暗号資産価格データベース


2020年08月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118979311900601189397119006050.820618411189972
00:00:30119006011902201188752118889520.005401631189742
00:01:00118856211891771187770118881010.904770641188548
00:01:3011890391189291118846111892917.109342301189037
00:02:0011892611189306118846211884653.443200001189057
00:02:3011891421189374118846111886807.380655031188600
00:03:0011886001188680118810211886772.762800001188626
00:03:3011886761189420118867611891805.120320111188760
00:04:00118938011903001189006119030013.385430011189943
00:04:3011900141190920119000011904783.926330001190411
00:05:0011909201191280119047211904726.904534301190825
00:05:30119025011903071188800118917020.089599991189927
00:06:0011890551190001118890911900011.230098761189502
00:06:3011900001190318118921611892165.678075561189969
00:07:0011900001190000118900011890006.363409491189334
00:07:3011890001189000118844011890005.720899811188705
00:08:0011890001189001118852311885230.767850001188935
00:08:3011884401189000118800011885234.810268461188501
00:09:0011889031189594118886311888631.093300431189166
00:09:3011891861190480118918611899442.655860021189920
00:10:0011899451190000118994511900001.401930001189969
00:10:3011899461190661118994511906612.235880001190201
00:11:0011903551190752119035511905902.390000001190626
00:11:3011900001190573118878811887886.266710991189367
00:12:0011887881189024118868811888881.771998131188942
00:12:3011888881190220118888811902206.163849731189490
00:13:0011900001190508118964611904761.058362561190241
00:13:3011901621190719118965311907191.675695131190223
00:14:0011907191190750119004011900401.923319941190420
00:14:3011901851190185118978611900300.704700001190062
00:15:00119000011910001188788118930811.234795221189916
00:15:3011893081190716118930811903904.443498101190248
00:16:0011900061191000119000011910001.676898721190281
00:16:30119067111912761190541119127611.866121561191009
00:17:00119130011929901191300119299018.416869691192355
00:17:30119299011942701192645119273424.424958591193744
00:18:0011927351193628119209811931705.470689641192595
00:18:3011938481194045119270411940455.332613001193919
00:19:0011940451194499119368011944979.559921621194166
00:19:3011940451194497119279011927903.745215561193670
00:20:0011935511193823119231711927589.931021801192702
00:20:3011932911194000119272911927295.552485031193430
00:21:00119272911930001191340119300010.010515781192313
00:21:3011930001193152119300011930003.299298191193112
00:22:0011930041193740119289711934259.695000001193176
00:22:3011934211193421119230211933504.397692031193114
00:23:0011925331192877119134011918175.933169991191820
00:23:3011918101192187119122011918171.866467401191824
00:24:0011918831191889119188211918890.598300001191884
00:24:3011918831192873119100111910015.424514461191693
00:25:0011910011191001119000011904807.566480441190325
00:25:3011909451191113119021211906050.248990001190889
00:26:0011906211191239119062011912390.637131831190756
00:26:3011909161191240119050711912403.931386891191030
00:27:00119191711926321191380119176411.645994811192001
00:27:3011914501192077119137611920770.264777301191786
00:28:0011920211192021119196911919700.578220001191975
00:28:3011913021191621119064911916212.111504991191131
00:29:0011917041192800119170411928002.381993751192355
00:29:3011923441193430119190911934302.214480001192970
00:30:0011931771194030119317711937114.870635831193899
00:30:3011938001194030119365011938200.462440001193802
00:31:00119380011965651193800119656531.440755851195205
00:31:30119595811968991195555119634319.337480381196503
00:32:0011956551196653119565511965001.982700001196399
00:32:30119651011965101194225119493022.258233881194867
00:33:00119600011985111195560119833031.932222321197489
00:33:3011983271198518119700011970516.316661471198020
00:34:0011970001197800119682711974702.832636071197313
00:34:30119705111980001195824119669911.879899111196911
00:35:00119669911985181196094119849822.509666611197104
00:35:30119849712000001198390119934265.643958841199394
00:36:00119934212000001197060119824687.306813601199728
00:36:30119896511989651196000119845011.401548561197113
00:37:00119732911995411197293119795312.331900331198380
00:37:30119816011999991198160119999917.248159991199312
00:38:00119973512000001198700119900143.789985001199885
00:38:3011990011199851119852111993504.588346781199212
00:39:00119935011993501196829119875616.649499571197768
00:39:30119796311984111195288119528818.908031701196453
00:40:0011963641198697119636311982961.708684051197817
00:40:3011982991199317119780611987958.778724141198651
00:41:0011993301199350119837211988835.758067351199169
00:41:30119864011988881198031119888813.387030661198489
00:42:00119874611998001198746119879010.918557531199321
00:42:3011990211199021119785711987909.066851381198453
00:43:0011987901199000119820811990001.822500131198446
00:43:3011990001199001119883811988972.813000001198981
00:44:00119800011985111197440119800116.899878031198383
00:44:3011980001198001119700011971843.661490431197421
00:45:00119749712000001197497119948052.709026841199688
00:45:30119999812000001198717119995336.995430661199937
00:46:0011987171199950119824111987196.716305121199112
00:46:3011994661199871119889411990013.297990001199009
00:47:00119949011999001199000119967110.522535431199313
00:47:30119967112003001199356120000033.409414341200020
00:48:00120000012000011198808120000011.728118131199727
00:48:3011998591200511119881012002154.538084151200109
00:49:0012005011200858120016612008005.066498841200492
00:49:3012008561201000120050912010003.743656281200817
00:50:00120094912015001200508120095012.212955771201080
00:50:30120050812008431199152119985915.482120591199966
00:51:0012000011200001119849011990105.279218861198741
00:51:3011990111199515119849711990413.660999991198941
00:52:0011987681200000119873712000001.886099991199611
00:52:3011995271200000119952712000001.307854401199996
00:53:0011999991199999119881911988292.289873011199163
00:53:3011997991199800119879011998001.240000001199784
00:54:0011998001199932119784111987909.490948301198593
00:54:30119879011987901196823119696114.653655691197910
00:55:0011969591197960119618011979603.920113441197105
00:55:3011970001198487119700011984873.474439711197866
00:56:0011979281198456119670111984564.511000001197396
00:56:3011984881198690119786111984562.288274891198121
00:57:0011982381198473119800011984441.581973281198221
00:57:3011984441199460119844411994608.674478081198887
00:58:0011994601200000119881711988176.660368381199646
00:58:3011987561200000119854512000004.601115051198827
00:59:0012000001200290120000012000006.881814711200066
00:59:30120000012013601199500120136011.856222021200592
01:00:00120055112028601200362120286015.872446831201605
01:00:30120261612040001201619120400014.092499391203002
01:01:00120400012060001200730120129926.828528811204149
01:01:30120129912028191196500119857518.559988401200060
01:02:0011969911200808119699112007769.400084741199461
01:02:3011993781201394119881112012416.925301651200120
01:03:00120084012038471200377120383315.902591821202737
01:03:30120384512077701203197120436333.311812191205173
01:04:00120493812077101203740120771015.042624671205816
01:04:30120771012090001206635120674218.016379041207979
01:05:0012077071208443120674212081988.658239301207759
01:05:3012082921209260120809612080969.322389261208839
01:06:00120847512100001206303120671961.604349331208724
01:06:3012067201208492120671912076276.017192511207821
01:07:00120798812081931206393120681612.261958701207290
01:07:3012073191208509120650012079459.062804201207405
01:08:0012073861208659120738612073877.900661011208247
01:08:3012084941209722120773212089337.368893001208358
01:09:00120980512098061207902120824310.238554321209059
01:09:3012088801210000120878412089708.241341011209531
01:10:00120955012110621208893120966950.230783351210327
01:10:3012096691209945120807612094998.089724811209073
01:11:0012095961211190120959612111908.803195001210485
01:11:3012114001212111121111112120187.692574131211804
01:12:00121195412150001211954121274216.987820341213454
01:12:30121318312135291211210121285428.472470261212470
01:13:0012124961213999121249612130022.334892271213165
01:13:3012136601214378121322612143789.514166621213675
01:14:00121399912150001212500121322519.745527751213859
01:14:30121322412140001212551121308210.685720911213461
01:15:0012130821214600121300012139139.767296101213639
01:15:3012139951214600121278212130007.846632121213389
01:16:00121300012130001209970121185024.644035391211221
01:16:30121200012129531207795120941216.345412841210168
01:17:00120999912107821208883120900171.509601091209640
01:17:30120876512095081205410120615147.042054021207250
01:18:00120615112065431205410120654323.250445131206387
01:18:30120654312069131205876120671938.577570911206819
01:19:00120671912069131206500120691318.580519451206843
01:19:3012069121206913120610512069139.139087731206802
01:20:00120669712070001206000120647013.672638561206605
01:20:3012064691206707120567912056792.333596661206203
01:21:00120552512068041203180120591128.008151461204865
01:21:3012053041206321120318012048548.917122671205101
01:22:00120460212057921202780120339312.537427581203976
01:22:30120281212033931201108120313921.654039751202179
01:23:00120277412039991201821120397112.925493521202943
01:23:3012034141203840120241512034215.952832011203356
01:24:0012034211203877120296612034244.052182961203422
01:24:3012034251204000120342312040002.023800291203594
01:25:0012039001203900120278512027867.109108131203440
01:25:3012027861202786120100312010032.777201611201784
01:26:00120100312010031197000119756128.503750851199003
01:26:30119756111995241196767119876911.724336601198473
01:27:0011981731198694119755611975566.042115091198083
01:27:30119800011980001192574119257433.905444511194375
01:28:00119300011930001185592118881428.801216991189780
01:28:30118918811908801185599119087830.357666631189566
01:29:00119000011947091189999119302220.789120751192031
01:29:3011934221194709119302511939975.162996091193851
01:30:00119399611956181193420119491320.288745711194569
01:30:3011949131195000119312011939128.708975581194307
01:31:0011938341194401119300011935775.367783821193610
01:31:3011945691195515119335911955156.620680141194884
01:32:00119575811966501193933119528010.325368651195210
01:32:3011952801196364119527711963645.145418981195603
01:33:0011963641196950119568111968885.487034691196401
01:33:30119686711972981196015119695221.690382021196857
01:34:0011971701198129119717011981295.734700081197789
01:34:3011985261199202119804211987208.386455941198793
01:35:00119832311987091196654119689518.792278281197549
01:35:30119786611978731196544119787328.476932511197790
01:36:0011976021197810119760211978100.400000001197699
01:36:3011975601197560119756011975600.085000001197560
01:37:0011975601199006119756011990069.677950001198241
01:37:30119926712020121199002120052019.969010841200510
01:38:0012012921201735120000012004559.121707331200534
01:38:30120132212027361200385120209469.051024131202071
01:39:0012020951202900120209212026178.627882141202366
01:39:3012026881203534120268812030056.346864941203300
01:40:00120300712037261202452120245210.192064591202729
01:40:30120245212024521201254120245211.010935871202187
01:41:0012024521203350120213612029206.718377221202849
01:41:3012031081203108120292012029201.228760831203044
01:42:0012029601203342120269712033424.722075971203038
01:42:3012029211203345120266612027433.998000001203097
01:43:0012027751203046120240212030461.469910991202607
01:43:3012028071203000120240212026233.316742741202628
01:44:0012026231202623120262312026230.053338851202623
01:44:3012026231202623120200012026233.611000001202388
01:45:0012020631203350120200012033507.472107841202846
01:45:30120335012051701203280120517012.487261901204037
01:46:0012051701205367120488912053672.115300001205188
01:46:3012042491204888120382312042503.096130001204181
01:47:0012042401204249120352012035200.351000001204136
01:47:3012042491204249120352012039712.121610731203721
01:48:0012039711204000120299912029995.616903991203149
01:48:3012029451203350120220912022093.827024041202928
01:49:0012022221203000120221512024162.806340911202627
01:49:30120265412026541201252120125211.040634911201431
01:50:0012012521201956120125212015006.127929611201488
01:50:3012014701201470120125212012522.848744731201335
01:51:0012012521201520120125212012531.407990001201496
01:51:3012017991202176120132312021704.121491791201879
01:52:0012021701202600120217012026002.215405481202431
01:52:3012029541203409120260012027601.747000001202765
01:53:0012030001203000120300012030000.141000001203000
01:53:3012030001203001120300012030003.662850001203000
01:54:0012029991203000120251012025102.363430131202732
01:54:3012027871202973120217212025102.996100001202597
01:55:0012026201202950120217212021721.301800001202703
01:55:30120295012029991201123120112317.485083441201361
01:56:00120112312011231199694119969416.316486211200832
01:56:30119969411999991198852119885210.535671001199654
01:57:0011990301199694119885911995939.280683561199373
01:57:3011995931200669119956412002394.554854801200032
01:58:0012004011200473120039312004010.710000001200421
01:58:3012004011200998120039612009983.670000001200732
01:59:0012015771202340120102512022757.037708291202053
01:59:3012022501202770120216312027701.796999991202631
02:00:0012021781202941120217812029340.337200001202856
02:00:3012029351203202120261512026152.688396411203100
02:01:0012021501202150120189412018940.375147501202103
02:01:3012021441202651120176712020003.356686421201977
02:02:0012015771201589120059812005981.770359471201137
02:02:3012009191200919120000012006172.535094881200629
02:03:0012001231200123120000012000001.741416691200007
02:03:3012003921200429119982912003921.918120361200347
02:04:0012007301201137120052612011371.620041681200731
02:04:3012007361201001120073612010010.294745801200850
02:05:0012010001201000120049312004935.566619771200923
02:05:3012004921200742119954411999211.913385111199968
02:06:0011999151200329119917311991730.360188371199534
02:06:3011991111199635119885311996350.213785871199305
02:07:00-
02:07:3011989401199420119894011994200.213151481198965
02:08:0011997921199999119912611999990.863453251199710
02:08:3011990341199076119903411990760.015171461199045
02:09:0011994101199410119885211988520.758109641198940
02:09:30119885311988531198781119878110.509072421198852
02:10:0011986941198748119840411984040.304000001198727
02:10:3011987041198704119691411969249.775713331197704
02:11:0011970341197726119691511971321.666804011197011
02:11:3011969151197327119691411969140.492090341197037
02:12:0011966721196672119538411953842.250800231196554
02:12:3011956651196914119538311955006.315533221196053
02:13:0011965891197737119658911975409.385122601197161
02:13:3011975401198565119753911985651.271096511197766
02:14:0011981061198565119766711985641.526565661198110
02:14:3011982401198303119673011972041.252210001197380
02:15:0011964651196998119646011969300.438000001196482
02:15:3011961211196121119600011961151.025000111196113
02:16:0011967211197350119621211973503.487799991197038
02:16:3011975001198565119750011985653.685664531197855
02:17:0011984931198565119776711979511.348824511198208
02:17:3011977651198336119684111968413.452853811197661
02:18:0011977321198744119773211987441.782750001198522
02:18:3011982281199179119766411981218.464560251198668
02:19:0011981201199251119812011992511.703409821198762
02:19:3011994201199736119844911994903.924666451199240
02:20:0011994891199490119854711990835.016211971198955
02:20:3011991951200000119916311991635.484215741199787
02:21:0011994281199947119940811999470.934228941199654
02:21:3011999471200176119990711999583.288562261199985
02:22:0012001761200379119953611995363.410000001200082
02:22:3011985891198589119759211983132.154800091198425
02:23:0011992541199780119925411997802.452812781199523
02:23:3011997801199935119978011999350.343258751199873
02:24:0011994731199473119888711988870.420000001199194
02:24:3011988881198888119632511963255.320983811198165
02:25:0011969881197680119642811972486.653432261197571
02:25:3011976801198160119768011977421.631816471198106
02:26:0011984591198460119816011984192.820000001198447
02:26:3011977521199061119768211990613.242631671198612
02:27:0011987841198784119853611985361.312420001198656
02:27:3011982191198536119821911985361.493334001198425
02:28:0011979671199350119796711993501.550274671199267
02:28:3011992601199260119853611985360.125000001198710
02:29:0011985101199000119851011987750.112993001198733
02:29:3011988161199086119823511982691.807498491198584
02:30:0011985101198510119851011985101.004000001198510
02:30:3011987751199350119809111987601.875662871198816
02:31:0011991681199474119906911991520.937535791199314
02:31:3011983031198609119807011980701.624999991198165
02:32:0011980001198000119559011955905.283855561197417
02:32:3011966921196692119669111966910.040000001196692
02:33:0011974021197668119669211974082.636000001197423
02:33:3011968901197626119689011975870.990000001197561
02:34:0011976271197627119701611972910.334882191197494
02:34:3011973011198028119730011980280.751165461197629
02:35:0011979201197920119752011975201.009998001197916
02:35:3011975201197730119618711961873.028983961197359
02:36:0011963231196500119600011960002.267673491196224
02:36:3011960801196080119492811949282.479265631195280
02:37:0011953371196013119492811960005.387100631195607
