016012001600.094280001200160
08:58:0012003781201090120014312010902.142020271200608
08:59:0012008001201700120080012013690.543170381201363
09:00:00120169912039101201699120391013.752660911202616
09:01:00120391012058961203500120580018.882361541205087
09:02:0012052351206160120523512061603.189278801205985
09:03:0012061601206160120564312059462.072734391205746
09:04:00120600012063501205600120585211.060841851205864
09:05:0012058521205852120499812052088.233360261205036
09:06:0012050011205001120380512049373.253842881204408
09:07:0012038061204500120380512038175.276552211204167
09:08:0012043721204460120379412044482.011626001204181
09:09:0012040001204342120379412037952.662000001203974
09:10:0012037941203794120244012025006.824049901202971
09:11:00120276312027631199390119971317.007520571200567
09:12:0012000001201383119958112007016.214504001199919
09:13:0012007041201061119910811991089.694261991200437
09:14:00119964412000781197956119993611.831268301198627
09:15:0011991221200875119912212003525.165603171200053
09:16:0012005331200690120000112006902.007972001200454
09:17:0012010591201444120075012010005.399849291201056
09:18:0012010001201707120100012010004.044818061201225
09:19:0012010001201001120008612000865.291057061200568
09:20:00120000112000011198387119840017.938554731199499
09:21:0011984001199170119700011973288.461130541197776
09:22:0011973271198864119720511978657.666510241197842
09:23:0011980041198761119800411987610.871000001198594
09:24:0011980451198216119697011969707.986105431197492
09:25:00119747011976071190300119350550.691689991194036
09:26:00119355411965001193193119518833.630051391194713
09:27:0011951881196342119505611958009.325517301195547
09:28:00119580011964301195228119599912.352107571195824
09:29:0011960001196000119550011955001.582160521195966
09:30:00119518911954921192864119518813.962963351194287
09:31:0011947071195593119466611955936.322528851195027
09:32:0011946691195320119457711950002.101377631194805
09:33:0011950001195000119239411923946.712389151193468
09:34:0011926781193281119182611932816.497483491192506
09:35:0011931311193893119097011909707.423387001192134
09:36:0011909701192710119061411927109.605182891191362
09:37:0011922171192710119150111915014.253389001192148
09:38:0011913111192525119131111925253.509702001191926
09:39:0011925251193747119247811937477.722895001192973
09:40:0011940001195198119394911949769.822583241194670
09:41:0011945171194905119409111944172.622700001194501
09:42:0011947731194773119381011944406.443516371194328
09:43:0011944401195500119426811950269.364178611194480
09:44:0011955001196222119547511962222.163421091195656
09:45:00119600011960001193967119517217.462151641195265
09:46:0011951661195170119397911944103.097703781194448
09:47:0011940741196260119397911962358.378041771195632
09:48:0011960901197099119583311962632.988407671196427
09:49:0011960591196913119605711967101.548666601196486
09:50:0011969601197123119578511962356.603513791196436
09:51:0011962351196442119509211952551.615770081195635
09:52:0011953901196829119539011964874.869869811196177
09:53:0011961301196502119552711955275.452701041195969
09:54:0011957591196454119491511953976.030923831195528
09:55:0011949131195579119481511952650.966005591195060
09:56:0011946721195255119422011950304.990102001194352
09:57:0011948971194913119451111945117.489704071194889
09:58:00119451111946281192110119377510.682024181193240
09:59:00-
10:00:0011936471193647119290011934781.366605491193099
10:01:0011934711193476119159311920613.672302561192306
10:02:0011915011192259119095811916247.376900001191518
10:03:00119162411928931191011119228011.199351851191976
10:04:0011920201192892119153211915321.618934651191927
10:05:0011919831193322119198311933223.680902001192787
10:06:0011931931193650119300011931436.370581071193281
10:07:0011937031194364119349011941601.447809071193769
10:08:0011944351195169119443511951690.704324931194777
10:09:00119516911975001195131119599427.327384011196221
10:10:0011959941195994119542411958671.472956771195893
10:11:00119580011961851195329119560015.466953361195752
10:12:0011955991195599119445811954261.970549981194908
10:13:0011956001195986119542611959339.406500001195615
10:14:0011955041195662119492011954000.725180501195434
10:15:0011954711195935119547111959350.321684131195605
10:16:0011959351195935119593511959350.010000001195935
10:17:0011959351196063119578711960002.097900001195922
10:18:0011962401197002119614711969975.059006001196485
10:19:0011965021197002119632411970021.793582261196570
10:20:0011968301197002119628011964005.654654301196682
10:21:0011962401196500119624011965000.729960041196493
10:22:0011965001196500119593511963930.783039961196304
10:23:0011959351196400119593511962600.552730841196337
10:24:0011962461197000119600011970003.463471291196368
10:25:0011965811197000119656911970000.849956091196804
10:26:0011970001197000119666211967600.822331401196936
10:27:0011970001197000119696711970000.801410001196998
10:28:0011969991196999119650011969621.982205001196849
10:29:0011970001197000119696211969930.330000001196992
10:30:0011963311196331119561211956143.106484171195859
10:31:0011960811197002119593311970024.736187991196764
10:32:0011970001197002119700011970020.493200001197001
10:33:0011964901196490119625211962530.911875071196379
10:34:0011961621196246119577311962461.079050131196114
10:35:0011962461196246119624111962440.560000001196245
10:36:0011962411196241119622411962240.260000001196228
10:37:0011962241197010119622411968632.134810001196879
10:38:0011968631197000119683211970000.831000001196955
10:39:0011968851197760119688511973574.722265301197168
10:40:0011977601197760119623311962334.778654081196844
10:41:0011962331196383119623311963830.077179001196247
10:42:0011962331196530119623311962331.599600001196419
10:43:0011967131196720119600011962321.105660001196219
10:44:0011958551195855119561411956141.215000001195626
10:45:0011952181195522119497111949713.232000001195000
10:46:0011949711194972119496811949720.650000001194970
10:47:0011949721195026119497211950260.050000001194983
10:48:0011947141194800119450111945010.234442441194732
10:49:0011948001195012119480011949750.948000001194982
10:50:0011949601194975119450111945010.658028001194750