02:37:3011962831196748119628311967482.500242431196503
02:38:0011967361198147119673611972131.436409051197567
02:38:3011972081197208119720811972080.019998001197208
02:39:0011979081197908119662911966290.550998001197216
02:39:3011966291197102119648711971021.219992001196692
02:40:0011970971197567119636411963665.767161411197261
02:40:3011963951196395119625811962580.217179001196364
02:41:0011962591196991119563811956386.124002001195972
02:41:3011953361195336119500011950000.489996001195282
02:42:0011950101195010119410411945171.181968381194614
02:42:3011949991196150119499911960343.153920681195320
02:43:0011949211196150119450711953990.661998001195517
02:43:3011954411195441119531011953100.339500001195422
02:44:0011961911196191119606911960690.110000001196080
02:44:3011962951197000119629511970000.497649991196666
02:45:0011970751197558119707511975451.607290001197188
02:45:3011966261196738119662611967370.321160001196715
02:46:00119642911971891195983119702212.549900001196119
02:46:3011969961197219119699611972191.250000001197061
02:47:0011972191197423119721911972932.670200001197401
02:47:3011974231197423119742311974231.374000391197423
02:48:0011974231197423119742311974230.759137461197423
02:48:3011972191197219119721911972190.010000001197219
02:49:0011973071197423119637811973610.275713541197311
02:49:3011973661197366119649111964911.002500231196671
02:50:0011954311195431119539211953921.825756661195405
02:50:3011953921196485119456811945685.752293271195320
02:51:0011945681195390119445911946706.311979681194932
02:51:3011950241195573119488711948871.936493131195437
02:52:0011951471195521119514711955211.300000001195390
02:52:30-
02:53:0011949401194969119479911948341.688512051194824
02:53:3011948001195006119480011948001.019998001194861
02:54:0011948001194800119453311945331.130668661194719
02:54:3011945331194533119361211936125.500634481194017
02:55:0011936121194533119361211945073.370000001193938
02:55:3011945071194810119450711948109.574297141194540
02:56:0011948101196000119481011956942.987850251195643
02:56:3011956941195698119569411956941.102000001195694
02:57:0011956941195694119497711949770.620000001195273
02:57:3011946071194607119460711946070.090000001194607
02:58:0011943091194309119400011940000.902000071194257
02:58:3011940861194744119380011940001.450000001193864
02:59:0011940001194712119400011947120.457420001194559
02:59:3011946931194712119469311947120.769737531194700
03:00:0011947511195240119475111952400.021652991194959
03:00:3011952951195295119413311941331.583254181194586
03:01:0011941351194135119400011940000.715183541194125
03:01:3011940001194000119251011932274.100938291193083
03:02:0011925531193472119255011934720.819160001192788
03:02:3011929941193071119200011920004.408617571192690
03:03:0011920001192001119119811911986.651372611191342
03:03:3011915381191600119119811912833.949250001191366
03:04:0011912831192000119119811913006.038904891191267
03:04:3011913331191538119133311915381.713759421191486
03:05:0011915381192020119119811920200.922080921191677
03:05:3011920201192789119202011923302.200000001192159
03:06:0011928621193578119277211935282.449512971193077
03:06:3011932761193305119161711916171.295044001192124
03:07:0011916481191811119122611912273.198807001191485
03:07:3011912991191602119129911916020.347127001191314
03:08:00119150011923281191500119174233.466779411191779
03:08:3011917421192151119174211921511.334628001191946
03:09:0011920531192053119205111920510.302000001192052
03:09:3011920531192053119200011920013.570625131192002
03:10:0011920011192538119199811919980.649375001192206
03:10:3011917301191730119162511916921.200010001191719
03:11:0011915001191500119077811907783.469096001191297
03:11:3011907781191408119077811911511.203500501191045
03:12:0011913991191408119139911914083.149998001191408
03:12:3011913551191355119135511913550.160000001191355
03:13:0011914051191405119140511914050.004500001191405
03:13:3011917291191730119172911917300.524827991191730
03:14:0011917301192070119173011920701.847172011191749
03:14:3011925071192768119250711927680.320470001192613
03:15:0011927691192769119276811927680.200000001192769
03:15:3011930001193598119276911927692.231800001192995
03:16:0011929021193757119290211937570.230000001193088
03:16:3011937571194491119353211944912.198000061193972
03:17:0011935251194492119350211944400.820000001194427
03:17:3011944701194471119447011944710.200000001194470
03:18:0011944401194492119444011944920.180000001194487
03:18:3011944921194492119350011935001.522628631194309
03:19:0011935061194203119350111942030.250000001193643
03:19:3011935011194196119350011935002.180000001193656
03:20:0011935001193500119348211934824.510000001193487
03:20:3011934821193482119268511926855.908894111193475
03:21:0011926861192687119259011926871.940000261192668
03:21:3011927241192724119272311927230.200000001192723
03:22:0011934431193483119344311934830.222901391193464
03:22:3011934841194000119348411940000.364800001193625
03:23:0011942031194203119420311942030.073000001194203
03:23:3011942091194209119420311942030.190000001194206
03:24:0011943511194351119435111943510.010000001194351
03:24:3011951281195133119403911940391.547096251194983
03:25:0011947121195480119471111954802.200000001194861
03:25:3011953171195891119531711958911.450000001195335
03:26:0011958661196180119586611961792.200000001196078
03:26:3011961791196179119479911947993.002530401195103
03:27:0011947991195273119474411952733.833587601194963
03:27:3011952711195273119474411947451.724696571195176
03:28:0011949441195272119494411952720.060000001195217
03:28:3011947451195272119474511952710.319996001195238
03:29:0011952711195273119527111952730.259256211195273
03:29:3011952721195273119527211952730.200000001195273
03:30:0011952221195222119455111945510.711873751194597
03:30:3011942651194365119369911943652.319110181194103
03:31:0011944061194406119369811936980.269991001194222
03:31:3011936981193698119369811936980.100000001193698
03:32:0011936791194730119364711944730.962210311194380
03:32:3011944731194473119447311944730.015000001194473
03:33:0011944961195273119449611952731.226632551195120
03:33:3011952731195273119527311952735.518511241195273
03:34:00-
03:34:3011955001195572119550011955720.290000001195550
03:35:0011955251195525119552511955250.100000001195525
03:35:3011955251195525119552511955250.150000001195525
03:36:0011957631195871119527911952790.541350001195829
03:36:3011952731195865119527311953002.318000091195302
03:37:00-
03:37:3011953321195332119533211953320.010000001195332
03:38:0011952611195261119525811952580.011400001195258
03:38:3011945321194532119452711945270.272500001194528
03:39:00-
03:39:30-
03:40:0011946111194611119461111946110.200000001194611
03:40:3011941181194118119345011934502.319889121193647
03:41:0011933131193313119331311933130.200000001193313
03:41:3011933121193313119331211933130.200000001193313
03:42:0011926871192687119180011918004.108000071191911
03:42:3011914451191445119115811911580.622000001191227
03:43:0011908081190850119001011906007.873334501190613
03:43:3011906461191035119001211900121.909360131190557
03:44:0011904081191158119040711911580.385000131190992
03:44:3011911581191300119115811913001.400000001191270
03:45:0011913001191300119130011913000.080053011191300
03:45:3011913001192000119110511920000.539640991191274
03:46:0011919971192000119173611917360.228654251191843
03:46:3011920001192000119175711917570.220000001191759
03:47:0011917581191758119173611917360.250000001191753
03:47:3011914001191400119134811913480.160840001191349
03:48:0011907741191347119077411913470.021402141191156
03:48:3011913481191349119134811913490.525160001191349
03:49:0011914401191440119143511914350.147000001191438
03:49:30-
03:50:0011915111191851119151111916740.390000001191691
03:50:3011916751192366119167411923660.582980001192150
03:51:0011919321191932119191611919160.427969171191928
03:51:30119137711913771190000119030910.360033251190203
03:52:0011901881190188118999911899991.400260681190012
03:52:3011899991189999118827011882714.422078601189069
03:53:0011886821189170118827111886392.422231251188978
03:53:3011886461189170118864611887781.307138681188927
03:54:0011887761189539118877311893641.420000001189282
03:54:3011892481189652118924611895860.510000001189458
03:55:0011897711190240118977011902401.538268261190048
03:55:3011902401190240118918311898282.118629741189878
03:56:0011898001190350118980011903500.681999991190114
03:56:3011900971190274119009711902740.100000001190190
03:57:0011907921190792119079211907920.032000001190792
03:57:3011907321190732119073011907300.070000001190732
03:58:0011904321190433118960111896010.249996001190364
03:58:3011900001190000118907811890780.471471991189254
03:59:00-
03:59:3011890041189090118843411890781.020997001188856
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0011902001191000119020011905791.914403461190319
04:12:3011906381191610119063811908811.117093221191179
04:13:0011906381191460119057911914600.761000001191266
04:13:3011918811192530119188111925302.339900051192124
04:14:0011925301192531119253011925312.906006231192530
04:14:3011925351192538119253111925382.021289311192538
04:15:00119253811928831191190119288311.055608981192191
04:15:3011928831192883119200711920551.249995001192715
04:16:0011922991192681119229911922990.620509621192305
04:16:3011922991192299119229911922990.692390381192299
04:17:0011922991192299119200711920070.378918931192015
04:17:3011920311192032119203111920320.072800001192032
04:18:0011926791192681119267911926810.120000001192679
04:18:3011920401192040119202211920221.384765381192030
04:19:0011920301192034119202211920340.227581521192030
04:19:3011920341192034119133511913354.977078171191999
04:20:0011919481192358119134011923581.525947011191956
04:20:3011923581192363119235811923630.058806301192361
04:21:0011923631192400119236311923630.257169281192368
04:21:3011923631192364119236311923631.020000001192363
04:22:0011923581192363119235811923580.038400001192359
04:22:3011923581192500119235811925000.048296311192437
04:23:0011928251193313119243111927581.833271431193074
04:23:3011928751192875119275911927590.220000001192864
04:24:0011928741193150119287411931500.105000001192887
04:24:3011933121193457119315011931511.269990001193348
04:25:0011935001193811119315011931500.515996001193384
04:25:3011934931194031119349311940312.135342221193717
04:26:0011939391193940119349411934941.899391081193906
04:26:3011934941193940119349311939401.145033841193557
04:27:0011939401193940119394011939400.717024941193940
04:27:3011939401193940119324111934011.858159561193766
04:28:0011934331194090119343311935321.241637571194023
04:28:3011940991194170119409911941001.672448531194139
04:29:0011941001194101119409911941011.630033151194100
04:29:3011945001194506119410011941021.357840971194487
04:30:0011941001194410119353211944103.374474021194143
04:30:3011944101194410119353211944104.662660001194088
04:31:0011944101195184119441011950013.825883661194860
04:31:3011950011195282119442511952823.252596111194991
04:32:0011953631196417119449511961636.780021751195719
04:32:30119617211961721195222119604438.123982791196147
04:33:0011960001196365119600011963656.688541951196217
04:33:3011964441196868119636511963654.656838771196611
04:34:0011963711196371119636511963650.029077511196367
04:34:30119680011981701196800119732615.398200611197562
04:35:0011970381197723119659611965964.458489291197344
04:35:3011969121196948119636511963650.884949711196462
04:36:0011963651197326119631911965061.551400001196587
04:36:3011969611196961119696011969600.131700001196960
04:37:0011966311196633119663111966320.201000001196632
04:37:3011967321196732119673111967310.200000001196732
04:38:0011967311196731119673111967310.020000001196731
04:38:3011969991197000119673111967312.011000001196733
04:39:0011967831196783119673111967321.150000001196746
04:39:3011967731196773119673211967322.000000001196744
04:40:0011967321196732119598211966285.920662401196443
04:40:3011965821196582119598211959821.230000001196260
04:41:0011964161196416119579011962501.982860871196194
04:41:3011960231196537119600011965360.710000001196389
04:42:0011960001196000119600011960000.020000001196000
04:42:3011961501196150119610211961020.054855001196141
04:43:0011968081197000119680811970000.214980001196955
04:43:3011965981197446119659811974460.107300001197410
04:44:0011974511197454119745111974540.210000001197453
04:44:3011974541197584119713811971381.039898011197573
04:45:0011971511197151119679411967940.149000001196866
04:45:3011967941196794119679311967930.200000001196793
04:46:0011967941196800119679311967940.388280001196795
04:46:30-
04:47:0011970421197042119704111970410.200000001197042
04:47:3011973811197381119697011973810.110000001197119
04:48:0011970341197676119697711976760.323000001197195
04:48:3011974501197916119697011979162.399999001197559
04:49:0011975741198031119727111976802.031126291197797
04:49:3011979161198300119758111975810.325935441198103
04:50:0011981371198500119787811982001.530912351198477
04:50:3011978781198076119787811980761.010000001197880
04:51:0011980421198200119804211982000.065673721198044
04:51:3011984981198519119811111981114.322498901198471
04:52:00-
04:52:3011982681198268119826811982680.010000001198268
04:53:0011988761199390119887611993900.592000001199049
04:53:3011993901199582119937711993771.189280001199524
04:54:0011994001199469119808011983504.425882121198809
04:54:3011986911199000119869111990000.370000001198724
04:55:0011989991199000119840611984060.800538271198630
04:55:3011984061199000119840611990001.031200131198916
04:56:0011988931198901119806011985471.401050131198570
04:56:3011987861198881119878611988810.770000001198844
04:57:0011987771198777119809911980990.510000001198113
04:57:3011983451198345119834511983450.230000001198345
04:58:0011988811198881119806011980600.270706001198101
04:58:3011982011198700119820111987000.022286321198223
04:59:0011987001198700119870011987000.119997001198700
04:59:3011987001199467119870011994673.527426291199185
05:00:0011994681200000119910011999991.640504261199859
05:00:30120000012007301200000120039212.086644251200043
05:01:0012004231200423120028512003300.150000001200347
05:01:3012007301201000120032912003292.749995001200924
05:02:0012009981200999120099812009990.276108871200998
05:02:3012009331201858120028612017621.621852221201141
05:03:0012016801201729120139012016341.500000001201474
05:03:3012008161201427120081612011160.331000001201056
05:04:0012015001201500120150012015000.069795301201500
05:04:3012016341201999120117412019991.044719091201757
05:05:0012019991202222120193612019361.453272541202183
05:05:3012019351201935120107012010701.219369991201332
05:06:0012010711201071120107012010700.234800001201070
05:06:3012017881201788120123812012380.080000001201444
05:07:0012012391202000120123912020000.350000001201543
05:07:3012020001202886120200012028860.876046541202626
05:08:0012021341203000120203912030000.161761351202398
05:08:3012020001202000120200012020001.387585051202000
05:09:0012020001202000120121712012170.712414951201782
05:09:3012018901201890120105012014190.310200001201318
05:10:0012012031202347120120312023390.499819511202229
05:10:3012023031202339120230312023390.220000001202336
05:11:00-
05:11:3012023331203000120080012030005.470829341201660
05:12:0012025071202507120244312024430.310875001202464
05:12:3012024431202443120244312024430.110000001202443
05:13:0012021781202500120200012025000.972698321202116
05:13:3012025001202500120250012025000.462926681202500
05:14:0012025001202500120250012025000.060700001202500
05:14:3012025001202500120204212024990.278611451202353
05:15:0012024991202500120206412020640.964201421202337
05:15:3012020601202064120205512020640.560711461202060
05:16:0012023991202800120220712024620.709370671202468
05:16:3012025001202800120200112021050.298700901202455
05:17:0012025001202500120213612025001.030256791202496
05:17:3012020011202001120200012020000.389780001202000
05:18:0012020011202001120200112020010.060000001202001
05:18:3012015391201539120153912015390.160000001201539
05:19:0012011831201183120110112011010.196790001201141
05:19:3012012461201246120124612012460.010000001201246
05:20:0012008001201246120080012012460.671015501201066
05:20:3012012461203409120124612031677.894920001202319
05:21:0012030391203409120303912034080.233226401203233
05:21:3012034091205214120340912052147.853896431204146
05:22:0012048701205821120470712050034.721166001205298
05:22:3012057731206000120498912049893.163803991205460
05:23:0012056111205616120495812049690.601000001205399
05:23:3012046921204692120469212046922.102440521204692
05:24:0012046931204693120469312046930.205000001204693
05:24:3012053771205377120500012050000.125000001205075
05:25:0012050001205000120469212050004.383559481204933
05:25:3012049191204919120491912049190.060000001204919
05:26:0012049181204918120491812049180.240000001204918
05:26:3012049181206000120491812055598.714351371205193
05:27:0012060001206253120473412061665.072500001205675
05:27:3012059601206277120566012056630.822000001206055
05:28:0012056601206893120504212068934.007942771205990
05:28:30120691312077001206212120719412.733860591207112
05:29:0012075071207507120700012070014.325299201207146
05:29:3012072141207751120700112077511.699701371207407
05:30:00120775112090771207751120897632.085801671208150
05:30:3012088781209510120817312081735.176500001209055
05:31:0012085401208549120732212081394.024738001207854
05:31:3012077641207764120776412077641.290600181207764
05:32:0012077641208000120700012070001.323587201207324
05:32:3012073691207610120736912076101.549789991207525
05:33:0012079191207919120649512064952.611020001206915
05:33:3012062441207024120624412070000.459090001206752
05:34:0012070001207000120637512063750.468320001206670
05:34:3012063751206375120580212058023.353780601206074
05:35:0012053241205800120529812057990.080800001205323
05:35:3012057921205792120578712057870.011000001205792
05:36:0012049501205276120485612048560.460999991204877
05:36:3012047881204867120332012033201.754306221204440
05:37:0012032681203748120301212030120.611570001203402
05:37:3012030461204040120280012040406.527309421202915
05:38:0012040521204245120405212042451.159213951204185
05:38:3012042451204559120387612038760.106000001204339
05:39:0012035381203876120353812038760.158200001203556
05:39:3012038761203876120353812037101.018000001203552
05:40:0012037101204563120371012045634.135901401203773
05:40:3012045851204590120412012041200.220000001204523
05:41:0012041201204120120390012039001.330000001203983
05:41:30-
05:42:0012038981203900120389812039000.250000001203898
05:42:3012039001204120120390012041201.058800001203921
05:43:0012041831204990120418312043490.752000001204682
05:43:3012049901205930120499012059303.590968761205420
05:44:00120579912058471204731120584710.320000001205775
05:44:3012058061205806120473212047320.131000001204746
05:45:0012051681205378120513112053781.024998001205287
05:45:3012053781205378120348812034896.442322001204282
05:46:00120301212030121199190120256037.292347691201450
05:46:3012024161202560120100012016970.850000051202097
05:47:0012013121201881120128012018811.600009051201318
05:47:3012012801202166120128012020620.730680001202019
05:48:0012020621202639120206212026391.613361001202218
05:48:3012026391202639120086112015962.227313401202069
05:49:0012015861201772120148912014890.625000001201595
05:49:3012002611200261120000012000005.492659661200015
05:50:0012000001201277120000012012252.685000001200950
05:50:3012019991201999120199912019990.058570001201999
05:51:0012013901201401120122512012252.398570001201350
05:51:3012014501201498120122512014502.402438451201453
05:52:0012014501201826120083412008347.087859051201598
05:52:3012008391201450120083412008340.260899011200858
05:53:0012008391200839120083912008390.040000001200839
05:53:3012010001201484120083412014840.210002001200913
05:54:0012014841201487120148412014840.310000001201486
05:54:3012008471201596120084712015961.989100561201570
05:55:0012015961201596120159612015961.100000001201596
05:55:3012015961201596120159612015960.001000001201596
05:56:0012015961201596120159612015960.010002001201596
05:56:3012015961202000120103012019592.256444001201924
05:57:0012019901201990120136412019901.799600081201777
05:57:3012019901202000120199012020001.840981221201996
05:58:0012019901202000120199012020000.472675691201994
05:58:3012019901201999120199012019930.252000001201996
05:59:0012013641201364120136412013640.010000001201364
05:59:3012014271201459120045212004522.549702621200957
06:00:0012004521200453120000112000011.675499201200408
06:00:3012006591200660120065912006600.500000001200659
06:01:0012003711200436120000212000020.250000001200341
06:01:3012000021200322119779411978496.341440111198349
06:02:0011978941200187119697012001858.077374781198557
06:02:3012003001200760120030012007600.431821001200598
06:03:0012007601202000120076012020004.528335981201240
06:03:3012020001202366120146212020407.599234101201798
06:04:0012023661203558120236612027186.354006581202845
06:04:3012030591204000120305912040005.130000001203630
06:05:0012034901203958120345812039580.737000001203505
06:05:3012039171203958120391712039580.007000001203946
06:06:0012040001204200120400012042000.855359181204091
06:06:3012040001204000120331312038150.686595001203507
06:07:0012039111203911120368812036880.400000001203752
06:07:3012037161203716120371612037160.200000001203716
06:08:0012036001203716120360012037160.010000001203693
06:08:3012037151203715120371512037157.902000001203715
06:09:00120381812058991203818120589915.234054041205086
06:09:3012053001205300120371612050975.348191991204562
06:10:00120523312060001204472120541210.296110571205308
06:10:3012054131207500120541312068416.929424701206347
06:11:0012069581208000120693012076710.850816921207284
06:11:3012075001207967120750012076713.176205251207675
06:12:0012066001206600120518212056593.422334401205759
06:12:3012056851206570120568512065701.022820001206440
06:13:0012071701207170120715112071510.885337531207158
06:13:3012068581206858120685812068580.125000001206858
06:14:0012071511207151120553712055375.268000001206198
06:14:3012068581206858120564612061711.999913991206238
06:15:0012060751206075120597112059710.181000001205972
06:15:3012059711205971120597112059710.300000131205971
06:16:0012059701205971120597012059700.439223921205970
06:16:3012059691205969120485612052942.051142961205240
06:17:0012046401205016120400012044856.815991821204173
06:17:3012044851204489120400012040000.857108241204438
06:18:0012040001204000120400012040000.102000001204000
06:18:3012040001204489120400012044890.757004001204239
06:19:0012050001205000120500012050000.001010001205000
06:19:3012049871205000120450112050000.404670001204751
06:20:0012050001205520120500012055202.727992001205002
06:20:3012055151205519120551512055190.208000001205517
06:21:0012055201205520120551912055190.337000001205519
06:21:30-
06:22:0012055191205654120551912055190.082700001205560
06:22:3012055191205970120551912059703.080449141205947
06:23:0012059701205970120575212058150.687441001205966
06:23:3012058161205970120560112059701.668914981205770
06:24:0012059701205970120515412051540.639300001205417
06:24:3012051541205154120414612041466.795200001205014
06:25:0012049691204969120419012043060.539600001204224
06:25:3012048941205000120489312050000.033204641204930
06:26:0012050001205005120500012050050.670297361205005
06:26:3012056271205627120562712056270.051002001205627
06:27:0012057521206791120575212067914.906510071205994
06:27:3012067911206791120669612067910.670000001206748
06:28:0012064991206499120649912064990.020241981206499
06:28:3012064991206500120590312064991.070660001206295
06:29:0012061391206139120521912052192.561366831205441
06:29:3012050481205626120504812056262.236406001205247
06:30:0012055941205627120559412056271.545000001205627
06:30:3012056261205626120562612056260.021004001205626
06:31:0012055951205626120559512056260.092996001205618
06:31:3012052561205259120518612051861.030000001205232
06:32:0012052581205258120494112049410.439500001205032
06:32:3012049631204963120484512048450.889200001204900
06:33:0012055001206784120550012064313.862030121206148
06:33:3012064311206431120643112064310.473400001206431
06:34:0012064311206431120643112064310.036600001206431
06:34:3012061101206775120598912067750.472361001206118
06:35:0012067751206776120643112064310.012390001206497
06:35:30-
06:36:0012067761207399120677612073992.231491321206992
06:36:30120740012075001207231120750016.142400001207490
06:37:0012075001208400120750012084003.467121701207694
06:37:3012076921207706120757512076090.773860001207633
06:38:0012076091207609120738712073876.352240711207561
06:38:3012060001206000120600012060000.900000061206000
06:39:0012060001207100120600012071003.091900001206832
06:39:3012071001207999120710012073340.898402001207316
06:40:00-
06:40:30120799912085621207999120856210.000000071208423
06:41:0012086271209500120862712095004.856006001209058
06:41:3012095001209510120862712086272.292899411209311
06:42:0012083601208360120766412080924.010378221208105
06:42:3012080921209239120809212092391.913581061208708
06:43:0012091801209239120900012092390.273999991209231
06:43:3012086141209255120831412086741.927190001208756
06:44:0012092551209255120800012082210.344899011208324
06:44:3012082211208746120822112087460.559000001208269
06:45:0012087461208747120822312082230.466380001208467
06:45:3012087461208747120822312082230.253000001208639
06:46:0012087221208722120765312076530.832146291207957
06:46:3012070731207073120609012060903.108409531206571
06:47:0012060921206833120609112068330.205300001206111
06:47:3012068261206834120600012060000.106577891206157
06:48:00120580312058031200778120289413.590585211202827
06:48:3012025461205220120195412048339.578998451204014
06:49:0012052201205527120479412048332.538299741205030
06:49:3012046201204833120404512048332.233970001204677
06:50:0012047201205139120472012051391.891415131204883
06:50:3012051411206220120514112060001.639565451205793
06:51:0012060001206494120600012064941.583118751206269
06:51:3012064941207500120649412075000.972183971206614
06:52:00120750412075091206494120649418.985501991207490
06:52:3012064431207630120600012066236.581200391206643
06:53:0012066301207080120662112066212.890000001206810
06:53:3012066231207197120662312071970.462680001206841
06:54:0012074131207628120680112068011.237400001207390
06:54:3012066511206824120665012066500.542560001206660
06:55:0012068011206801120665012066510.440000001206686
06:55:3012064301206670120514012059306.845504261206070
06:56:0012060391206377120603912063500.854899981206327
06:56:3012055511206611120555012066110.340500001205977
06:57:0012066871206694120668712066941.040000001206687
06:57:3012070511207051120679712068620.223474051206869
06:58:0012070011207051120686212068620.230000001207017
06:58:3012068621206862120635012063501.673491011206567
06:59:0012065571206557120655712065570.005000001206557
06:59:3012065911206591120635012063500.105000001206568
07:00:0012067201207870120672012078704.078400131207116
07:00:3012071611207229120614712061471.694628891206903
07:01:0012063651208580120635012079992.947383511207697
07:01:3012085761208580120667212082483.056865651207982
07:02:0012068671206867120600012060001.480000091206597
07:02:3012063761206397120532112053212.899415101205989
07:03:0012058301205830120532012053202.769998581205724
07:03:3012053211206000120514012055813.296700001205436
07:04:0012060001206000120555012055500.460300001205572
07:04:3012055501205620120513912051394.679244731205281
07:05:0012050811205643120508012056420.859500001205217
07:05:3012056421205642120461512050813.237680451205030
07:06:0012050231205774120499212052380.821168251205576
07:06:3012052381206325120523812063251.924100001206008
07:07:0012060431206102120543512054351.222000131206058
07:07:3012053961205421120522612054210.663000001205403
07:08:0012050811205081120439012049023.068878981204743
07:08:3012043911204968120439012043902.388515001204527
07:09:0012043901204600120400012040001.863164241204062
07:09:3012036141203614120318012031802.880000001203328
07:10:0012031801204670120318012046702.878410001204386
07:10:3012046721204672120463012046300.440000001204649
07:11:0012046701204670120391012039403.959999991204283
07:11:3012039401203940120334112033412.420000001203644
07:12:0012031801204791120250012038739.466990011203579
07:12:3012044361204442120443612044380.729999991204439
07:13:0012044421206733120444212067332.933400111205725
07:13:3012063921206768120573112067682.730392761206257
07:14:0012068551207000120685512068600.803100001206860
07:14:3012062201206220120518112055181.673486421205664
07:15:0012054661206087120546612055180.661244011205627
07:15:3012055181205518120541012054100.890000001205454
07:16:0012053201205320120530112053010.209990001205306
07:16:3012053011205409120477912047792.019511231204998
07:17:0012047101204710120471012047101.040000001204710
07:17:3012047001204700120344212034425.794515481204485
07:18:0012035661204779120356612047014.292074391204500
07:18:3012047001204700120382112039711.420000001204531
07:19:0012040221204022120354012039910.847995001203856
07:19:3012040131205000120401312050001.436438121204530
07:20:0012050001205000120358912043941.389127101204430
07:20:3012040001204490120400012044901.045000001204472
07:21:0012044901204490120447512044750.153054051204479
07:21:3012044751204490120447512044751.478828021204475
07:22:0012044751204475120399112039911.277779501204114
07:22:3012039911204198120399112039919.824816981203991
07:23:00120399112039911202500120250016.441138501203942
07:23:3012029261204000120281612030003.746996121203224
07:24:0012030901203295120250012031642.800892011203045
07:24:3012025061202510120250012025000.399992001202505
07:25:0012025311203290120250012032901.411974541203180
07:25:3012031591203159120250112025010.466707461202844
07:26:0012025011202501120250112025010.048377541202501
07:26:3012025421203290120254212032902.409636311203110
07:27:0012031471203440120300012034402.798619931203261
07:27:3012034141204079120339112037402.738100001203576
07:28:0012038181203818120329012034150.743098131203401
07:28:3012032911203291120323912032390.196046021203264
07:29:0012032901203844120313412038000.343518481203568
07:29:3012036261203626120258112025810.622000001203051
07:30:0012025811203844120258112038445.920959061203274
07:30:3012032281203700120254112029952.071487221203251
07:31:0012029951202995120254112025410.730970051202605
07:31:3012025011202995120250012029941.240197931202914
07:32:0012029951203290120233212023321.881700861202637
07:32:3012023321202332120200012022880.401233261202235
07:33:0012020001203184120200012023992.500950101202513
07:33:3012027871203560120244912032553.580000001203068
07:34:0012033271203327120272412027240.117000001203300
07:34:3012027241202724120272412027241.000000001202724
07:35:0012033261203580120332612035802.215669401203350
07:35:3012035801203580120272412033371.926908071203455
07:36:0012027241202724120272412027240.219996001202724
07:36:3012028841202884120272412028011.220000001202754
07:37:0012029871203337120280312033370.415500001203192
07:37:3012033371203337120333712033370.200000001203337
07:38:0012033371203337120333612033370.350000001203337
07:38:3012033371203337120302012030210.243341101203112
07:39:0012033361203844120302112035806.680385931203258
07:39:3012038441203844120349412037033.281151951203585
07:40:0012035001203500120350012035000.001000001203500
07:40:3012034301203430120266312026630.526600001202887
07:41:0012027201202721120257212025720.328754001202678
07:41:3012024251203429120200012034293.701890711202675
07:42:0012034291203703120266212037034.041503591202955
07:42:3012034291203844120342912038442.041549651203768
07:43:0012030691203430120306912034300.101000001203073
07:43:3012030971203097120258212025820.121000001202586
07:44:0012029411202941120286112029410.191700001202899
07:44:3012029411202941120260612026811.167014011202723
07:45:0012026221202622120200012024001.011467441202293
07:45:30120200112023501201500120235010.528434951201933
07:46:0012023501202622120189612022805.993710931202175
07:46:3012022801202280120014012007415.859364061201194
07:47:0012010971201410120044612004460.370000001200896
07:47:3012011811201235120094412009480.500000001201096
07:48:00120073012007301198844119912911.961157541199682
07:48:3011998621200134119863611986360.330000001199289
07:49:00119863712012001197969119904131.998278651199971
07:49:3011994701199541119884811988491.401912001199483
07:50:0011990811199453119866011994531.050000001198831
07:50:3011987581198758119866011987580.069212001198715
07:51:0011987581199065119841011987581.393425781198705
07:51:30119869611991891198000119918917.289998001198054
07:52:0011984501198791119845011985301.790000001198492
07:52:3011985291198530119778011977803.372500001197948
07:53:0011977701198965119777011989652.488660001198718
07:53:3011988771198877119804211980421.094983941198396
07:54:0011981101198877119804211988775.826280531198659
07:54:3011988771198877119853011988771.689768191198769
07:55:0011988771199303119861111989081.327561811198854
07:55:3011996471200514119950011999371.995250141200243
07:56:0011993191199319119817311981743.095205011198899
07:56:3011981741198730119761411987304.580579231198198
07:57:0011987301199500119873011995003.811112781199282
07:57:3011995001199500119845911994617.189774971199423
07:58:0011987311198949119845911984590.379997001198738
07:58:3011984591198840119743811977507.079900891197873
07:59:0011977501198075119775011980751.230074971197855
07:59:3011980211198021119802111980210.039896011198021
08:00:0011980521198052119706011970608.690501181197820
08:00:3011970011198221119694011980216.423252331197350
08:01:0011980211198221119802111982210.325000001198065
08:01:3011983001199000119830011990003.187400001198678
08:02:0011993201199320119883311991131.281842011199142
08:02:3011995311199531119915111991511.179999991199302
08:03:0011999921199992119778511987393.621534281199155
08:03:3011977851199675119778511996751.803144501199369
08:04:0011992351199428119832611983262.637234011198732
08:04:3011991091199608119885011988500.678748541199288
08:05:0011983391198850119830811985782.329898011198384
08:05:30119865211992281198000119912723.626302001198094
08:06:0011989471199412119894711994120.262869011199277
08:06:3011994941199499119894611989461.079100991199490
08:07:0011989471199225119824311982480.765526251198548
08:07:3011989271199333119750011983366.851008741198085
08:08:0011983361198336119833511983350.230000001198336
08:08:3011983361198980119833611985501.801230001198491
08:09:00-
08:09:3011985501198550119855011985500.300000001198550
08:10:0011985501198550119800011983082.409410001198261
08:10:3011979991198429119799911980001.940629111198113
08:11:0011975001197550119694111969414.099749611197345