10:51:0011949591195012119495911950121.218700131195007
10:52:0011950121195233119448511944851.129000001194683
10:53:0011945021194661119450211946540.050000001194596
10:54:0011943701194606119437011946060.226999601194529
10:55:0011946891194690119466911946691.200000001194686
10:56:0011950021195034119487811948790.488020001194951
10:57:0011949361194937119493611949370.191000001194936
10:58:0011949371194937119450011945001.055735001194867
10:59:0011945001194500119450011945000.128800001194500
11:00:0011943701194507119390011945072.823300591194059
11:01:0011949191195000119491911950000.935210001194923
11:02:0011950001195288119500011952880.795000001195041
11:03:0011954101195680119523011955013.649080621195445
11:04:0011956401195870119534411954721.427975941195677
11:05:0011955011196100119547211954721.745482201195788
11:06:0011954851195631119548511956310.510000001195604
11:07:0011956311196118119563111961181.072594001195970
11:08:0011961181197180119611811971805.252428501196542
11:09:0011970281197635119702611973382.843500001197167
11:10:0011973061197750119718011975410.818402601197356
11:11:00119772811995221196191119744277.818625071197873
11:12:0011974421197442119739011974414.532718541197439
11:13:0011973021197442119728711974413.531809131197429
11:14:0011974411198006119744111980068.158163851197558
11:15:0011980061198408119773411984081.661753001197870
11:16:0011984131198413119723411972343.947000131197918
11:17:00119723511972351196980119698120.244838501196988
11:18:0011969811196981119685711969772.612503961196972
11:19:0011969811196981119683811968912.315061541196948
11:20:00119650711969811195610119697924.109281981196679
11:21:0011969801196981119698011969813.456587371196981
11:22:0011969811197653119698111976520.898620621197267
11:23:00119770012011421197653119947431.671736211199750
11:24:00119913512011321199134119999035.886263171200540
11:25:0011998811199881119922711998320.358700001199855
11:26:0011998821199992119934011993400.894298131199586
11:27:0011997001199910119916211997792.508000261199613
11:28:0011997661199766119816811981840.349378001198324
11:29:0011987001199140119816811991393.690100131198599
11:30:0011995241199526119941311994250.675298001199481
11:31:0011994251199900119889711997168.865952001199172
11:32:0011988801199811119885511994352.987497131199466
11:33:0011994351199890119923211998900.644082871199726
11:34:0011997871199788119889211988921.561000521199032
11:35:0011988921199991119889211996161.407059611199647
11:36:0011999251199946119907011991090.411560001199172
11:37:0011995231200010119881011988103.345023621199696
11:38:0011988101199764119881011997641.242065371199100
11:39:0011991001200732119910012006679.374152431199452
11:40:0012006671200667120039012003910.239992001200621
11:41:0012006091200609120010912001772.416767211200531
11:42:0012005671201000120037012004661.354999001200726
11:43:0012010671201067120064812010671.801000001201029
11:44:0012012501202000120125012015574.809551171201589
11:45:0012019991202003120159312020003.850617221201997
11:46:0012020001202000120185512018557.326719151201986
11:47:0012015571201898120119012012626.824657361201398
11:48:0012013781201378120115012011509.773005001201247
11:49:0012011501201164120042012011466.036788251200926
11:50:0012009301201262120093012009303.042991771201130
11:51:0012010001201262120068812006880.910998001201039
11:52:0012006881201262120050112011253.258590531201066
11:53:00120126112013001201073120107316.084868971201261
11:54:0012015001202827120119212019107.756736141201908
11:55:0012021811202501120191112021051.171791011202477
11:56:0012021761202935120200012020003.689896261202153
11:57:0012024231202423120158012020446.385994001201965
11:58:0012017701201862120101212018592.662028001201536
11:59:0012013251202000120109812020001.630200001201214
12:00:0012013441201344120089012011002.425768001201172
12:01:0012009161201100120074012007402.256996001201023
12:02:0012007401200992120070812007080.686085021200719
12:03:0012007091201509120070912013862.625135291200975
12:04:0012013861201386120138612013860.806514741201386
12:05:0012013861201386120035012003508.226656871201093
12:06:0012006411201049120035012006440.652880001200583
12:07:0012012471201248120115012011600.353450001201168
12:08:0012010001201247120054312012470.910550001201081
12:09:0012012471201509120124712015080.522955001201275
12:10:0012015091202500120125112025008.626984001202205
12:11:0012023281203499120200112030013.972864001202928
12:12:0012030011203458120300012030033.098457691203002
12:13:0012034991204000120300612040005.197055601203478
12:14:0012040001204000120336312033636.408630501203832
12:15:00120318012040001202000120271418.591469341203287
12:16:0012024921203791120249212028681.088000001203067
12:17:00120286812031491202413120314922.599393101202868
12:18:0012031541203662120265312036625.765572301203351
12:19:00120347912050011203479120444316.770437661204836
12:20:00120444312053201204442120532011.068526691205105
12:21:00120508912060001205089120532017.544356211205417
12:22:0012054211205600120502712050272.930482021205267
12:23:0012048681205020120444212044420.355974971204674
12:24:0012044421205016120395012039503.502206781204252
12:25:0012040701204340120388012043401.448792951204220
12:26:0012043401204699120414112041410.528198021204497
12:27:0012043351204899120414112048991.122952631204788
12:28:0012046001205182120460012051341.991118041205012
12:29:00120532012070641205320120616333.790248011206613
12:30:00120616312067581205860120586022.838836151206159
12:31:00120586012060861205461120552016.441478801205858
12:32:0012051321205519120456312045633.069705021204870
12:33:00120444312054621201100120444397.414922551202999
12:34:0012044431204443120342212037682.562296461203927
12:35:0012039001203970120309412034622.774293661203476
12:36:00120346212044431203462120399411.790197791204298
12:37:00120440012053821204305120484616.709303941204507
12:38:0012048451205266120477612048913.294471321205057
12:39:0012047961205000120365912050004.171104991204490
12:40:0012050001205403120499912054032.107345981205183
12:41:00120540312055201205402120552012.300325711205407
12:42:0012055201206554120551912065545.483255811205724
12:43:00120650012080001206470120750013.869399221207170