08:11:3011969411198050119694111980503.020000001197652
08:12:0011973671197897119610011978973.415608621196791
08:12:3011978101197810119685111976341.883995771197579
08:13:0011976341197634119702211970221.085443151197571
08:13:3011970281197634119675411976345.543002001196870
08:14:00-
08:14:3011975001197631119679211967920.119899011197549
08:15:0011967921197624119679211968350.601000001197050
08:15:3011969221197407119562711959883.834059771196099
08:16:0011962501196250119596011959601.121136311196219
08:16:3011962491198000119624511962719.413298821196849
08:17:0011967401196741119674011967410.571875121196740
08:17:3011967411196741119650011965000.101000001196739
08:18:0011969361197027119649911965791.791000001196583
08:18:3011970271197027119657911965790.199000001196692
08:19:0011965791196579119657911965791.670700261196579
08:19:3011965791196579119657911965792.686099741196579
08:20:0011966181196959119625011962501.436999991196533
08:20:3011962501196250119607511961850.571000001196174
08:21:0011960921196185119588911959623.027282721195980
08:21:3011959621197102119596211971025.425172001196601
08:22:0011974601197460119710211974603.500869651197257
08:22:3011974601197711119731911977113.385630351197454
08:23:0011977111198000119764911980000.792200001197760
08:23:3011980001198197119800011981970.590938401198077
08:24:0011985111198650119851111985113.049998001198588
08:24:3011981971198910119801611987230.275290011198618
08:25:0011987221198722119872211987220.097000001198722
08:25:3011986921198722119819711981971.520750001198608
08:26:0011981971198353119792611979261.149355481197977
08:26:3011978741197970119787411979700.305020001197948
08:27:0011979691197970119796911979701.460002001197970
08:27:3011979401197970119794011979702.681961021197959
08:28:0011979701197970119797011979700.685727111197970
08:28:3011984191198419119800011980000.399000001198315
08:29:0011980001198000119800011980000.084400001198000
08:29:3011980001198000119777711977770.259000001197828
08:30:0011984101198570119801411980140.234800001198372
08:30:3011985701198722119801411987220.468821181198652
08:31:00-
08:31:3011990001199000119900011990000.094500001199000
08:32:0011990001199000119900011990000.012000001199000
08:32:3011990001199000119834911987230.424623001198514
08:33:0011988361198838119883611988380.199990001198837
08:33:3011989991198999119899911989990.011870001198999
08:34:00-
08:34:3011991351199135119913511991350.010000001199135
08:35:0011994931199493119949311994930.010000001199493
08:35:3011994991199675119949911996750.486275011199585
08:36:0011996751201008119961511996156.545466201200258
08:36:3012000631200417120006312004161.044700001200380
08:37:0012009801201460120039012014605.560889381200814
08:37:3012014601202000120146012020003.920530501201751
08:38:0012014611201467120098312010941.012058991201169
08:38:3012010941201094120109412010940.010000001201094
08:39:0012010941201094120109412010941.020000001201094
08:39:3012010941202028120109412020280.400000001201561
08:40:0012017651201982120176512018060.603250001201843
08:40:3012021341202228120176512020831.114870011202125
08:41:0012020831202119120137412015730.535298741201813
08:41:3012020001202207120200012020910.240000001202109
08:42:0012020901202090120157312015730.196000001201590
08:42:3012015731201573120157312015731.897642001201573
08:43:0012015721201572120057912010892.282098701201050
08:43:3012015731201573120157212015730.322900001201572
08:44:0012015721201573120157212015730.490000001201573
08:44:3012011501201505120100612010060.226648001201327
08:45:0012011241201573120112412015730.227369401201178
08:45:3012015731201761120157312015730.142630601201678
08:46:0012011121201733120111112016860.455969791201392
08:46:3012017611201761120119512011950.327169921201757
08:47:0012012951201295120119612011960.157300001201202
08:47:3012010821201196120108212011960.058100001201098
08:48:0012011961201196120115512011960.908000001201187
08:48:3012011961201196120119612011961.056248001201196
08:49:0012011961201686120107512016862.325752401201234
08:49:3012016861201686120168012016860.248001601201683
08:50:0012016861201686120168612016860.050000001201686
08:50:3012016861201686120168612016860.250000001201686
08:51:0012016861201686120168612016860.379718001201686
08:51:3012016001201600120117612011760.359955301201241
08:52:0012011001201100120100612010060.901562501201052
08:52:3012012561201292120125612012920.040000001201274
08:53:0012011761201176120101212010700.209900001201068
08:53:3012016991201699120168412016840.015000001201694
08:54:0012016591201659120107012010700.981044701201363
08:54:3012010061201006120050012005000.817857501200856
08:55:0012005001200500120050012005000.003400001200500
08:55:3012005001200875120008312004000.678637721200424
08:56:0012004001200670120008312006701.300561121200405
08:56:3012001601200160120016012001600.103915111200160
08:57:00-
08:57:3012001601200160120016012001600.094280001200160
08:58:0012003781200378120014312001910.387102001200175
08:58:3012001601201090120016012010901.754918271200703
08:59:0012008001201700120080012013690.543170381201363
08:59:30-
09:00:0012016991201700120169912017000.359625001201700
09:00:30120176112039101201761120391013.393035911202640
09:01:00120391012058961203500120460312.807743131204931
09:01:3012050201205800120456512058006.074618411205416
09:02:0012052351206160120523512061601.426278801205922
09:02:3012061601206160120575912061601.763000001206035
09:03:0012061601206160120564412059151.053524391205667
09:03:3012056441205946120564312059461.019210001205828
09:04:00120600012063501205600120585210.790839851205865
09:04:3012056001205992120560012058520.270002001205848
09:05:0012058521205852120520612052060.203360001205289
09:05:3012052081205208120499812052088.030000261205030
09:06:0012050011205001120380512042633.033839881204413
09:06:3012042691204937120426912049370.220003001204330
09:07:0012038061204408120380512043721.530000001204126
09:07:3012043721204500120381712038173.746552211204183
09:08:0012043721204460120395812044480.387626001204258
09:08:3012044481204448120379412044481.624000001204163
09:09:0012040001204342120379512037952.198000001204006
09:09:3012038331203833120379412037950.464000001203819
09:10:0012037941203794120244012029093.135962001203478
09:10:3012024401203216120244012025003.688087901202541
09:11:00120276312027631200000120000011.487922111200678
09:11:3012002001201522119939011997135.519598461200334
09:12:0012000001201306119958112007245.610504001199827
09:12:3012006001201383120060012007010.604000001200775
09:13:0012007041201061120070012007006.176350001200705
09:13:3012002401200971119910811991083.517911991199967
09:14:0011996441200078119795611995868.429168301198381
09:14:3011996481199936119828611999363.402100001199236
09:15:0011991221200001119912212000013.111613171199941
09:15:3012000011200875120000012003522.053990001200224
09:16:0012005331200586120000112005860.702972001200020
09:16:3012000011200690120000112006901.305000001200687
09:17:0012010591201444120075012010872.928332001201000
09:17:3012010601201375120100012010002.471517291201122
09:18:0012010001201707120100012017060.901875001201438
09:18:3012014801201562120100012010003.142943061201164
09:19:0012010001201001120069012006902.631056931200969
09:19:3012005001200706120008612000862.660000131200171
09:20:00120000112000011198488119901414.623360881199717
09:20:3011987341198934119838711984003.315193851198534
09:21:0011984001199170119840011984002.751085911198421
09:21:3011984001198400119700011973285.710044631197465
09:22:0011973271198864119732711981744.363020111197894
09:22:3011982191198219119720511978653.303490131197774
09:23:0011980041198711119800411986730.650000001198538
09:23:3011987351198761119873511987610.221000001198760
09:24:0011980451198216119730711979854.668624921197724
09:24:3011979391197939119697011969703.317480511197166
09:25:0011974701197607119659011965901.872168661197036
09:25:30119659011965901190300119350548.819521331193921
09:26:00119355411962261193193119518824.610691381194475
09:26:3011951941196500119420811951889.019360011195365
09:27:0011951881196342119505611963427.077370871195460
09:27:3011958081195944119580011958002.248146431195820
09:28:0011958001195800119528611952868.896328561195722
09:28:3011957991196430119522811959993.455779011196086
09:29:0011960001196000119599711959971.166684521195998
09:29:3011959971195997119550011955000.415476001195877
09:30:0011951891195492119300011933846.948899301194557
09:30:3011930001195188119286411951887.014064051194020
09:31:0011947071194708119470611947071.000800131194707
09:31:3011947071195593119466611955935.321728721195087
09:32:0011946691194902119460011949021.555640131194791
09:32:3011953201195320119457711950000.545737501194846
09:33:0011950001195000119366511943712.915309991194056
09:33:3011933411193442119239411923943.797079161193016
09:34:0011926781192679119182611918262.546044261192232
09:34:3011926211193281119230011932813.951439231192682
09:35:0011931311193893119313111933320.632002001193304
09:35:3011933331193665119097011909706.791385001192025
09:36:0011909701191858119061411914246.917176301191048
09:36:3011914241192710119142411927102.688006591192170
09:37:0011922171192710119197511927101.928400001192350
09:37:3011925281192528119150111915012.324989001191979
09:38:0011913111192000119131111916401.399401941191792
09:38:3011920001192525119178011925252.110300061192015
09:39:0011925251193000119247811930003.960595001192684
09:39:3011930001193747119253011937473.762300001193277
09:40:0011940001195198119394911950018.722583241194631
09:40:3011949761194976119497611949761.100000001194976
09:41:0011945171194905119409111944641.720000001194582
09:41:3011941681194417119409111944170.902700001194345
09:42:0011947731194773119400011940001.046625001194172
09:42:3011940001194440119381011944405.396891371194358
09:43:0011944401195001119426811950018.903750131194436
09:43:3011947281195500119472811950260.460428481195333
09:44:0011955001195828119547511955010.043420951195618
09:44:3011955391196222119553911962222.120000141195656
09:45:00119600011960001193967119465915.546404641195265
09:45:3011949951195358119454911951721.915747001195259
09:46:0011951661195170119397911939792.256700001194528
09:46:3011941331194410119398011944100.841003781194233
09:47:0011940741196039119397911960393.519057441195160
09:47:3011959601196260119553011962354.858984331195974
09:48:0011960901197099119583311970992.445707671196438
09:48:3011968891196889119626311962630.542700001196378
09:49:0011960591196913119605711969130.533600001196060
09:49:3011967091196710119670911967101.015066601196710
09:50:0011969601197123119643111968622.784864641196746
09:50:3011968631196863119578511962353.818649151196210
09:51:0011962351196442119588111959670.379870081196082
09:51:3011958821195882119509211952551.235900001195497
09:52:0011953901196829119539011964873.416067811196197
09:52:3011961801196806119599711964871.453802001196129
09:53:0011961301196130119575311957591.062800131195905
09:53:3011960001196502119552711955274.389900911195985
09:54:0011957591196454119551111961954.544509991195574
09:54:3011955111195511119491511953971.486413841195388
09:55:0011949131194913119491311949130.132006001194913
09:55:3011949131195579119481511952650.833999591195083
09:56:0011946721195255119451111945111.186700001194616
09:56:3011944681195030119422011950303.803402001194269
09:57:0011948971194913119489711949120.251092251194911
09:57:3011949131194913119451111945117.238611821194888
09:58:0011945111194628119426911946281.589760011194431
09:58:3011942371194237119211011937759.092264171193032
09:59:00-
09:59:30-
10:00:0011936471193647119290011929011.144000001193032
10:00:3011930001193478119300011934780.222605491193446
10:01:0011934711193476119228411922841.451962431192831
10:01:3011922161192616119159311920612.220340131191963
10:02:0011915011192259119116411918943.664000001191969
10:02:3011917741191889119095811916243.712900001191074
10:03:0011916241192893119162411919097.316869731192034
10:03:3011921951192280119101111922803.882482121191868
10:04:0011920201192892119153211915321.618934651191927
10:04:30-
10:05:0011919831191983119198311919830.016002001191983
10:05:3011919831193322119198311933223.664900001192791
10:06:0011931931193436119300011932303.598507401193061
10:06:3011933001193650119314311931432.772073671193567
10:07:0011937031194000119349011940001.014682091193536
10:07:3011940001194364119397311941600.433126981194313
10:08:0011944351194799119443511947990.650002001194760
10:08:3011947991195169119479911951690.054322931194971
10:09:00119516911975001195131119624117.926360651196184
10:09:3011962371196999119567611959949.401023361196290
10:10:0011959941195994119542411959821.442956771195894
10:10:3011958671195867119586711958670.030000001195867
10:11:00119580011961851195329119532911.692104181195802
10:11:3011956001195600119560011956003.774849181195600
10:12:0011955991195599119494811949480.471899991195026
10:12:3011945001195426119445811954261.498649991194870
10:13:0011956001195986119542611959868.996500001195601
10:13:3011959321195933119593211959330.410000001195932
10:14:0011955041195662119542611956620.701000001195438
10:14:3011956551195655119492011954000.024180501195307
10:15:0011954711195612119547111956120.320000131195603
10:15:3011959351195935119593511959350.001684001195935
10:16:0011959351195935119593511959350.010000001195935
10:16:30-
10:17:0011959351195935119578711957870.780000001195818
10:17:3011960631196063119593511960001.317900001195984
10:18:0011962401196240119624011962402.141000001196240
10:18:3011961471197002119614711969972.918006001196664
10:19:0011965021196502119650011965000.823200001196500
10:19:3011963241197002119632411970020.970382261196629
10:20:0011968301196830119628011965161.235370021196518
10:20:3011965161197002119640011964004.419284281196728
10:21:0011962401196500119624011965000.519960041196490
10:21:3011964991196500119649911965000.210000001196500
10:22:0011965001196500119624011965000.205500001196329
10:22:3011964001196400119593511963930.577539961196295
10:23:0011959351196400119593511964000.196300841196395
10:23:3011963031196308119626011962600.356430001196306
10:24:0011962461196400119600011964001.630279801196244
10:24:3011964001197000119640011970001.833191491196478
10:25:0011965811196999119656911969990.443750051196624
10:25:3011969991197000119699911970000.406206041197000
10:26:0011970001197000119700011970000.607500001197000
10:26:3011970001197000119666211967600.214831401196754
10:27:0011970001197000119700011970000.230000001197000
10:27:3011969981197000119696711970000.571410001196997
10:28:0011969991196999119650011969571.461205001196820
10:28:3011969571196983119689211969620.521000001196930
10:29:0011970001197000119700011970000.020000001197000
10:29:3011969681196999119696211969930.310000001196992
10:30:0011963311196331119561211956143.106484171195859
10:30:30-
10:31:0011960811197000119593311970001.736187991196355
10:31:3011969911197002119699111970023.000000001197000
10:32:0011970001197002119700011970000.284400001197000
10:32:3011970021197002119700011970020.208800001197002
10:33:0011964901196490119643511964350.491875071196487
10:33:3011962521196253119625211962530.420000001196253
10:34:0011961621196233119577311962330.986050131196116
10:34:3011959101196246119591011962460.093000001196096
10:35:0011962461196246119624111962410.260000001196246
10:35:3011962441196244119624411962440.300000001196244
10:36:0011962411196241119622411962240.260000001196228
10:36:30-
10:37:0011962241197010119622411969611.324809871196840
10:37:3011969751196975119686311968630.810000131196941
10:38:0011968631197000119683211970000.321000001196883
10:38:3011970001197000119700011970000.510000001197000
10:39:0011968851197490119688511973003.415503311196974
10:39:3011975001197760119735711973571.306761991197672
10:40:0011977601197760119644511971573.859982081196911
10:40:3011970931197097119623311962330.918672001196562
10:41:0011962331196233119623311962330.054179001196233
10:41:3011962331196383119623311963830.023000001196280
10:42:0011962331196530119623311962331.599600001196419
10:42:30-
10:43:00-
10:43:3011967131196720119600011962321.105660001196219
10:44:0011958551195855119561511958550.112000001195641
10:44:3011957391195739119561411956141.103000001195625
10:45:0011952181195522119500011950003.012000001195002
10:45:3011949991194999119497111949710.220000001194975
10:46:0011949711194972119496811949720.630000001194970
10:46:3011949721194972119497211949720.020000001194972
10:47:0011949721194972119497211949720.020000001194972
10:47:3011949721195026119497211950260.030000001194990
10:48:0011947141194800119471411948000.184442441194795
10:48:3011947141194714119450111945010.050000001194501
10:49:0011948001195012119480011950120.519000001194994
10:49:3011949541194975119495411949750.429000001194968
10:50:0011949601194975119450211945020.458028001194858
10:50:3011945021194502119450111945010.200000001194501
10:51:0011949591195012119495911950121.017700131195006
10:51:3011950111195012119501111950120.201000001195012
10:52:0011950121195211119501211952110.309000001195147
10:52:3011952331195233119448511944850.820000001194508
10:53:0011945021194502119450211945020.020000001194502
10:53:3011946611194661119465411946540.030000001194659
10:54:0011943701194492119437011944920.151999601194490
10:54:3011946061194606119460611946060.075000001194606