12:44:0012078201208000120668312075807.166209401207529
12:45:0012075641207564120589912065488.636892311206555
12:46:0012065371206537120548812057142.019857011205590
12:47:0012057141205715120548812054880.893083481205684
12:48:0012054881205488120548012054800.625463241205485
12:49:0012054801206400120509812063405.800339691205785
12:50:00120634012073401206000120704012.928202271206310
12:51:0012069251207283120640712067001.900832581207093
12:52:0012072821207580120700012075800.831136691207258
12:53:0012075781207631120757812076311.482751801207596
12:54:00120763112078261206941120738511.754005731207555
12:55:0012068851207031120600012066257.508809151206650
12:56:00120662512066251204612120461212.715402631205321
12:57:0012045001204612120346212038883.174516181204232
12:58:00120349912046121203388120461220.535760891203562
12:59:0012042101204600120399012046003.505002001204304
13:00:0012039901203990120254412031104.294925981203184
13:01:0012031101203540120200012020002.660703391202602
13:02:00120200012035401201230120256713.415225511202528
13:03:00120250712026381201994120199412.828834221202421
13:04:0012019951202451120123012015993.013377881201807
13:05:0012015991202924120159912029243.063040551202707
13:06:0012028731202980120200012020004.648300001202385
13:07:0012024921202495120200012020001.865881561202144
13:08:0012024831203260120229912032083.144690001203180
13:09:0012032081203449120320812034491.275000001203419
13:10:0012034491203990120308612039900.390070001203247
13:11:0012040001204209120376012042092.554000161203934
13:12:0012042091204559120373612038532.642644981204269
13:13:00120397512053001203975120530010.819018681204460
13:14:00120479712072641204796120726412.204757011206148
13:15:0012069471207000120616712068901.558418781206621
13:16:0012068271206845120618112068040.984279701206663
13:17:0012061671206228120585312062280.425000001206161
13:18:0012065411206804120608212068049.396320001206295
13:19:0012065251206900120636812069003.241880931206829
13:20:00120690012080401206900120804014.903891951207742
13:21:0012080401208614120804012086147.705430081208182
13:22:0012086141208614120726612081433.754170021207966
13:23:0012081391208139120753212075331.598000001207942
13:24:0012072661207992120600012061835.352017791207013
13:25:0012053101206179120496912061796.333399521205305
13:26:0012063591206525120508112065255.327743671206064
13:27:0012067501207200120660012066001.575453741207022
13:28:0012066001207264120589212058923.569933901206400
13:29:0012058921206547120580012058000.375000001206517
13:30:0012058001206547120496912065476.289794651205464
13:31:00120719012092731206538120806748.189270161208267
13:32:0012080671208840120806712088087.289225271208173
13:33:0012089181209000120847012089197.285729971208906
13:34:00120891912100001208919120900561.899916111209187
13:35:0012090051209005120851112090009.751320351208948
13:36:00120900012093741208888120937417.081080561209000
13:37:0012090161209510120884712090007.993728951209034
13:38:0012090001209510120874212087428.200476401209261
13:39:0012087421209159120873012087420.522539001209036
13:40:00120862212089961207660120828922.222733091208165
13:41:00120848812096781208305120967827.404675091209250
13:42:00120967812096781207000120700022.132739801208811
13:43:0012076121210000120743912092059.435451431209010
13:44:00120967712100001208606120923910.721618961209181
13:45:00120900312100001209003120987064.777228411209884
13:46:0012098651209865120910912091090.691397011209776
13:47:0012091301209355120718012087575.916304301208103
13:48:0012082031208721120781312084712.361315631208348
13:49:0012090421209042120700012077583.492554121207649
13:50:0012070001208578120660112085782.081881741207621
13:51:0012085441208758120800012087582.148169631208332
13:52:0012080881208800120800012080016.307208271208681
13:53:0012080011208206120775812077587.016753161207851
13:54:00120775812082281207758120810826.325540411207782
13:55:0012082271208670120777412086703.596037121208372
13:56:0012086701208759120851912087592.104702251208677
13:57:0012087591208953120852912087590.919995001208785
13:58:0012092571209355120857312087473.605500001209245
13:59:0012087131209132120773512077359.844367881208103
14:00:0012077351207735120715812071583.885460331207173
14:01:00120715812077181206749120715832.370377101207171
14:02:0012071581207472120690012074712.669344781207226
14:03:0012074711207896120719012078963.368430551207741
14:04:00120817112087071205126120870740.485502171207104
14:05:0012084181208989120829212087412.492116691208560
14:06:00120874112100501208610121005030.403268561209593
14:07:00121005012124001210050121149435.833331021210919
14:08:00121149812117951211379121179511.568548711211672
14:09:00121179512157951211795121235186.003546131213484
14:10:00121242712128971207910120904523.428362991210268
14:11:0012089531211000120895312104639.467783241209929
14:12:0012102861211226121002512110007.804926991210772
14:13:0012110001211155121011312111556.155029451210753
14:14:00121100012120001210906121198710.226717681211341
14:15:0012120001212477121200012121983.490562081212195
14:16:0012121981212477121129512120516.951692551211915
14:17:0012121511212477121157612115762.772779921211982
14:18:0012115891212439121050112112863.901167271211419
14:19:0012112831211467121040112104041.260300001210687
14:20:0012104041211103121040212107401.343638141210768
14:21:0012108731212063121086912120633.286300001211367
14:22:0012124771213003121196012130038.307504141212727
14:23:00121329512158241213295121436422.813156271214220
14:24:00121439512156491213871121491434.669942671214479
14:25:00121561812156491214000121410011.116812551214758
14:26:00121454912159721214100121561017.080057091215343
14:27:00121561012164811215610121629220.694487371216045
14:28:00121629212167861216000121678621.003473011216403
14:29:00121678612185251216786121840021.314592611217388
14:30:00121840012200001216817121780259.073930181218785
14:31:00121754712177611216786121678721.760374571216941
14:32:00121678612188431216666121884310.594182841217417
14:33:0012188431218894121779612184958.482200601218214
14:34:00121836112183611215440121713735.275607981216453
14:35:0012173501218589121652012178278.159916971217806
14:36:00121786812190001217868121899914.074831391218649
14:37:00121899912190001217123121789215.535295991218133
14:38:00121841812193501218285121900611.102850001218868
14:39:00121944912200111219170121990824.768070631219925
14:40:00121989812200801218184122008011.822846021219390
14:41:00122010012212811219931122062520.610885481220586
14:42:00122068312224001220678122186552.239069631221452
14:43:00122186512229371221865122200130.078802721222620
14:44:00122200112271001221893122576943.476527901224437
14:45:00122568912272681225212122559728.046281781225980
14:46:00122559712287111225212122799925.441263171227041
14:47:00122799912280001224075122467795.165678811225595
14:48:00122467712251001222220122222066.712128381223477
14:49:00122250012233441221426122265055.678192241222049
14:50:00122265012258991222262122586818.162490991223845
14:51:00122583212276711225770122750025.499578941227077
14:52:00122757112298001227000122891637.785164351228544
14:53:00122929512321771228023123217746.410818611230183
14:54:00123123312358101231233123455353.526929981233985
14:55:00123480012357521232000123263130.878568331233917
14:56:00123263112348001230853123326937.990113491232495
14:57:00123332512335841229942123070063.097055261230836
14:58:00123094512320001229946123181830.778799971230382
14:59:00123181812326701231430123152023.939888771232062
15:00:00123174312333651230000123000028.108199691231916
15:01:00123000012307851228815122881536.518656181229631
15:02:00122881612288161225926122800893.974161621227653
15:03:00122838212294021227597122853959.624266421228756
15:04:00122853912287371227451122779017.055374681228053
15:05:00122745112295001227001122950056.167076391227489
15:06:00122950012313901229216123130038.523065431229791
15:07:00123130012313001229610123089913.650941831230471
15:08:0012308991230990123037712308708.987185231230864
15:09:0012308391230990123017812301854.702347231230818
15:10:00123090912313901230177123129617.519301401230966
15:11:0012312951231736123099412317306.867472371231354
15:12:0012320001233366123200012333667.742185811232791
15:13:00123305512335961231200123300064.348814841232123
15:14:00123300012348181233000123481815.127920011234025
15:15:001234836123989812348351238443121.714788481237912
15:16:00123844312400001237577123939247.093338301239275
15:17:00124000012406271238490123853253.467975251239648
15:18:00123853212421401237491124214059.754813721239386
15:19:00124214012425051240000124192938.507593711241051
15:20:00124106212449701240282124304941.446721521242701
15:21:00124286312471231242789124432563.509735261245152
15:22:00124432512450141241542124190025.361761411243194
15:23:00124250012435201241900124238523.264071041242843
15:24:00124246112431241240000124000136.363178171241029
15:25:00124028212430001238919124147325.103209051240706
15:26:00124120512421191240630124069811.873178891241211
15:27:00124094912410241239345123995119.597353981240399
15:28:00124017112423851239999124126015.694362541241189
15:29:0012419991242490124170012424906.926512211242105
15:30:00124249012428441241462124160410.102197041242440
15:31:00124200812422831240424124042468.716328191241437
15:32:0012404241242000124034012413117.069053631241103
15:33:0012415391241556124050012405001.541175071241165
15:34:00124050012407571237296123730939.036933831239426
15:35:00123730912396801237270123775114.895754111238195
15:36:00123775112390001233960123500038.936428801236535
15:37:00123500012363691234820123556510.737615941235651
15:38:00123556512362881230111123299035.621060491233226
15:39:00123299012338501230000123000041.107130051231572
15:40:00123094112342431230626123424325.883173661232736
15:41:00123424112363551233339123596919.392323261235491
15:42:0012358831236169123439012353278.919382891235347
15:43:00123532712361771232807123280716.170929081234318
15:44:00123280712350301232511123500010.986628911234189
15:45:00123500012373101234000123731012.705448341235561
15:46:0012370391237479123623612362787.376672501236900
15:47:0012368961237975123642612368437.172530001236971
15:48:0012368431238000123643012380004.617690091237297
15:49:0012374111238051123737112380007.712291771237730
15:50:0012376501238417123737212374554.638014131237543
15:51:0012374551237500123700112375003.776799001237157
15:52:0012375001239055123750012390558.034319931238291
15:53:0012382211239055123822112390004.423198051238953
15:54:00123937212393721237550123761116.365122111238731
15:55:0012375501237992123693812370006.003508871237421
15:56:00123717012371701236000123623510.368779461236211
15:57:0012365391236998123541412359996.333214621236141
15:58:0012359981236594123532812359105.612393191236054
15:59:0012359101236332123536712361703.173861131236031
16:00:0012365931238148123656212375003.198576061237635
16:01:0012375001238250123750012382501.094248881237892
16:02:0012382501238899123825012384734.404111281238518
16:03:0012384731239000123784712388378.381998991238749
16:04:0012386461238837123791112384996.232811761238737
16:05:00123795012384991234000123428423.977176411236254
16:06:00123428412363901234284123500026.663901361235279
16:07:00123500012358971235000123589629.696256071235040
16:08:0012353141235958123395812344003.558585991234968
16:09:0012344001234400123313612331368.032439061233958
16:10:00123312012338611232807123350210.255738371233247
16:11:00123338812335011231720123263815.646491731232617
16:12:0012315831234657123151612335055.763666471232858
16:13:00123350012348381233118123311823.145035421234605
16:14:0012330151233583123258312335836.595157691233195
16:15:0012335841235007123358412345626.523515651234083
16:16:0012345621235180123407512340753.152000721234384
16:17:0012349951235037123320012335823.838451341233630
16:18:0012335821234075123352212340382.200336241233733
16:19:0012332221234075123250012325002.800775751233335
16:20:00123242012325001232420123250024.459996131232499
16:21:0012325041233266123230012324992.710400001232458
16:22:0012324991232980123228212329803.605560001232568
16:23:0012329801232980123124012312406.165891091231811
16:24:00123118312317361230058123173613.068496151230735
16:25:0012317361231736123042312309673.403498261231237
16:26:0012309671230968123095912309593.352732431230966
16:27:00123093012309591229138122973427.981306981230063
16:28:0012297291230030122908712291886.311798001229497