10:55:0011946891194690119466911946691.200000001194686
10:55:30-
10:56:0011950021195034119493711949370.284630001195003
10:56:3011948791194879119487811948790.203390001194878
10:57:0011949361194937119493611949370.191000001194936
10:57:30-
10:58:0011949371194937119493711949370.004735001194937
10:58:3011949371194937119450011945001.051000001194867
10:59:0011945001194500119450011945000.002000001194500
10:59:3011945001194500119450011945000.126800001194500
11:00:0011943701194370119390011939002.427001181194043
11:00:3011939001194507119390011945070.396299411194154
11:01:00-
11:01:3011949191195000119491911950000.935210001194923
11:02:00-
11:02:3011950001195288119500011952880.795000001195041
11:03:0011954101195640119523011956402.299430611195329
11:03:3011956401195680119550111955011.349650011195643
11:04:0011956401195870119548211955390.968975941195782
11:04:3011958701195870119534411954720.459000001195456
11:05:0011955011196100119547511955891.504302201195812
11:05:3011956431195643119547211954720.241180001195634
11:06:0011954851195631119548511956310.410000001195597
11:06:3011956311195631119563111956310.100000001195631
11:07:0011956311195960119563111959600.453394001195924
11:07:3011960001196118119600011961180.619200001196003
11:08:0011961181196290119611811962902.177148501196245
11:08:3011966001197180119648011971803.075280001196752
11:09:0011970281197635119702611976351.839900001197074
11:09:3011971801197338119718011973381.003600001197337
11:10:0011973061197750119718011973420.656402601197327
11:10:3011973371197541119733711975410.162000001197476
11:11:00119772811995221197541119832938.917741571198620
11:11:30119832611988091196191119744238.900883501197126
11:12:0011974421197442119744111974420.805713571197442
11:12:3011974421197442119739011974413.727004971197438
11:13:0011973021197441119728711974410.323200001197301
11:13:3011974411197442119744011974413.208609131197442
11:14:0011974411197750119744111977506.113392851197460
11:14:3011977501198006119773411980062.044771001197850
11:15:0011980061198094119773411980941.281753001197791
11:15:3011980941198408119809411984080.380000001198135
11:16:0011984131198413119827311983730.740000001198327
11:16:3011983731198373119723411972343.207000131197823
11:17:00119723511972351196980119698115.447881411196990
11:17:3011969811196981119698011969814.796957091196981
11:18:0011969811196981119698011969812.033257251196981
11:18:3011969811196981119685711969770.579246711196942
11:19:0011969811196981119689711969760.605035001196967
11:19:3011969761196981119683811968911.710026541196941
11:20:0011965071196789119561011966907.639249351196059
11:20:30119669011969811196690119697916.470032631196966
11:21:0011969801196981119698011969812.582499431196981
11:21:3011969811196981119698111969810.874087941196981
11:22:0011969811197238119698111972380.575748631197091
11:22:3011973981197653119736211976520.322871991197582
11:23:0011977001198000119765311980000.080002001197846
11:23:30119829012011421198248119947431.591734211199755
11:24:00119913512011321199134119919834.976263041200563
11:24:3011991981199990119919711999900.910000131199671
11:25:0011998811199881119988111998810.020000001199881
11:25:3011998731199881119922711998320.338700001199853
11:26:0011998821199992119988211999920.338500001199989
11:26:3011993411199341119934011993400.555798131199341
11:27:0011997001199700119970011997000.500000001199700
11:27:3011996001199910119916211997792.008000261199591
11:28:0011997661199766119913411991390.023000001199678
11:28:3011991391199139119816811981840.326378001198229
11:29:0011987001199139119816811991393.379700131198554
11:29:3011990001199140119900011991390.310400001199093
11:30:0011995241199526119952411995260.370000001199525
11:30:3011994341199435119941311994250.305298001199428
11:31:0011994251199900119913911999008.177202001199146
11:31:3011997791199811119889711997160.688750001199485
11:32:0011988801199811119885511991081.463080001199499
11:32:3011994351199435119943511994351.524417131199435
11:33:0011994351199741119943511997410.075582871199638
11:33:3011997411199890119923211998900.568500001199738
11:34:0011997871199788119909511990950.289000001199574
11:34:3011990901199095119889211988921.272000521198909
11:35:0011988921199616119889211996160.568059611199383
11:35:3011996991199991119961611996160.839000001199826
11:36:0011999251199925119992511999250.010000001199925
11:36:3011999461199946119907011991090.401560001199153
11:37:0011995231200010119952312000102.387894001199962
11:37:3011991211199121119881011988100.957129621199033
11:38:0011988101198810119881011988100.052870371198810
11:38:3011988101199764119881011997641.189195001199113
11:39:0011991001200732119910011995479.000422431199403
11:39:3011996471200667119964712006670.373730001200614
11:40:0012006671200667120066712006670.200000001200667
11:40:3012003901200391120039012003910.039992001200391
11:41:0012006091200609120017112001712.019107211200607
11:41:3012001761200177120010912001770.397660001200144
11:42:0012005671200567120056712005670.100000001200567
11:42:3012006671201000120037012004661.254999001200739
11:43:0012010671201067120064812010670.601000001201066
11:43:3012010001201067120100012010671.200000001201011
11:44:0012012501202000120125012015563.657652061201531
11:44:3012015571202000120155712015571.151899111201774
11:45:0012019991202003120159312020023.590631221201997
11:45:3012020021202002120200012020000.259986001202001
11:46:0012020001202000120185512020006.378417151201999
11:46:3012020001202000120185512018550.948302001201899
11:47:0012015571201898120119012016011.491678191201454
11:47:3012016011201633120126212012625.332979171201383
11:48:0012013781201378120121012012626.619000001201273
11:48:3012012621201262120115012011503.154005001201193
11:49:0012011501201150120098212011502.001000001201066
11:49:3012007301201164120042012011464.035788251200856
11:50:0012009301201242120093012012330.460008001201166
11:50:3012012341201262120093012009302.582983771201124
11:51:00-
11:51:3012010001201262120068812006880.910998001201039
11:52:0012006881200989120050112007091.218461181200893
11:52:3012009301201262120082112011252.040129351201170
11:53:0012012611201262120126112012629.262603251201262
11:53:3012012611201300120107312010736.822265721201260
11:54:0012015001201600120119212016001.001000001201312
11:54:3012018351202827120126112019106.755736141201997
11:55:0012021811202500120191112025000.702197021202487
11:55:3012025001202501120197112021050.469593991202463
11:56:0012021761202935120210512029351.259500001202257
11:56:3012021051202533120200012020002.430396261202099
11:57:0012024231202423120158112020442.685994001202123
11:57:3012018901202044120158012020443.700000001201851
11:58:0012017701201770120101212010122.273998001201480
11:58:3012018581201862120185812018590.388030001201860
11:59:0012013251201812120109812013441.622200001201210
11:59:3012018621202000120186212020000.008000001201983
12:00:0012013441201344120100012010002.295770001201178
12:00:3012008901201100120089012011000.129998001201084
12:01:0012009161201100120091612011002.027000001201049
12:01:3012010971201097120074012007400.229996001200789
12:02:0012007401200992120070912007090.523400001200722
12:02:3012007091200709120070812007080.162685021200709
12:03:0012007091201100120070912007811.812200001200792
12:03:3012015081201509120110112013860.812935291201382
12:04:0012013861201386120138612013860.050000001201386
12:04:3012013861201386120138612013860.756514741201386
12:05:0012013861201386120070912007095.552485261201286
12:05:3012007091200709120035012003502.674171611200690
12:06:0012006411200779120035012007790.483000001200487
12:06:3012010491201049120064412006440.169880001200857
12:07:0012012471201248120124712012480.053450001201247
12:07:3012011571201160120115012011600.300000001201154
12:08:0012010001201247120100012012460.620550001201222
12:08:3012006441201247120054312012470.290000001200780
12:09:0012012471201509120124712015090.262955001201261
12:09:3012015081201508120124712015080.260000001201289
12:10:0012015091201966120125112019660.148690001201494
12:10:3012019661202500120161412025008.478294001202218
12:11:0012023281202713120200112020010.792700001202467
12:11:3012027161203499120271612030013.180164001203043
12:12:0012030011203007120300112030012.402000001203002
12:12:3012030021203458120300012030030.696457691203002
12:13:0012034991204000120300612040004.517295601203442
12:13:3012033651204000120336312040000.679760001203716
12:14:0012040001204000120336412040004.109478601203889
12:14:3012039991204000120336312033632.299151901203730
12:15:0012031801203338120200012023498.227472741202816
12:15:30120271512040001202350120271410.363996601203660
12:16:0012024921203791120249212037910.008000001203131
12:16:3012033601203360120286812028681.080000001203067
12:17:00120286812028681202714120271421.328654131202863
12:17:3012027141203149120241312031491.270738971202958
12:18:0012031541203207120265312027021.239763911203129
12:18:3012027451203662120270312036624.525808391203412
12:19:0012034791204109120347912035060.649980001203919
12:19:30120374912050011203749120444316.120457661204873
12:20:0012044431205050120444212049503.383746511204989
12:20:3012048681205320120486812053207.684780181205156
12:21:00120508912060001205089120538417.115351211205417
12:21:3012053841206000120532012053200.429005001205412
12:22:0012054211205600120513012054252.210483141205338
12:22:3012051301205320120502712050270.719998881205048
12:23:0012048681205020120486812048850.182083961204870
12:23:3012047571204757120444212044420.173891011204468
12:24:0012044421205016120401712043351.837206621204330
12:24:3012043401204340120395012039501.665000161204166
12:25:0012040701204340120388012043401.288998001204205
12:25:3012043401204340120434012043400.159794951204340
12:26:0012043401204699120434012046750.395205051204514
12:26:3012043401204675120414112041410.132992971204445
12:27:0012043351204340120433512043400.002753501204337
12:27:3012041411204899120414112048991.120199131204789
12:28:0012046001205130120460012051301.741118041204995
12:28:3012051321205182120513012051340.250000001205134
12:29:00120532012070641205320120616231.353972521206628
12:29:3012061621206776120616212061632.436275491206426
12:30:00120616312067581205865120586522.268873391206166
12:30:3012058651205865120586012058600.569962761205862
12:31:0012058601206086120586012058601.410847011205860
12:31:30120586012058601205461120552015.030631791205857
12:32:0012051321205519120513012055190.057195791205180
12:32:3012051351205135120456312045633.012509231204864
12:33:00120444312054621201100120411593.075951141202933
12:33:3012041151204443120411412044434.338971411204396
12:34:0012044431204443120397012039700.850008001204314
12:34:3012039701203970120342212037681.712288461203735
12:35:0012039001203970120312412037591.944399041203497
12:35:3012033491203462120309412034620.829894621203428
12:36:0012034621203805120346212038050.908813371203529
12:36:30120380512044431203805120399410.881384421204362
12:37:00120440012053821204400120474014.083482331204446
12:37:3012047401205376120430512048462.625821611204833
12:38:0012048451205266120484512052662.300000001205120
12:38:3012048631205266120477612048910.994471321204912
12:39:0012047961204891120365912048912.839710991204342
12:39:3012045581205000120447612050001.331394001204805
12:40:0012050001205266120499912050391.095463001205072
12:40:3012052661205403120504312054031.011882981205303
12:41:0012054031205403120540312054030.742004001205403
12:41:30120540312055201205402120552011.558321711205408
12:42:0012055201206000120551912055211.679125801205644
12:42:3012055221206554120552012065543.804130011205760
12:43:0012065001206893120647012068935.457504491206565
12:43:3012066061208000120660112075008.411894731207562
12:44:0012078201208000120749012080004.039206401207825
12:44:3012075551207663120668312075803.127003001207146
12:45:0012075641207564120655412065541.277892311206950
12:45:3012065551206555120589912065487.359000001206487
12:46:0012065371206537120549012054900.742746391205694
12:46:3012057151205715120548812057141.277110621205530
12:47:0012057141205715120571212057120.765000001205714
12:47:3012057121205712120548812054880.128083481205507
12:48:0012054881205488120548712054880.345463241205488
12:48:3012054871205487120548012054800.280000001205481
12:49:0012054801205715120509812057154.257333691205581
12:49:3012060011206400120600112063401.543006001206348
12:50:0012063401206750120634012065004.108178271206514
12:50:3012063421207340120600012070408.820024001206215
12:51:0012069251207283120640712072831.840929591207093
12:51:3012072821207282120670012067000.059902991207088
12:52:0012072821207282120728112072810.059792001207281
12:52:3012072821207580120700012075800.771344691207256
12:53:0012075781207631120757812076311.025877011207581
12:53:3012076311207631120763112076310.456874791207631
12:54:0012076311207826120763112076314.700169241207632
12:54:3012076311207631120694112073857.053836491207504
12:55:0012068851207031120612312061235.495356001206789
12:55:3012064531206626120600012066252.013453151206271
12:56:0012066251206625120500012050004.510007191205969
12:56:3012050001205407120461212046128.205395441204964
12:57:0012045001204612120443112045001.565515981204502
12:57:3012041231204459120346212038881.609000201203970
12:58:0012034991203888120349912037531.009600001203618
12:58:30120350012046121203388120461219.526160891203559
12:59:0012042101204600120421012042100.773002001204361
12:59:3012045991204600120399012046002.732000001204287
13:00:0012039901203990120342512037361.454925981203512
13:00:3012036971203697120254412031102.840000001203016
13:01:0012031101203540120311012035400.025001001203282
13:01:3012031101203110120200012020002.635702391202596
13:02:0012020001202445120123012021673.203223831201592
13:02:30120215812035401202158120256710.212001681202822
13:03:0012025071202567120199412025676.815518381202473
13:03:3012024831202638120199412019946.013315841202363
13:04:0012019951202451120199512020140.330000001202028
13:04:3012020141202014120123012015992.683377881201780
13:05:0012015991202883120159912028831.366810551202490
13:05:3012028771202924120278212029241.696230001202881
13:06:0012028731202980120218312021831.931000001202438
13:06:3012022021202973120200012020002.717300001202348
13:07:0012024921202492120218212021820.059800001202441
13:07:3012021821202495120200012020001.806081561202134
13:08:0012024831203260120229912032601.107690001203035
13:08:3012032601203260120320812032082.037000001203259
13:09:0012032081203208120320812032080.020000001203208
13:09:3012034081203449120340812034491.255000001203422
13:10:0012034491203449120308612032040.320000001203175
13:10:3012032441203990120324412039900.070070001203579
13:11:0012040001204060120376012040602.326000161203907
13:11:3012042091204209120420912042090.228000001204209
13:12:0012042091204209120373612037360.952644981204016
13:12:3012044491204559120385012038531.690000001204411
13:13:0012039751204060120397512040602.120000131204027
13:13:3012042401205300120424012053008.699018551204565
13:14:0012047971206470120479612064704.751040341205557
13:14:3012064701207264120556012072647.453716671206524
13:15:0012069471207000120616712070001.446418781206601
13:15:3012068901206890120689012068900.112000001206890
13:16:0012068271206845120618112068000.740826461206617
13:16:3012067991206804120679912068040.243453241206803
13:17:0012061671206167120585312058530.199000001206091
13:17:3012061091206228120610912062280.226000001206223
13:18:0012065411206804120608212062287.544981851206275
13:18:3012062281206804120622812068041.851338151206379
13:19:0012065251206824120652512067370.230000001206782
13:19:3012068001206900120636812069003.011880931206832
13:20:0012069001207456120690012074562.571116441207190
13:20:30120731012080401207310120804012.332775511207857
13:21:0012080401208449120804012084496.036412461208094
13:21:3012085001208614120830012086141.669017621208501
13:22:0012086141208614120726612072662.067280001207626
13:22:3012075571208614120726712081431.686890021208383
13:23:0012081391208139120800012080000.748000001208045
13:23:3012080001208136120753212075330.850000001207851
13:24:0012072661207992120720012072002.923843671207534
13:24:3012065031207051120600012061832.428174121206386
13:25:0012053101206167120505012050503.526000001205072
13:25:3012059001206179120496912061792.807399521205598
13:26:0012063591206360120508112063602.106713251205603
13:26:3012063601206525120636012065253.221030421206365
13:27:0012067501206983120675012069830.315453741206968
13:27:3012069261207200120660012066001.260000001207036
13:28:0012066001206603120660012066020.210000001206603
13:28:3012067001207264120589212058923.359933901206388
13:29:0012058921206547120589212065470.320000001206525
13:29:3012065391206539120580012058000.055000001206472
13:30:0012058001205800120496912050003.952940001205156
13:30:3012050001206547120500012065472.336854651205986
13:31:0012071901207246120653812072462.708000001207112
13:31:30120723512092731207235120806745.481270161208336
13:32:0012080671208208120806712081965.491227141208071
13:32:3012081961208840120819612088081.797998131208486
13:33:0012089181209000120847012089190.918877371208813
13:33:3012089191208919120890012089196.366852601208919
13:34:00120891912089201208919120892035.508806951208919
13:34:30120892012100001208920120900526.391109161209546