16:29:00122950012314431229000123098813.591580391230204
16:30:0012309881231777123069712309948.661995091231528
16:31:0012313211232157123100612321570.761525001231786
16:32:0012325001232830123250012327040.977580001232698
16:33:0012327041232861123160012321045.660589121232173
16:34:0012326901232860123210012321011.503320001232509
16:35:0012328611233607123161412324794.278490221232486
16:36:0012321031233083123210312322931.307000001232815
16:37:0012328111233355123281112333551.883276551233231
16:38:0012333541233608123332412335770.594193301233368
16:39:0012333551233355123227612333424.976072091232999
16:40:0012331341233576123313312333420.385996001233231
16:41:0012333421233342123313412331342.834119431233166
16:42:0012331331233575123313312331661.701192571233271
16:43:0012335001234530123350012342831.289190001234298
16:44:0012340001234567123400012342742.400483581234006
16:45:0012342741235733123427412353601.192087681235091
16:46:0012355001236470123550012364701.377194211235988
16:47:0012367331237493123635612370003.604298001237044
16:48:0012370021237500123700112375009.477483411237456
16:49:0012373301238104123733012379993.283242601237660
16:50:00123780412391321237000123750052.803564371238075
16:51:0012375001237500123700012370003.145996001237232
16:52:0012370011237552123697612375528.527807051237252
16:53:0012374571237899123710812373654.230078001237309
16:54:0012371931237193123668612366861.279011951237095
16:55:0012366861237605123668612368194.426718581237020
16:56:0012368101236810123596612359662.384500021236580
16:57:0012368441237878123629312378773.428831971237591
16:58:0012378771238276123756012379948.573021031237962
16:59:0012382761238473123736012375004.854848001237957
17:00:0012374551238800123708012388005.139969991237989
17:01:0012388371239876123833012398767.795646481239014
17:02:00123944912405001238754124050026.288385121239800
17:03:00124050012413861240229124049612.341278811240928
17:04:0012406981241500124041312405006.309450001240883
17:05:0012406981241237123979012397903.672198001240318
17:06:0012397901239986123879012390604.524950901239513
17:07:0012390911239091123905712390572.172100001239060
17:08:0012387901239001123856812387981.696637851238933
17:09:00123895012396081238950123900011.189782001239023
17:10:0012391551240364123910012399274.427171211239824
17:11:0012399271241299123982612412992.520575001240789
17:12:0012412931242000124098912420004.444239861241442
17:13:00124200012434491242000124256317.499482661242452
17:14:0012423401243267124152012415236.935860001242351
17:15:0012415511241551124120012413502.926162011241460
17:16:0012413501241500123952112395218.429505551240453
17:17:0012395211240577123880012397235.512879691239686
17:18:0012399991240390123999912400009.314841011240036
17:19:0012400001240390124000012400022.676410711240088
17:20:00124000112403041238510123925023.013745121239729
17:21:0012392501239250123681012368105.220817931238352
17:22:00123681012379971236500123799713.548972721237168
17:23:0012380001238000123721112373101.108898001237578
17:24:0012373111237311123611012366667.507625471236789
17:25:0012366661237564123666612371262.770689501237017
17:26:0012371261237126123500012350005.799227841235948
17:27:0012350011236000123500012359128.918443661235604
17:28:0012360021236035123600112360350.383000001236004
17:29:00123683412368361235136123583114.923396151235999
17:30:0012350921236754123509212361682.330499391236201
17:31:0012370741238917123631812386984.652185661238013
17:32:0012382861240000123786012391156.017080421239284
17:33:0012400001240000123857912389144.655521511239312
17:34:0012385801239420123858012389530.154486001239240
17:35:0012389141239000123763312376335.126991241238348
17:36:0012376331238580123725212373224.935635371237944
17:37:0012375741238816123754312384744.326624101238213
17:38:0012384671238467123800012382122.177265351238076
17:39:0012389531239190123821212382430.689728001238626
17:40:0012382431239000123824312390001.613315001238519
17:41:0012390001239420123899912394202.606165001239004
17:42:0012387001239224123867012386700.887490001238741
17:43:00123873012400001238670124000017.753185111239454
17:44:0012400001240500123988612400086.071997071240131
17:45:0012400081240450123932612393263.826300001240145
17:46:0012393121239326123875412393264.471219871239202
17:47:00123932612396641239178123961415.322598131239345
17:48:0012396151239999123875412395137.600460001239532
17:49:0012382521238252123721012374096.172543851237843
17:50:0012374091238165123732212381658.588000001237409
17:51:0012390001239513123900012395131.877500001239373
17:52:00123999912403031239999124030221.277500061240054
17:53:0012403021240302124030212403027.467063621240302
17:54:00124030212403021238001123934011.294747411239541
17:55:0012393871240302123935112400465.894022921239942
17:56:0012400461240161123850012385009.718482321239479
17:57:0012380051238780123800512386017.209809901238413
17:58:0012385001238500123800012384622.290000001238031
17:59:0012384621239294123846212390003.404771071238603
18:00:0012389481239843123891612398431.227500001238973
18:01:0012392161240047123921612400473.397378701239939
18:02:00124000112401871238953123942028.212809711239411
18:03:0012394071239407123755012375505.029626191238776
18:04:0012377501237750123618012361806.763999991236782
18:05:00123654912369241236180123673912.680597341236589
18:06:00123673912373961236015123678322.429502661236531
18:07:00123686312368631236100123648529.624000001236480
18:08:0012361001236485123610012364810.411000001236463
18:09:0012364651236485123601512360155.185501601236358
18:10:00123601512364981236015123649815.016372841236391
18:11:0012364991237200123649912372001.231400001236804
18:12:0012372001237293123700012372712.156736011237215
18:13:0012372721239050123727212385434.818014911238076
18:14:0012386011238601123777212381013.620000001238181
18:15:0012377721238592123727212385927.161841271237823
18:16:00123856912413521238569124054539.290516171239819
18:17:0012397571240894123971012408262.354371881240429
18:18:00124056312411101240474124047415.153884281240856
18:19:00124098112410691240534124106923.832302641240877
18:20:00124106912414311240072124123214.512011721240615
18:21:0012407031241353124070212412793.288900001241055
18:22:0012412461241247124007212405004.681200001240505
18:23:0012408361240836124000012408024.469093051240067
18:24:0012400721240849124000012403611.231000001240067
18:25:00124036112413531240155124135314.787772771241245
18:26:00124135312413531240185124100011.345890601241007
18:27:00124100012410001240845124100013.263398061240999
18:28:00124100012420001241000124184827.275250951241272
18:29:0012418481242200124091412422005.701096001241498
18:30:0012422001242541124184812424603.149262291242323
18:31:0012424601242460123984112405939.666017161240979
18:32:00124105712430301241057124243110.241835111242131
18:33:00124240512424051241141124240511.653152681241877
18:34:0012424051242406124104012410409.641798001241844
18:35:0012411401242191124114012421913.779435521241376
18:36:0012416171241818124115012412781.740984841241435
18:37:0012416041242897124160412420019.532000001242024
18:38:0012420001242285124147412422435.657749991241997
18:39:0012418411242419124115012411501.495175031241748
18:40:00124114112411411240000124000010.916329851240322
18:41:0012406001240600123922012395694.749457691239684
18:42:00123956912417991239569124125919.843768651240835
18:43:0012410921241092124018312408705.037631901240510
18:44:0012404641241333124028212405593.302400001240587
18:45:0012405851241630124055912416300.900188331240877
18:46:0012419581242000124143312419002.831375001241964
18:47:0012419001242000124128212416712.084996001241785
18:48:0012416711242500124167112425005.945889091242296
18:49:00124250012429801242500124298010.718582871242533
18:50:0012429801242999124128212419125.579648001242423
18:51:0012421231242123124084812408484.483519931241589
18:52:00124128112412811240660124066012.299297211240739
18:53:00124097412412841240190124128412.053719181240577
18:54:0012406901241458124068112412855.028941961241276
18:55:0012412851241805124128412414114.164796931241349
18:56:0012414111242333124141112423330.376644291242142
18:57:0012423331242512124233312425002.091679321242434
18:58:0012425001242500124250012425002.199029601242500
18:59:0012425011242835124206212424442.548532251242621
19:00:0012420441242443124128412420003.348447971241794
19:01:0012420981242319124169512416956.278951311242083
19:02:00124169612424401241300124130012.211998401241748
19:03:0012413001241911124128412412845.128517121241311
19:04:0012412841241783124054712417839.244084861241240
19:05:00124240012443851242400124438514.054366271243284
19:06:0012440001244393124308712441622.301584001243606
19:07:0012443351245000124400612447128.895817071244827
19:08:00124500012450001244713124500012.271734361244945
19:09:00124471212448121243540124354012.328877991244643
19:10:0012440001244577124361812445460.541300001244289
19:11:0012436081244000124350012436001.522013641243562
19:12:0012435991243959124300012437342.207500001243275
19:13:0012432251243876124260812438763.578508261243301
19:14:0012435861244020124358612440201.607468001243871
19:15:0012440201244020124358612435861.298830001244016
19:16:0012435861243586124250012425001.972124781243116
19:17:00124200012422791240548124087710.136597111241429
19:18:00124100612412881239200124012346.432640291240217
19:19:0012401741240867124004912403524.175062581240480
19:20:0012403331240910124031612409102.812510001240436
19:21:0012409091242000124090912417513.791319221241437
19:22:0012420001242432124030712408007.716755661241233
19:23:0012408001241723124080012415003.275944801241294
19:24:0012415001242215124150012417221.921648201241650
19:25:0012418181242214124080012409664.878199991241067
19:26:00124106812410681239500123950020.019927301240096
19:27:00123950012400821238140123814026.748358441239242
19:28:00123814012381411235110123516143.000600741236538
19:29:00123557012366881235380123640624.124343531236338
19:30:00123640512387611236405123804923.768691011237272
19:31:00123903312394991238050123805024.823746071239100
19:32:0012392271239381123832812385654.404675841238993
19:33:0012384441239084123820012390845.678701641238389
19:34:00123837512390001237500123750024.738232001238647
19:35:00123750012377001235717123571714.884630001236848
19:36:0012357171236533123520012357189.672562961235929
19:37:0012357191236429123538012357667.909116361235814
19:38:0012360071236200123516012351609.623849711235594
19:39:00123516012352601233234123350129.026530691234484
19:40:0012339571236000123395612344878.581921681234865
19:41:00123451512347371232333123233312.364327111233221
19:42:0012329991235178123299912351789.585519991233839
19:43:00123553012358311235000123500010.573133621235288
19:44:0012349981235829123499812354134.253565031235270
19:45:0012354131236480123500012364807.301979991235610
19:46:0012364801238000123644512372164.809220141237298
19:47:0012369541237480123684112373041.125282131237301
19:48:0012374031237709123730412375003.337893071237608
19:49:0012380001238118123737012373705.549800001237917
19:50:0012379821237982123641012364175.046287141237027
19:51:0012369971237371123654412369011.743417801236768
19:52:0012369011236901123556012363897.667703321236292
19:53:0012364811236720123638912367193.046250001236517
19:54:0012367241236724123637612363773.151500001236660
19:55:00123637712363771235000123500010.644199991235343
19:56:0012350001235000123300012331245.669608941233896
19:57:0012331241235032123300612350326.660299331234328
19:58:0012350001235278123420012342652.633257691234672
19:59:0012344081235600123439212350061.424840001235281
20:00:0012350061235006123426512344083.460999981234729
20:01:0012349371235006123330012333008.818500001233594
20:02:00123330112333011230190123133036.031348081231563
20:03:00123119412331401231161123314014.591713331231933
20:04:00123314212342501232428123293212.669462951233188
20:05:00123415912346391233000123366511.297944541233823
20:06:0012340991234801123363112346735.766501391234064
20:07:0012346691234670123360412343623.238002001233992
20:08:0012336771234745123360312343012.472614601234336
20:09:0012336741234745123367312347451.870999071234226
20:10:0012347441234989123450112349892.832186071234780
20:11:0012350401235999123504012358963.841206681235525
20:12:0012359991237552123599012371129.669348661236978
20:13:0012373131237313123634012369196.362980051237172
20:14:0012363401237288123634012372881.426000001236507