13:35:0012090051209005120863912090006.695120351208986
13:35:3012090001209000120851112090003.056200001208863
13:36:0012090001209000120888812090005.116070931208999
13:36:30120900012093741209000120937411.965009631209001
13:37:0012090161209510120884812088482.059360001209136
13:37:3012090001209000120884712090005.934368951208999
13:38:0012090001209510120900012093556.552382251209303
13:38:3012095101209510120874212087421.648094151209097
13:39:0012087421209159120873012091590.252999001208990
13:39:3012091131209119120874212087420.269540001209080
13:40:00120862212089961208067120806720.575732961208186
13:40:3012080001208290120766012082891.647000131207898
13:41:0012084881209159120830512087002.387066601208769
13:41:30120907912096781208470120967825.017608491209296
13:42:00120967812096781208978120907910.879184171209632
13:42:30120854012085401207000120700011.253555631208018
13:43:0012076121208601120743912086012.832780121207878
13:43:3012088511210000120884812092056.602671311209496
13:44:0012096771210000120868712092396.211820961209406
13:44:3012090011209239120860612092394.509798001208872
13:45:00120900312098811209003120988038.404966631209835
13:45:30120988012100001209239120987026.372261781209954
13:46:0012098651209865120910912091090.644397011209824
13:46:3012091091209109120910912091090.047000001209109
13:47:0012091301209355120830012083002.030203161208742
13:47:3012083001208757120718012087573.886101141207769
13:48:0012082031208721120781312087212.107114631208322
13:48:3012087211208721120847112084710.254201001208564
13:49:0012090421209042120790212079021.123910751208227
13:49:3012079021207902120700012077582.368643371207375
13:50:0012070001207902120660112077591.713581741207545
13:50:3012079881208578120775912085780.368300001207975
13:51:0012085441208746120800012080651.640888011208260
13:51:3012087301208758120800612087580.507281621208565
13:52:0012080881208673120803212080320.049598001208302
13:52:3012080011208800120800012080016.257610271208684
13:53:0012080011208005120775812077586.837491901207851
13:53:3012082061208206120775812077580.179261261207851
13:54:00120775812082281207758120822825.970117151207779
13:54:3012082241208224120775912081080.355423261208027
13:55:0012082271208266120777412082660.862440681208227
13:55:3012085761208670120826612086702.733596441208418
13:56:0012086701208759120865312087591.819303581208665
13:56:3012087591208759120851912087590.285398671208751
13:57:0012087591208953120852912087590.401835001208817
13:57:3012087591208759120875912087590.518160001208759
13:58:0012092571209355120925512092571.200000001209310
13:58:3012092541209257120857312087472.405500001209212
13:59:0012087131209132120833612083363.085161951208610
13:59:3012082661208266120773512077356.759205931207871
14:00:0012077351207735120715812074520.093301001207597
14:00:3012071581207345120715812071583.792159331207163
14:01:00120715812071581207158120715810.541237771207158
14:01:30120715812077181206749120715821.829139331207177
14:02:0012071581207158120690012071581.869246781207138
14:02:3012071581207472120715812074710.800098001207433
14:03:0012074711207471120719012071980.390002001207260
14:03:3012077471207896120774712078962.978428551207804
14:04:00120817112086351205126120754038.085502001207023
14:04:3012083671208707120810412087072.400000171208385
14:05:0012084181208989120836712086102.052116691208546
14:05:3012086101208741120829212087410.440000001208624
14:06:0012087411209400120861012094003.626108441209065
14:06:30120940012100501209000121005026.777160121209665
14:07:00121005012124001210050121183431.074727061210851
14:07:3012120001212000121063012114944.758603961211363
14:08:0012114981211700121137912117004.338722821211563
14:08:3012117951211795121150012117957.229825891211738
14:09:00121179512157951211795121275653.497972931213507
14:09:30121245112145841211795121235132.505573201213447
14:10:0012124271212897121195312124773.884096221212360
14:10:30121226012124771207910120904519.544266771209852
14:11:0012089531211000120895312109194.297181261209913
14:11:3012099991210825120930012104635.170601981209942
14:12:0012102861210463121002512100250.564647801210437
14:12:3012104631211226121012512110007.240279191210798
14:13:0012110001211001121011312101133.919299971210532
14:13:3012110001211155121035212111552.235729481211140
14:14:0012110001211286121090612112862.818167001210979
14:14:3012112861212000121096012119877.408550681211479
14:15:0012120001212477121200012124772.795562081212193
14:15:3012122041212204121219812121980.695000001212201
14:16:0012121981212477121194812119482.803966001212212
14:16:3012119481212051121129512120514.147726551211715
14:17:0012121511212198121194812121980.487462481212172
14:17:3012124411212477121157612115762.285317441211942
14:18:0012115891212439121143012120991.225940001211911
14:18:3012119921211992121050112112862.675227271211194
14:19:0012112831211467121045012104500.855000001210776
14:19:3012107081210708121040112104040.405300001210499
14:20:0012104041210869121040212104040.219169211210768
14:20:3012104161211103121041612107401.124468931210768
14:21:0012108731212000121086912120001.946302001211126
14:21:3012116801212063121168012120631.339998001211717
14:22:0012124771212820121196012126305.551508141212594
14:22:3012129191213003121291912130032.755996001212996
14:23:0012132951214583121329512145838.119965651213683
14:23:30121458312158241213500121436414.693190621214517
14:24:00121439512143951213871121439515.685328921214369
14:24:30121439512156491214395121491418.984613751214569
14:25:0012156181215649121400012146084.778853551214772
14:25:3012146031215180121410012141006.337959001214747
14:26:00121454912159201214100121592010.416696151215140
14:26:3012159201215972121454412156106.663360941215661
14:27:00121561012163361215610121600014.269473591215990
14:27:3012163781216481121600012162926.425013781216165
14:28:0012162921216292121600012162926.680007501216043
14:28:30121600012167861216000121678614.323465511216570
14:29:0012167861217829121678612168179.741491411216994
14:29:30121782812185251216818121840011.573101201217719
14:30:00121840012200001218000121800045.885655691219169
14:30:30121847212184721216817121780213.188274491217448
14:31:0012175471217761121681712172784.686306591217114
14:31:30121727812173201216786121678717.074067981216893
14:32:0012167861217749121666612174066.571598621217100
14:32:3012177501218843121740612188434.022584221217935
14:33:0012188431218894121779612180707.807901101218197
14:33:3012180001218634121786312184950.674299501218411
14:34:00121836112183611215440121600125.150150121216506
14:34:30121592812172321215440121713710.125457861216322
14:35:0012173501218044121652012180005.873998021217739
14:35:3012184941218589121778812178272.285918951217980
14:36:0012178681218494121786812184941.059800001218052
14:36:30121858912190001218440121899913.015031391218697
14:37:0012189991219000121800012183004.928661001218310
14:37:30121800012185701217123121789210.606634991218050
14:38:0012184181218893121828512188932.677850001218514
14:38:3012188921219350121889212190068.425000001218981
14:39:0012194491220000121927612200006.071683501219761
14:39:30122000012200111219170121990818.696387131219978
14:40:0012198981219947121818412189794.588674381219063
14:40:3012189791220080121897912200807.234171641219597
14:41:0012201001220500121993112204304.885783521220363
14:41:30122043012212811220046122062515.725101961220655
14:42:00122068312224001220678122189346.032234701221423
14:42:3012222181222258122142012218656.206834931221665
14:43:00122186512229371221865122288813.460904921222635
14:43:30122288812229361221893122200116.617897801222607
14:44:00122200112232601221893122326010.340364351222544
14:44:30122326012271001223260122576933.136163551225028
14:45:00122568912272681225212122619711.804575111226089
14:45:30122619712265631225597122559716.241706671225901
14:46:0012255971227220122521212272209.759950801225994
14:46:30122662112287111226590122799915.681312371227693
14:47:00122799912280001225500122677714.589786491226528
14:47:30122729112275931224075122467780.575892321225426
14:48:00122467712251001222506122369359.580371231223465
14:48:3012234911224372122222012222207.131757151223571
14:49:00122250012233441221426122260036.816535991222146
14:49:30122239712226601221612122265018.861656251221858
14:50:00122265012248051222262122480510.658043761223260
14:50:3012245991225899122343812258687.504447231224674
14:51:0012258321227671122577012276716.593000421226210
14:51:30122750012276711226878122750018.906578521227380
14:52:0012275711227999122700012279997.774176291227562
14:52:30122799912298001227492122891630.010988061228798
14:53:0012292951229999122802312299997.748373211229373
14:53:30122999912321771229999123217738.662445401230346
14:54:00123123312358101231233123522737.722258751234009
14:54:30123537812354811232588123455315.804671231233927
14:55:00123480012357521234324123480011.852408681234895
14:55:30123517312353701232000123263119.026159651233307
14:56:00123263112329731230853123190323.238172361231872
14:56:30123190312348001231351123326914.751941131233476
14:57:00123332512335841230602123060212.268053811232155
14:57:30123056912313561229942123070050.829001451230518
14:58:00123094512316401229946122994617.749455991230209
14:58:30122994612320001229946123181813.029343981230619
14:59:00123181812326701231430123181822.227657761232076
14:59:3012317521232177123152012315201.712231011231876
15:00:00123174312333651231520123152017.891806061232403
15:00:30123215912325281230000123000010.216393631231062
15:01:00123000012307851229341123052120.331962261229858
15:01:30122976712299701228815122881516.186693921229346
15:02:00122881612288161225926122799949.354169291227242
15:02:30122799912283821227649122800844.619992331228107
15:03:00122838212294021227649122873643.921792721228706
15:03:30122929112294021227597122853915.702473701228893
15:04:0012285391228737122814012281409.091427231228302
15:04:3012280901228413122745112277907.963947451227768
15:05:00122745112279411227001122745114.850595571227431
15:05:30122745112295001227107122950041.316480821227509
15:06:00122950012296101229216122961012.534131761229534
15:06:30122961012313901229609123130025.988933671229915
15:07:0012313001231300122961012302009.136833521230476
15:07:3012304101230900122990412308994.514108311230462
15:08:0012308991230900123050412308943.287131721230817
15:08:3012308941230990123037712308705.700053511230890
15:09:0012308391230912123020912309011.854366281230805
15:09:3012309011230990123017812301852.847980951230827
15:10:00123090912309901230177123099011.495434101230852
15:10:3012309901231390123090012312966.023867301231182
15:11:0012312951231529123099412309943.590672371231381
15:11:3012312001231736123099412317303.276800001231324
15:12:0012320001232928123200012325133.689603791232479
15:12:3012325151233366123251312333664.052582021233075
15:13:00123305512335961231200123231461.147618001232107
15:13:3012319471233000123162412330003.201196841232422
15:14:0012330001234000123300012340006.574519971233610
15:14:3012340001234818123390712348188.553400041234345
15:15:00123483612396111234835123961185.582662621237444
15:15:30123848012398981236217123844336.132125861239021
15:16:00123844312387751237577123864413.192270591238254
15:16:30123864412400001238442123939233.901067711239673
15:17:00124000012403321238490123989329.428902891239512
15:17:30123989312406271238500123853224.039072361239815
15:18:00123853212388191237491123881932.218931621238296
15:18:30123900012421401238933124214027.535882101240661
15:19:00124214012425051240198124077115.975011611241838
15:19:30124077012420181240000124192922.532582101240492
15:20:0012410621242018124028212410668.136358491241061
15:20:30124179912449701241377124304933.310363031243102
15:21:00124286312471231242789124567334.739831351245128
15:21:30124567412469071243887124432528.769903911245182
15:22:00124432512450141241808124249618.232616341243572
15:22:3012424971242568124154212419007.129145071242225
15:23:00124250012435201241900124270410.414714291242671
15:23:30124312312433131242385124238512.849356751242982
15:24:00124246112431241241300124150318.898008071241628
15:24:30124150012415031240000124000117.465170101240381
15:25:0012402821240960123891912394419.817140991240009
15:25:30123999912430001239827124147315.286068061241153
15:26:00124120512421191240630124100010.573918891241215
15:26:3012411931241418124063312406981.299260001241176
15:27:00124094912410241240171124017110.393925981240844
15:27:3012400991240171123934512399519.203428001239896
15:28:00124017112415691239999124156910.953768041240923
15:28:3012421191242385124113712412604.740594501241806
15:29:0012419991242119124170012420002.721000001241900
15:29:3012420001242490124181912424904.205512211242238
15:30:0012424901242844124249012424915.098365741242565
15:30:3012424911242658124146212416045.003831301242313
15:31:00124200812422831241462124146217.962053401241545
15:31:30124146212414631240424124042450.754274791241399
15:32:0012404241241462124034012413145.053259621240876
15:32:3012415291242000124131112413112.015794011241672
15:33:0012415391241556124148212414820.655281001241529
15:33:3012414821241482124050012405000.885894071240896
15:34:0012405001240757124042912404295.249875771240446
15:34:30124042912405811237296123730933.787058061239268
15:35:0012373091239680123727012385057.924087381238316
15:35:3012385051238688123754512377516.971666731238058
15:36:00123775112390001237272123746816.109196451237942
15:36:30123727212374571233960123500022.827232351235543
15:37:0012350001236072123482012356006.882691031235463
15:37:3012356001236369123500012355653.854924911235987
15:38:00123556512362881233370123337016.278023551234730
15:38:30123337012338951230111123299019.343036941231960
15:39:00123299012338501231501123167120.729135141232282
15:39:30123166712326041230000123000020.377994911230850
15:40:00123094112338501230626123385014.948100151232199
15:40:30123385012342431232320123424310.935073511233470
15:41:0012342411235121123333912351214.042858791234750
15:41:30123512112363551234689123596915.349464471235687
15:42:0012358831236000123439012353275.998571891235153
15:42:3012357031236169123532712353272.920811001235745
15:43:00123532712361771233690123395110.890938081234761
15:43:3012347611234761123280712328075.279991001233404
15:44:0012328071234582123251112345825.676255231233543
15:44:3012345991235030123415712350005.310373681234878
15:45:0012350001235030123400012350304.077867261234628
15:45:3012350001237310123500012373108.627581081236002
15:46:0012370391237479123663112370005.967680001237006
15:46:3012370001237000123623612362781.408992501236454
15:47:0012368961237500123642612375005.285370001236969
15:47:3012379751237975123684312368431.887160001236977
15:48:0012368431237975123643012379753.973889961237192
15:48:3012370831238000123708312380000.643800131237947
15:49:0012374111238002123737112380001.264799871237934
15:49:3012380001238051123767112380006.447491901237690
15:50:0012376501238417123737212374552.166000001237691
15:50:3012376951237695123737212374552.472014131237413
15:51:0012374551237460123700112374553.354999001237113
15:51:3012375001237500123750012375000.421800001237500
15:52:0012375001238177123750012380003.533405571237900
15:52:3012380001239055123800012390554.500914361238598
15:53:0012382211239000123822112388863.142947211238941
15:53:3012388861239055123888612390001.280250841238983
15:54:0012393721239372123900012390003.545269701239245
15:54:30123900012390001237550123761112.819852411238589
15:55:0012375501237992123755012379921.642500001237599
15:55:3012379921237992123693812370004.361008871237354
15:56:0012371701237170123660012370772.599005291236788
15:56:3012369011236901123600012362357.769774171236018
15:57:0012365391236998123600012360001.637780561236564
15:57:3012365671236595123541412359994.695434061235994
15:58:0012359981236594123532812357483.752953911236102
15:58:3012359981236000123590912359101.859439281235958
15:59:0012359101235910123536712357500.456000001235651
15:59:3012359091236332123582212361702.717861131236094
16:00:0012365931237602123656212373801.880287191237433
16:00:3012374131238148123740512375001.318288871237923
16:01:0012375001238250123750012375320.599426381237779
16:01:3012377581238250123775812382500.494822501238029
16:02:0012382501238899123825012384733.734770821238525
16:02:3012384731238773123847312384730.669340461238479
16:03:0012384731239000123847312390004.390000001238988
16:03:3012384731238837123784712388373.991998991238486
16:04:0012386461238837123791112379775.430811761238802
16:04:3012386001238769123797712384990.802000001238295
16:05:0012379501238499123679012367909.457940101237746
16:05:30123636012367901234000123428414.519236311235281
16:06:0012342841236000123428412358269.439437241235620
16:06:30123560412363901234560123500017.224464121235092
16:07:0012350001235448123500012350014.223289381235028
16:07:30123500112358971235000123589625.472966691235042
16:08:0012353141235958123477012355652.144458131235278
16:08:3012350001235384123395812344001.414127861234499
16:09:0012344001234400123400012340015.102453061234019
16:09:3012340011234001123313612331362.929986001233850
16:10:0012331201233691123280712335008.623638371233187
16:10:3012333881233861123338812335021.632100001233564
16:11:0012333881233501123273812327384.161872871233057
16:11:30123273812327381231720123263811.484618861232458
16:12:0012315831233692123151612329614.647601321232608