20:15:0012373131238000123731312377901.788090001237788
20:16:0012377901238000123700012377523.957000001237722
20:17:0012377471237752123692012371853.205256131237167
20:18:0012371831237183123650012365000.122000001236623
20:19:0012367341236777123572712357272.803225111236336
20:20:0012362391236239123504012350401.959847031235410
20:21:0012356901235897123499112354637.776655781235224
20:22:0012354631235463123480012348251.940000001234910
20:23:0012350001235177123377112337713.782690771234595
20:24:00123419912364251234199123526111.946844801235279
20:25:0012355571236866123555012368662.662931081236322
20:26:0012367061237000123601812360185.656204371236780
20:27:0012355161236608123520512366083.022747501235562
20:28:0012363791236410123554412358480.530994501236040
20:29:0012359121235945123574812359442.858290001235926
20:30:0012360871236759123608712367591.153315961236666
20:31:0012367581237134123673212371341.134684041237043
20:32:0012371341238020123677212368652.720000001237419
20:33:0012368651236912123675912367591.710000001236840
20:34:0012367591236759123675912367590.002000001236759
20:35:0012367591236759123633312363822.909900001236422
20:36:0012364441236444123600012363532.437100141236118
20:37:0012363501236353123545612354563.231050801235962
20:38:0012353891236000123538912360000.801000001235999
20:39:0012364481236759123600012360001.710000131236481
20:40:0012360021236002123476012347604.734470001235809
20:41:0012357891236000123513312351331.130000001235692
20:42:0012351341236025123513412360254.415778331235948
20:43:0012360251236025123542712354272.450313951235837
20:44:0012358311235831123500112353361.395190001235089
20:45:0012353371235836123533612358360.803000001235492
20:46:0012358601236751123586012362426.658000001236699
20:47:0012365361236753123653612365363.606000001236584
20:48:0012365361237260123653612372603.710742001236855
20:49:0012372601238372123726012376882.204292001237850
20:50:0012376881237955123762512379552.893757871237687
20:51:0012379551237955123790012379005.447290131237930
20:52:0012379001237900123786712379001.288209871237897
20:53:0012379001238274123786812382741.657000001237978
20:54:0012380001238274123790012379000.836570001238053
20:55:0012379001237945123790012379001.891839301237926
20:56:0012379451237945123790012379000.670300001237903
20:57:0012379031237903123790012379001.549850001237903
20:58:0012379031237903123776912379031.460825271237901
20:59:0012379001238150123790012380992.755054251237931
21:00:0012381091238382123810912383822.877608111238231
21:01:0012383821238837123838212388376.015092041238426
21:02:0012388051239516123843312393077.165285921239027
21:03:0012393571239357123930012393540.799000001239335
21:04:0012393541239354123900012390310.753501681239108
21:05:0012393541240000123935412400009.177095401239693
21:06:00124000012409661240000124096612.130284261240021
21:07:0012409661242000124096612420006.212286271241409
21:08:00124200012423221240716124144314.392562371241692
21:09:0012420721242072124148012415942.749305261241921
21:10:0012411921241594124118312412331.605016661241251
21:11:0012411921241192124066112411775.192727001241058
21:12:00124117712412331240352124050310.074630931240734
21:13:0012407201241102124035412405533.381500001240833
21:14:0012405561240998124055012405502.572000001240573
21:15:0012405501240997124021212402124.036368101240469
21:16:0012403521240352123976412398505.515168121240074
21:17:00123945412394541238838123899914.327041881239013
21:18:00123899912389991238552123899812.016371381238697
21:19:00123899812394301238998123930227.104776421239144
21:20:0012393021239999123899912394305.988515311239381
21:21:0012394691240200123940012394002.504700001239880
21:22:0012393671240000123888812388886.132581711239235
21:23:0012388881239511123888812393242.623155101239182
21:24:00123889012388901238888123888814.353278671238888
21:25:0012388881238888123888812388880.210000001238888
21:26:0012388891239404123877712387773.252075131238889
21:27:0012386001238888123848812388883.771676711238715
21:28:0012388881239674123888812396745.830055561239288
21:29:0012396741239887123937212394432.172000001239696
21:30:0012393381239448123888812388880.813334711239181
21:31:00123888812391991237858123797112.354287861238456
21:32:0012388611239098123811012381101.335000001238553
21:33:0012385801238580123700012370000.561000001237406
21:34:00123744012374401236684123668436.586385021237010
21:35:0012366841237611123605012371944.000404931237124
21:36:0012371941237443123666012366943.275532001236946
21:37:0012367321237737123673212368601.066349581237276
21:38:0012370241238000123702412375824.316352001237384
21:39:0012375861238709123758612380003.563896001238172
21:40:0012380001238000123708912370902.760602001237938
21:41:0012377531238000123731312378832.181617431237874
21:42:0012373961237396123709012370900.139575001237153
21:43:0012370901237471123600012360006.034263631236783
21:44:0012360001236713123600012362891.068010001236287
21:45:0012361701236711123600112367111.376810001236023
21:46:0012360041236534123600012360000.375593321236070
21:47:0012360001237355123600012362004.033345631236708
21:48:0012362211237500123620112375001.664440611236676
21:49:0012375001237792123750012377921.210300601237539
21:50:0012375371238000123753612380004.482000001237959
21:51:0012380001238583123779312384451.152893271238140
21:52:0012384451238707123844512385070.429825201238521
21:53:0012386071238709123860712386383.386343061238638
21:54:0012386071238638123802212386362.583546041238555
21:55:0012385671238568123779312382000.567668001238166
21:56:0012382001238200123779212377922.409332481238018
21:57:0012379451237950123779212377920.744995201237828
21:58:0012377921237792123753612377920.876672321237717
21:59:00123779212403481237138124026426.260328141239618
22:00:00124024612402461237872123792021.797179051238885
22:01:0012387071238867123860012386783.938000001238802
22:02:0012386221238678123862212386781.136000001238663
22:03:0012386781239234123792812379286.780160001238514
22:04:0012376781238270123674112382702.897000131237428
22:05:00123753112375311236000123600018.117785001236243
22:06:00123600112362531235131123513127.482991641235709
22:07:0012351911235441123479212350007.297201991235008
22:08:00123498212351311234292123450010.044648591234755
22:09:00123432312343231231945123400020.267095141233212
22:10:00123400012355521233510123400010.474040141234603
22:11:0012345531235550123324012336675.603112881234706
22:12:00123326112345821233261123394410.750406251234213
22:13:0012339051233905123211012329509.939994831232753
22:14:00123294812329481230987123098711.010156231231525
22:15:00123098712321001229410123210047.848504301230123
22:16:00123222012341801231848123354910.237156841232892
22:17:00123412212357801232831123283112.166938431234481
22:18:0012334821233674123228112329479.370443961232986
22:19:0012329471233371123216912333718.720402621232951
22:20:0012332821234000123263412331054.058019161233328
22:21:0012334571233927123284612329834.869877611233313
22:22:0012329831234100123266112341004.442893581233702
22:23:0012340001234772123400012343803.264618871234316
22:24:0012343991234598123383012339996.093600001234088
22:25:0012333601233360123258012325807.331545861233019
22:26:0012328761232876123258012328760.180000001232679
22:27:0012328761233523123287612330003.948706861232933
22:28:0012330001233000123223512324496.589537031232525
22:29:00123244912324491231000123164518.349144171231528
22:30:0012314051231790123010512303715.768000001230581
22:31:00123110012311001228548122885316.634761211229649
22:32:00122917612310001228819123058013.921758611229833
22:33:0012303711231500122991612300007.127341121230806
22:34:00122996312306201229600123000018.399822851229999
22:35:00123000212307381228980122898023.084366411230040
22:36:00122925912297721227702122810965.750377261228142
22:37:0012280901229722122804012297155.985034001228921
22:38:00122971612297161221000122210945.137506571224653
22:39:00122252512253931221469122506622.077641851223878
22:40:00122501712274401224002122744027.196751801225361
22:41:00122742912275001225217122660310.561567181226429
22:42:00122659812277201225881122700024.610112551227437
22:43:00122759812279211226427122792119.306782021226831
22:44:0012276871228232122694912270005.985680571227475
22:45:0012270001227000122642712264583.290366801226660
22:46:00122642712264271224834122538514.970149561225109
22:47:00122550012288711225386122861712.787651371226785
22:48:0012288371229793122826612297934.508173401229044
22:49:0012297431229743122900012290003.526580981229081
22:50:0012288381229034122851012290341.953886001228614
22:51:0012285421228542122800012281684.326110001228410
22:52:0012278451228000122784512279940.621932321227913
22:53:0012276001228890122710012285205.664967681228061
22:54:0012285201228890122789912283046.920795091228124
22:55:0012283251229379122830012288904.266843871228720
22:56:0012290011229001122700012270004.197107541228227
22:57:0012270001227832122686112268613.014097751227060
22:58:0012269731227000122576912260031.826000131226169
22:59:0012260031226003122483412254198.984888361225265
23:00:0012262251226300122461012263006.768806551224960
23:01:0012268301227311122650012267944.317641071226963
23:02:0012268051227714122647012271305.903000001226878
23:03:0012271301228000122713012273754.367009511227503
23:04:0012274131227844122737512274442.198311911227507
23:05:0012279511228200122763412281463.159219971228090
23:06:0012280001228000122784412278441.556230091227856
23:07:0012278441227844122743012274301.163113141227604
23:08:0012274301227557122743012275571.413300001227535
23:09:0012281451228285122770512282001.554985371228161
23:10:0012281791228824122814612284350.383653961228461
23:11:0012289461229397122778812277883.726900001228558
23:12:0012277561228513122743012276501.158740001227602
23:13:0012274311227830122517912253159.659545321226440
23:14:0012252651225783122395012239505.407050131224726
23:15:00122395012256201222240122467212.692499681223825
23:16:0012246711226509122467012260125.398147811225680
23:17:0012265101227000122562512256255.388259991226417
23:18:0012249001226949122472912269244.561998971225669
23:19:0012261711226171122550012260001.920782001225683
23:20:0012249361225552122400012247017.860522761224576
23:21:00122490312256301224624122462410.403721961224837
23:22:0012246181225644122461712255440.940856661225023
23:23:0012259911225991122500012250001.455000131225321
23:24:0012250001225071122462412250710.476800001224942
23:25:0012255941226000122538312254959.622600181225559
23:26:0012255001225500122503612250362.782200001225052
23:27:0012250361225500122503612250374.709000001225102
23:28:0012254971225497122461712247757.191370671224991
23:29:0012246911224773122250512225057.461432001223605
23:30:0012227311224844122223012248449.083010001223269
23:31:00122477412265501224774122641310.316929041225993
23:32:0012264651226963122637012269030.588773861226742
23:33:0012263541226903122626012262603.384921821226688
23:34:00122626012267621225500122580911.278234251225906
23:35:0012258161226973122581612269734.567960981226593
23:36:0012269731227858122667912278589.250186951227064
23:37:0012275211227927122747812274871.623900001227684
23:38:0012271031227487122633012274873.915257411226705
23:39:0012274871227487122675912274871.455500001227033
23:40:0012275011227576122700012270001.852826201227370
23:41:0012270631227487122706312274870.243870001227080
23:42:0012275821227984122748712278821.208000001227763
23:43:0012274881227519122723012274471.621475301227313
23:44:0012274461227700122736112275760.620000001227483
23:45:0012275761227997122757612279950.147909911227618
23:46:0012279871227999122755712275571.171020001227848
23:47:0012270631227715122706312273620.210800001227346
23:48:0012273001227363122730012273630.016020001227340
23:49:0012273631227363122657012265709.476740951227064
23:50:0012269991227897122697512278970.864000001227246
23:51:0012279041229283122790412292836.858275461228240
23:52:0012287151228938122871512289371.174250001228870
23:53:0012293901230614122905912306147.571580041229872
23:54:0012298581230720122985812307202.117072681230334
23:55:0012306071231861123060712318616.365804061231415
23:56:0012316641232000123150012320004.482668051231709
23:57:0012320011232164123097912315614.533087551231692
23:58:0012315611232000123104212320002.161008001231918
23:59:0012320001232743123200012323639.131111031232135
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.