16:12:3012339141234657123350012335051.116065151233900
16:13:00123350012348381233455123372010.582972111234656
16:13:30123446012348381233118123311812.562063311234562
16:14:0012330151233574123258312325833.714073201233004
16:14:3012325831233583123258312335832.881084491233441
16:15:0012335841235000123358412339875.674760891234003
16:15:3012339931235007123399312345620.848754761234617
16:16:0012345621235180123429712343331.230170721234690
16:16:3012343621234998123407512340751.921830001234188
16:17:0012349951235037123334712333472.607172021233733
16:17:3012335791233883123320012335821.231279321233412
16:18:0012335821234075123352212340381.985236241233702
16:18:3012335811234038123358112340380.215100001234013
16:19:0012332221234075123322212332220.801413751233688
16:19:3012339381233969123250012325001.999362001233194
16:20:00123242012325001232420123250023.528065361232500
16:20:3012324521232500123245112325000.931930771232468
16:21:0012325041232562123250012325000.990400001232503
16:21:3012324511233266123230012324991.720000001232431
16:22:0012324991232518123249912325010.656600001232509
16:22:3012324991232980123228212329802.948960001232581
16:23:0012329801232980123229912329800.569998001232968
16:23:3012325001232500123124012312405.595893091231693
16:24:00123118312311831230058123023110.073295891230510
16:24:3012309751231736123028912317362.995200261231488
16:25:0012317361231736123128112312842.260000261231552
16:25:3012307351230968123042312309671.143498001230613
16:26:0012309671230968123096612309661.630375001230967
16:26:3012309671230967123095912309591.722357431230966
16:27:0012309301230959123036512303651.905000001230524
16:27:30123036612303661229138122973426.076306981230029
16:28:0012297291229733122908712291781.362027481229563
16:28:3012291781230030122917812291884.949770521229479
16:29:0012295001230923122900012308486.748497991229822
16:29:3012309231231443123003012309886.843082401230582
16:30:0012309881231777123098812317776.652886961231604
16:30:3012313771231500123069712309942.009108131231277
16:31:0012313211231861123100612315580.478025001231590
16:31:3012320001232157123164012321570.283500001232117
16:32:0012325001232735123250012327350.070000001232601
16:32:3012325001232830123250012327040.907580001232705
16:33:0012327041232861123200012322492.419139421232397
16:33:3012323931232393123160012321043.241449701232006
16:34:0012326901232800123269012326900.392900001232774
16:34:3012328001232860123210012321011.110420001232416
16:35:0012328611233607123239512332110.752000001233196
16:35:3012332081233211123161412324793.526490221232335
16:36:0012321031233083123210312322931.307000001232815
16:36:30-
16:37:0012328111233355123281112333551.673276551233215
16:37:3012333541233355123335412333550.210000001233355
16:38:0012333541233608123332412333240.536400001233371
16:38:3012333241233577123332412335770.057793301233343
16:39:0012333551233355123227612323732.994882101232794
16:39:3012331191233342123237812333421.981189991233309
16:40:0012331341233576123313312335750.316000001233206
16:40:3012333421233342123334212333420.069996001233342
16:41:0012333421233342123334212333420.089004001233342
16:41:3012333421233342123313412331342.745115431233161
16:42:0012331331233134123313312331330.469394571233133
16:42:3012331331233575123313312331661.231798001233323
16:43:0012335001233735123350012337350.047190001233705
16:43:3012337351234530123368412342831.242000001234320
16:44:0012340001234000123400012340000.003200001234000
16:44:3012340001234567123400012342742.397283581234006
16:45:0012342741234607123427412346070.021599681234300
16:45:3012350001235733123500012353601.170488001235105
16:46:0012355001236147123550012361471.334996001235976
16:46:3012361471236470123614712364700.042198211236388
16:47:0012367331237390123635612370003.109998001237051
16:47:3012370011237493123700012370000.494300001237001
16:48:0012370021237500123700112375001.131872811237323
16:48:3012375001237500123713812375008.345610601237474
16:49:0012373301238000123733012375012.653444601237576
16:49:3012379951238104123799512379990.629798001238014
16:50:00123780412391321237000123913246.745387421238154
16:50:3012384731238473123700112375006.058176951237463
16:51:0012375001237500123700012374982.520996001237283
16:51:3012374971237497123700012370000.625000001237025
16:52:0012370011237500123697612374588.417813051237249
16:52:3012374571237552123745712375520.109994001237478
16:53:0012374571237497123729612373651.012000001237413
16:53:3012372961237899123710812373653.218078001237277
16:54:0012371931237193123700212370021.180994111237100
16:54:3012370021237108123668612366860.098017841237041
16:55:0012366861237500123668612371112.149150001237147
16:55:3012370381237605123681012368192.277568581236900
16:56:0012368101236810123668512366850.651000001236746
16:56:3012366851236685123596612359661.733500021236518
16:57:0012368441237559123629312368740.902899991237004
16:57:3012368751237878123687412378772.525931981237801
16:58:0012378771237878123756012378781.340120001237861
16:58:3012378781238276123787812379947.232901031237981
16:59:0012382761238276123827612382760.755425321238276
16:59:3012382761238473123736012375004.099422681237899
17:00:0012374551238278123708012379183.236219991237635
17:00:3012382781238800123827812388001.903750001238589
17:01:0012388371238999123833012389990.469570241238811
17:01:3012389881239876123898812398767.326076241239027
17:02:0012394491239449123875412394494.633840261239096
17:02:30123959612405001239581124050021.654544861239950
17:03:0012405001241386124050012410709.592571401240970
17:03:3012410401241167124022912404962.748707411240780
17:04:0012406981241500124069812410021.420500001241056
17:04:3012410011241500124041312405004.888950001240833
17:05:0012406981240698124050012405000.016000001240537
17:05:3012406831241237123979012397903.656198001240318
17:06:0012397901239986123938012394223.049323901239754
17:06:3012393801239421123879012390601.475627001239014
17:07:0012390911239091123906012390600.893000001239062
17:07:3012390591239059123905712390571.279100001239058
17:08:0012387901239001123856812389501.273637851238929
17:08:3012389501238950123879812387980.423000001238942
17:09:0012389501239608123895012393002.579782001239066
17:09:3012393001239300123900012390008.610000001239010
17:10:0012391551239608123910012396082.108150001239553
17:10:3012396071240364123960712399272.319021211240070
17:11:0012399271240483123982612401900.666795001240211
17:11:3012410001241299124081112412991.853780001240997
17:12:0012412931241299124128712412990.492000001241294
17:12:3012412981242000124098912420003.952239861241460
17:13:00124200012430001242000124300013.297182661242242
17:13:3012430011243449124256312425634.202300001243118
17:14:0012423401243267124152012415204.021320001242605
17:14:3012422661242285124152012415232.914540001242001
17:15:0012415511241551124150012415001.310002001241514
17:15:3012415001241500124120012413501.616160011241417
17:16:0012413501241500124068312406832.029580411241126
17:16:3012407241241350123952112395216.399925141240240
17:17:0012395211240390123880012395694.613692191239550
17:17:3012403891240577123972312397230.899187501240384
17:18:0012399991240390123999912403900.849764121240182
17:18:3012403531240353124000012400008.465076891240021
17:19:0012400001240390124000012403902.047209621240065
17:19:3012403901240390124000212400020.629201091240163
17:20:00124000112403041238510123951518.792581231239774
17:20:3012395291239628123925012392504.221163891239529
17:21:0012392501239250123897712389771.713321871239170
17:21:3012385011238873123681012368103.507496061237952
17:22:0012368101237203123650012370017.556836681237131
17:22:3012370001237997123664712379975.992136041237215
17:23:0012380001238000123721112376670.481898001237919
17:23:3012373121237667123731012373100.627000001237316
17:24:0012373111237311123666612366662.786219781237250
17:24:3012373081237308123611012366664.721405691236516
17:25:0012366661237518123666612369842.030691501236894
17:25:3012373271237564123712612371260.739998001237354
17:26:0012371261237126123600012360001.873272551236686
17:26:3012360001236000123500012350003.925955291235596
17:27:0012350011236000123500012353975.541543661235427
17:27:3012358591235912123585912359123.376900001235896
17:28:0012360021236002123600112360020.364000001236002
17:28:3012360351236035123603512360350.019000001236035
17:29:0012368341236836123603512360358.454121511236072
17:29:3012360351236035123513612358316.469274641235905
17:30:0012350921236099123509212360991.167899391235693
17:30:3012360991236754123609912361681.162600001236712
17:31:0012370741238367123631812382663.347620051237737
17:31:3012385151238917123790812386981.304565611238721
17:32:0012382861238641123786012378610.986796041237938
17:32:3012391231240000123807312391155.030284381239548
17:33:0012400001240000123903912392292.431300131239655
17:33:3012390391239394123857912389142.224221381238937
17:34:0012385801239420123858012394200.031998001238895
17:34:3012389201239420123891412389530.122488001239330
17:35:0012389141239000123858012385801.442100251238865
17:35:3012385801238580123763312376333.684890991238146
17:36:0012376331238580123747812383851.541683381238241
17:36:3012383741238374123725212373223.393951991237810
17:37:0012375741238000123754312375431.267000001237604
17:37:3012380001238816123800012384743.059624101238465
17:38:0012384671238467123818912381890.300000001238374
17:38:3012381001238463123800012382121.877265351238028
17:39:0012389531239190123821212382520.681728001238631
17:39:3012382121238243123821212382430.008000001238239
17:40:0012382431239000123824312390001.181440001238343
17:40:3012389991239000123899912390000.431875001239000
17:41:0012390001239393123899912393932.581125001239000
17:41:3012390001239420123900012394200.025040001239335
17:42:0012387001239224123870012392240.080000001238962
17:42:3012387431238743123867012386700.807490001238719
17:43:0012387301239224123867012392241.516000001238810
17:43:30123876512400001238765124000016.237185111239514
17:44:0012400001240450123988612398864.552622071240103
17:44:3012398981240500123989812400081.519375001240213
17:45:0012400081240008123996912400081.141000001240007
17:45:3012400001240450123932612393262.685300001240204
17:46:0012393121239326123877412387743.894898001239224
17:46:3012387551239326123875412393260.576321871239053
17:47:00123932612396641239178123961414.522598131239330
17:47:3012396141239614123961412396140.800000001239614
17:48:0012396151239999123875412392727.392860001239533
17:48:3012394781239513123944712395130.207600001239475
17:49:0012382521238252123772012377203.873643591238036
17:49:3012377201237720123721012374092.298900261237517
17:50:0012374091237409123732212373227.690000001237324
17:50:3012380001238165123800012381650.898000001238133
17:51:0012390001239000123900012390000.045500001239000
17:51:3012390001239513123900012395131.832000001239382
17:52:00123999912403031239999124030220.534500061240045
17:52:3012403021240302124007812403020.743000001240290
17:53:0012403021240302124030212403025.325000001240302
17:53:3012403021240302124030212403022.142063621240302
17:54:0012403021240302123932712393276.662600001240001
17:54:3012391381239476123800112393404.632147411238880
17:55:0012393871240302123935112396063.684524541239743
17:55:3012402971240302124004612400462.209498381240273
17:56:0012400461240161123894812394087.115710241239663
17:56:3012392951239295123850012385002.602772081238976
17:57:0012380051238780123800512381785.536909901238358
17:57:3012386011238601123857512386011.672900001238598
17:58:0012385001238500123800012384622.255000001238024
17:58:3012384621238462123846212384620.035000001238462
17:59:0012384621238740123846212387402.121000001238489
17:59:3012388401239294123874012390001.283771071238791
18:00:0012389481239000123891612389901.020000001238919
18:00:3012392161239843123921612398430.207500001239239
18:01:0012392161239936123921612399361.737000001239884
18:01:3012399361240047123993612400471.660378701239996
18:02:00124000112401871239216124018725.123002001239416
18:02:3012396091239646123895312394203.089807711239370
18:03:0012394071239407123800012384764.792626191238834
18:03:3012375501237700123755012375500.237000001237607
18:04:0012377501237750123700012370001.564999991237407
18:04:3012370001237000123618012361805.199000001236594
18:05:0012365491236739123618012367395.202000001236499
18:05:3012365541236924123654912367397.478597341236652
18:06:0012367391237396123654912365980.548400001236779
18:06:30123659812367831236015123678321.881102661236525
18:07:00123686312368631236100123648526.105341981236481
18:07:3012364851236498123643112364853.518658021236470
18:08:0012361001236485123610012364850.122000001236422
18:08:3012364801236481123648012364810.289000001236481
18:09:0012364651236485123646512364652.134589191236477
18:09:3012364851236485123601512360153.050912411236275
18:10:0012360151236446123601512360153.030848841236017
18:10:30123648412364981236313123649811.985524001236485
18:11:0012364991236565123649912365650.031400001236562
18:11:3012365921237200123659212372001.200000001236810
18:12:0012372001237293123700012372930.940960001237121
18:12:3012372931237293123727112372711.215776011237288
18:13:0012372721237700123727212377000.449994911237597
18:13:3012379401239050123761012385434.368020001238125
18:14:0012386011238601123860112386010.001000001238601
18:14:3012386001238600123777212381013.619000001238181
18:15:0012377721237920123777112377725.665998001237774
18:15:3012377721238592123727212385921.495843271238007
18:16:0012385691239600123856912392555.751930121239220
18:16:30123925512413521239255124054533.538586051239922
18:17:0012397571240894123971012401391.616406351240356
18:17:3012408271240827124014012408260.737965531240588
18:18:00124056312411101240563124111011.389849681240853
18:18:3012409851241069124047412404743.764034601240864
18:19:0012409811240982124053412407320.218900001240970
18:19:30124069112410691240653124106923.613402641240876
18:20:0012410691241431124043112404316.215500421241093
18:20:3012402611241232124007212412328.296511301240257
18:21:0012407031241353124070212413532.556900001241033
18:21:3012410731241279124107212412790.732000001241133
18:22:0012412461241247124050012405771.471200001240698
18:22:3012400721240860124007212405003.210000001240417
18:23:0012408361240836124000012400014.267093051240033
18:23:3012408051240805124079712408020.202000001240799
18:24:0012400721240849124007212403610.120000001240269
18:24:3012402281240361124000012403611.111000001240046
18:25:0012403611240852124015512408521.235600001240367
18:25:30124085212413531240852124135313.552172771241325
18:26:0012413531241353124085212408524.252078611241074
18:26:3012409931241000124018512410007.093811991240966
18:27:0012410001241000124089412408945.401974751240997
18:27:3012410001241000124084512410007.861423311241000
18:28:00124100012413531241000124122316.232347591241022
18:28:30124135312420001241220124184811.042903361241640
18:29:0012418481241848124091412409144.095097651241289
18:29:3012418121242200124181212422001.605998351242031
18:30:0012422001242465124184812424601.045102201242222
18:30:3012424161242541124192412424602.104160091242373
18:31:0012424601242460124069012406906.146067801241218
18:31:3012406901241120123984112405933.519949361240560
18:32:0012410571243000124105712429994.587357291241720
18:32:3012430001243030124193312424315.654477821242465
18:33:0012424051242405124114112415177.492152681241912
18:33:3012415171242405124148612424054.161000001241814
18:34:0012424051242406124151612415167.041798001241991
18:34:3012414041241476124104012410402.600000001241445
18:35:0012411401241516124114012415161.700835001241258
18:35:3012415411242191124114112421912.078600521241472
18:36:0012416171241818124115012411501.192984841241544
18:36:3012411511241278124115012412780.548000001241195
18:37:0012416041242000124160412420008.280000001242000
18:37:3012424051242897124200012420011.252000001242186
18:38:0012420001242285124194012419405.168999991241998
18:38:3012416041242243124147412422430.488750001241983
18:39:0012418411242419124137812413800.820000001242075
18:39:3012423831242383124115012411500.675175031241351
18:40:0012411411241141124000012400007.511934041240328
18:40:3012400001240944124000012400003.404395811240310
18:41:0012406001240600123922012392204.059857691239702
18:41:3012395691239793123956612395690.689600001239582
18:42:00123956912410791239569124000217.882139071240783
18:42:3012401851241799124018312412591.961629581241309
18:43:0012410921241092124041012404102.218606511240632
18:43:3012401831240870124018312408702.819025391240414
18:44:0012404641241333124028212413332.112400001240562
18:44:3012412801241280124055912405591.190000001240632
18:45:0012405851240981124055912405610.578940001240580
18:45:3012413321241630124133212416300.321248331241413
18:46:0012419581242000124143312420001.350375001241961
18:46:3012420001242000124190012419001.481000001241967
18:47:0012419001242000124128212412821.618196001241856
18:47:3012413451241671124134412416710.466800001241538
18:48:0012416711241999124167112419990.209700001241686
18:48:3012419991242500124199912425005.736189091242318
18:49:0012425001242899124250012428997.814480871242501
18:49:3012428991242980124250012429802.904102001242618
18:50:0012429801242980124256312425630.188600001242914
18:50:3012428891242999124128212419125.391048001242406
18:51:0012421231242123124128212412842.709822991241785
18:51:3012412851241730124084812408481.773696941241289
18:52:0012412811241281124084812410011.893000001240964
18:52:30124100112410011240660124066010.406297211240698
18:53:0012409741240974124019012401908.510053051240573
18:53:3012401901241284124019012412843.543666131240585
18:54:0012406901241410124068112412850.859975811241222
18:54:3012412851241458124128412412854.168966151241288
18:55:0012412851241500124128412415003.518543681241321
18:55:3012417301241805124128512414110.646253251241505
18:56:0012414111242000124141112416000.069996001241801
18:56:3012419081242333124142012423330.306648291242220
18:57:0012423331242512124233312425091.848662881242425
18:57:3012425001242512124250012425000.243016441242502
18:58:0012425001242500124250012425001.200020311242500
18:58:3012425001242500124250012425000.999009291242500
18:59:0012425011242835124233312423331.146772251242664
18:59:3012423121242800124206212424441.401760001242586
19:00:0012420441242443124128412417412.160528201241790
19:00:3012417501242000124128512420001.187919771241803
19:01:0012420981242319124209812422224.256951311242200
19:01:3012422221242222124169512416952.022000001241835
19:02:0012416961241723124169612417230.211000001241697
19:02:30124172812424401241300124130012.000998401241749
19:03:0012413001241723124128412417234.527527121241306
19:03:3012417231241911124128412412840.600990001241348
19:04:0012412841241284124054712405478.597614871241223
19:04:3012406911241783124069112417830.646469991241475
19:05:0012424001243404124240012433929.996190241243025
19:05:3012433851244385124275512443854.058176031243923
19:06:0012440001244393124308712435471.174184001243653
19:06:3012435471244162124354712441621.127400001243556
19:07:0012443351244712124400612447121.913497001244357
19:07:3012441081245000124410012447126.982320071244957
19:08:0012450001245000124471312450006.234234361244998
19:08:3012450001245000124481212450006.037500001244891
19:09:00124471212448121244070124407011.599871991244696
19:09:3012440711244071124354012435400.729006001243795
19:10:0012440001244577124400012440000.191300001244301
19:10:3012436181244565124361812445460.350000001244282
19:11:0012436081243608124350912435090.143750001243594
19:11:3012435471244000124350012436001.378263641243559
19:12:0012435991243959124333312433330.468336361243629
19:12:3012435001243734124300012437341.739163641243180
19:13:0012432251243225124260812426081.021008131242986
19:13:3012431381243876124313812438762.557500131243427
19:14:0012435861243586124358612435860.290000001243586
19:14:3012437951244020124379512440201.317468001243934
19:15:0012440201244020124358612435861.298830001244016
19:15:30-
19:16:0012435861243586124293712429371.024014781243167
19:16:3012429001243220124250012425000.948110001243060
19:17:0012420001242279124054812409646.752437121241523
19:17:3012406531241757124064812408773.384159991241239
19:18:00124100612412881239500123950037.700830071240273
19:18:3012393191240371123920012401238.731810221239974
19:19:0012401741240768124004912407682.324780001240508
19:19:3012407511240867124028412403521.850282581240446
19:20:0012403331240910124031612409102.799510001240434
19:20:3012409031240910124090312409100.013000001240905
19:21:0012409091240910124090912409101.517000001240910
19:21:3012412871242000124128712417512.274319221241789
19:22:0012420001242432124156012415602.096000001242269
19:22:3012413911242000124030712408005.620755661240846
19:23:0012408001241723124080012417221.784575261241098
19:23:3012417211241722124150012415001.491369541241530
19:24:0012415001242215124150012422151.911029091241650
19:24:3012417221241722124172212417220.010619111241722
19:25:0012418181242214124085012410681.486559371241427
19:25:3012408601241114124080012409663.391640621240908
19:26:00124106812410681240082124008213.245434031240239
19:26:3012400821240082123950012395006.774493271239817
19:27:00123950012400821239493123997817.910000001239502
19:27:3012399951239995123814012381408.838358441238715
19:28:00123814012381411236192123627421.521952401237228
19:28:30123622412362241235110123516121.478648341235847
19:29:0012355701236688123538012364068.911083531236257
19:29:30123640612365221235436123640615.213260001236386
19:30:00123640512378951236405123789510.231675811236774
19:30:30123800012387611237333123804913.537015201237649
19:31:00123903312394991238050123906712.502984811239047
19:31:30123906712394551238050123805012.320761261239154
19:32:0012392271239228123849112392281.605998001239201
19:32:3012392281239381123832812385652.798677841238874
19:33:0012384441238755123820012383810.789051621238336
19:33:3012383811239084123820012390844.889650021238397
19:34:00123837512390001238200123837221.524644541238729
19:34:3012383771238377123750012375003.213587461238095
19:35:0012375001237700123733312373332.315630001237579
19:35:30123733312373761235717123571712.569000001236713
19:36:0012357171236533123520012364036.314016271235885
19:36:3012361141236379123571812357183.358546691236010
19:37:0012357191236050123538012353804.405256351235673
19:37:3012355291236429123552612357663.503860011235990
19:38:0012360071236200123569012356903.885705001235831
19:38:3012356901235930123516012351605.738144711235434
19:39:00123516012352601234150123415020.692014321234755
19:39:3012341491234437123323412335018.334516371233811
19:40:0012339571235719123395612349255.452662681234694
19:40:3012354201236000123448712344873.129259001235162
19:41:0012345151234737123237312341478.486929111233347
19:41:3012334191234145123233312323333.877398001232946
19:42:0012329991234162123299912336907.505019991233593
19:42:3012337791235178123377912351782.080500001234724
19:43:0012355301235831123517812358317.215309631235356
19:43:3012358291235829123500012350003.357823991235143
19:44:0012349981235829123499812354143.239565031235293
19:44:3012354141235414123514112354131.014000001235196
19:45:0012354131235413123500012350030.803000001235058
19:45:3012350291236480123502912364806.498979991235678
19:46:0012364801236690123644512366900.791710081236499
19:46:3012366901238000123669012372164.017510061237456
19:47:0012369541237480123684112373500.573280131237296
19:47:3012373511237416123728712373040.552002001237306
19:48:0012374031237403123730412373040.509200001237401
19:48:3012377091237709123730512375002.828693071237645
19:49:0012380001238042123740312374035.001000001237902
19:49:3012374031238118123737012373700.548800001238056
19:50:0012379821237982123730412373041.520200001237580
19:50:3012370001237286123641012364173.526087141236788
19:51:0012369971237371123654412369001.442417801236741
19:51:3012369011236901123690012369010.301000001236900
19:52:0012369011236901123665112366511.173703231236893
19:52:3012365001236500123556012363896.494000091236183
19:53:0012364811236481123638912364522.247250001236445
19:53:3012367181236720123671812367190.799000001236719
19:54:0012367241236724123671912367231.752700001236720
19:54:3012367231236723123637612363771.398800001236584
19:55:0012363771236377123600012360002.218951081236087
19:55:3012360001236000123500012350008.425248911235147
19:56:0012350001235000123433012343301.791000001234406
19:56:3012347011234701123300012331243.878608941233660
19:57:0012331241234943123300612344913.546297331234003
19:57:3012340471235032123404712350323.114002001234698
19:58:0012350001235278123440712344082.113257691234775
19:58:3012342001234408123420012342650.520000001234253
19:59:0012344081235257123439212349080.397240001234649
19:59:3012355991235600123500112350061.027600001235526
20:00:0012350061235006123466612349362.119499981234891
20:00:3012346661234666123426512344081.341500001234473
20:01:0012349371235006123450012345000.414000001234835
20:01:3012342001234200123330012333008.404500001233533
20:02:00123330112333011231501123197012.462010771232301
20:02:30123197012323701230190123133023.569337311231173
20:03:0012311941232435123119412312749.206804141231748
20:03:3012320461233140123116112331405.384909191232249
20:04:0012331421234250123313712331425.745862961233570
20:04:3012331431233300123242812329326.923599991232871
20:05:0012341591234199123326012335003.989997541233676
20:05:3012338411234639123300012336657.307947001233904
20:06:0012340991234677123366512346775.331752001234056
20:06:3012347991234801123363112346730.434749391234164
20:07:0012346691234670123367312336730.780000001234057
20:07:3012338851234469123360412343622.458002001233972
20:08:0012336771234745123360312343012.301610601234339
20:08:3012343011234301123430112343010.171004001234301
20:09:0012336741234301123367312343010.801504001233942
20:09:3012343011234745123430112347451.069495071234439
20:10:0012347441234745123450112347451.437541651234628
20:10:3012347451234989123459012349891.394644421234937
20:11:0012350401235550123504012351401.539804001235046
20:11:3012355501235999123521412358962.301402681235846
20:12:0012359991236746123599012366731.927248661236173
20:12:3012366781237552123667812371127.742100001237178
20:13:0012373131237313123634112363416.162980051237194
20:13:3012363411236919123634012369190.200000001236485
20:14:0012363401236949123634012369491.310000001236438
20:14:3012372881237288123728812372880.116000001237288
20:15:0012373131238000123731312378311.720000001237800
20:15:3012377901237790123736812377900.068090001237480
20:16:0012377901238000123750012377903.242000001237830
20:16:3012377531237753123700012377520.715000001237231
20:17:0012377471237752123692012376793.005256131237165
20:17:3012371851237185123718512371850.200000001237185
20:18:0012371831237183123650012365000.122000001236623
20:18:30-
20:19:0012367341236734123673412367340.010000001236734
20:19:3012367771236777123572712357272.793225111236335
20:20:0012362391236239123575012357500.214390001236092
20:20:3012360231236023123504012350401.745457031235326
20:21:0012356901235897123500012350001.256425001235091
20:21:3012349911235463123499112354636.520230781235250
20:22:0012354631235463123480012348251.940000001234910
20:22:30-
20:23:0012350001235000123482512348251.870000001234872
20:23:3012351771235177123377112337711.912690771234324
20:24:0012341991235423123419912351603.347321931234869
20:24:3012348401236425123475812352618.599522871235438
20:25:0012355571236061123555012360610.946434621235822
20:25:3012363701236866123637012368661.716496461236598
20:26:0012367061237000123670612370001.130000001236750
20:26:3012368661236867123601812360184.526204371236788
20:27:0012355161235516123520512352941.270852271235246
20:27:3012356081236608123553712366081.751895231235792
20:28:0012363791236410123554412357510.330994501236156
20:28:3012358481235848123584812358480.200000001235848
20:29:0012359121235912123574812358791.043290001235906
20:29:3012358001235945123574912359441.815000001235937
20:30:0012360871236087123608712360870.160000001236087
20:30:3012367581236759123675812367590.993315961236759
20:31:0012367581236759123675812367590.168484041236759
20:31:3012371341237134123673212371340.966200001237093
20:32:0012371341238020123692312369232.660000001237432
20:32:3012367721236865123677212368650.060000001236835
20:33:0012368651236865123684312368430.240000001236852
20:33:3012369121236912123675912367591.470000001236838
20:34:0012367591236759123675912367590.002000001236759
20:34:30-
20:35:0012367591236759123648212364821.055000001236507
20:35:3012363821236597123633312363821.854900001236374
20:36:0012364441236444123600012362072.187100141236094
20:36:3012363101236353123631012363530.250000001236327
20:37:0012363501236353123600212360021.304049801236137
20:37:3012360021236100123545612354561.927001001235843
20:38:0012353891235389123538912353890.001000001235389
20:38:3012360001236000123600012360000.800000001236000
20:39:0012364481236759123644812367591.000000001236756
20:39:3012361831236183123600012360000.710000131236093
20:40:0012360021236002123592212359223.099000001235996
20:40:3012359161236000123476012347601.635470001235456
20:41:0012357891236000123578912359990.920000001235820
20:41:3012351341235134123513312351330.210000001235133
20:42:0012351341235861123513412358610.207700001235832
20:42:3012359981236025123556512360254.208078331235954
20:43:0012360251236025123583612358360.062056251235883
20:43:3012360001236000123542712354272.388257701235835
20:44:0012358311235831123513412351340.075888001235473
20:44:3012351341235336123500112353361.319302001235067
20:45:0012353371235337123533612353360.440000001235337
20:45:3012356621235836123566212358360.363000001235681
20:46:0012358601236241123586012362400.645000001236224
20:46:3012367511236751123624212362426.013000001236750
20:47:0012365361236753123653612367530.505940001236666
20:47:3012367521236752123653612365363.100060001236571
20:48:0012365361236536123653612365361.080000001236536
20:48:3012365361237260123653612372602.630742001236986
20:49:0012372601238372123726012382392.011012001237854
20:49:3012381771238242123756112376880.193280001237803
20:50:0012376881237692123768812376920.032800001237691
20:50:3012376921237955123762512379552.860957871237687
20:51:0012379551237955123795512379553.002000001237955
20:51:3012379001237900123790012379002.445290131237900
20:52:0012379001237900123790012379000.606368401237900
20:52:3012379001237900123786712379000.681841471237894
20:53:0012379001237914123786812379000.932000001237907
20:53:3012380001238274123790112382740.725000001238069
20:54:0012380001238274123794512379450.556470001238129
20:54:3012379001237945123790012379000.280100001237900
20:55:0012379001237945123790012379450.905000001237920
20:55:3012379341237934123790012379000.986839301237931
20:56:0012379451237945123790012379000.370500001237904
20:56:3012379031237903123790012379000.299800001237902
20:57:0012379031237903123790012379001.306000001237903
20:57:3012379001237903123790012379000.243850001237902
20:58:0012379031237903123776912379030.526425271237900
20:58:3012379001237903123790012379030.934400001237902
20:59:0012379001238118123790012380872.502654731237915
20:59:3012381501238150123806212380990.252399521238093
21:00:0012381091238109123810912381090.213000001238109
21:00:3012381091238382123810912383822.664608111238241
21:01:0012383821238382123838212383820.802912201238382
21:01:3012383821238837123838212388375.212179841238433
21:02:0012388051239000123843312389993.987153691238933
21:02:3012390001239516123899912393073.178132231239144
21:03:0012393571239357123935712393570.213000001239357
21:03:3012393571239357123930012393540.586000001239328
21:04:0012393541239354123935412393540.210000001239354
21:04:3012390001239354123900012390310.543501681239013
21:05:0012393541240000123935412395135.162495401239454
21:05:3012400001240000123957612400004.014600001239999
21:06:0012400001240000124000012400005.663507061240000
21:06:3012400001240966124000012409666.466777201240039
21:07:0012409661241000124096612409922.159800001240993
21:07:3012410001242000124100012420004.052486271241630
21:08:0012420001242322124169012420168.281566911242007
21:08:3012419841241984124071612414436.110995461241264
21:09:0012420721242072124190012419002.460400261241932
21:09:3012419001241900124148012415940.288905001241825
21:10:0012411921241594124118312411840.415016661241301
21:10:3012412331241233124123312412331.190000001241233
21:11:0012411921241192124066112408381.438727001241038
21:11:3012409781241177124097812411773.754000001241065
21:12:0012411771241233124107212410721.493700001241165
21:12:3012410711241109124035212405038.580930931240658
21:13:0012407201241102124035412403541.860000001240823
21:13:3012408001241000124055312405531.521500001240846
21:14:0012405561240556124055012405500.462000001240553
21:14:3012406521240998124055012405502.110000001240577
21:15:0012405501240997124050212405022.647369311240547
21:15:3012405501240550124021212402121.388998791240320
21:16:0012403521240352124008512400851.314200001240319
21:16:3012400041240085123976412398504.200968121239998
21:17:0012394541239454123899912389992.542300721239133
21:17:30123899912390001238838123899911.784741161238987
21:18:0012389991238999123855212386498.554544131238609
21:18:3012389991238999123860012389983.461827251238915
21:19:0012389981238999123899812389995.177199821238999
21:19:30123899912394301238999123930221.927576601239179
21:20:0012393021239430123899912394305.001515311239329
21:20:3012395001239999123936812394300.987000001239648
21:21:0012394691240200123946912400001.130000001240026
21:21:3012398011240000123940012394001.374700001239760
21:22:0012393671240000123921112395112.255376041239608
21:22:3012395111239511123888812388883.877205671239018
21:23:0012388881239159123888812388880.550000131239038
21:23:3012395111239511123888812393242.073154971239220
21:24:0012388901238890123888812388889.053385011238888
21:24:3012388881238888123888812388885.299893661238888
21:25:00-
21:25:3012388881238888123888812388880.210000001238888
21:26:0012388891238889123888912388890.210000001238889
21:26:3012388881239404123877712387773.042075131238889
21:27:0012386001238800123848812388002.503700001238636
21:27:3012388841238888123880012388881.267976711238873
21:28:0012388881239000123888812388891.925730561238889
21:28:3012389191239674123891912396743.904325001239486
21:29:0012396741239887123967412398870.966675001239831
21:29:3012398871239887123937212394431.205325001239587
21:30:0012393381239370123921012392100.400000001239344
21:30:3012392611239448123888812388880.413334711239023
21:31:0012388881239199123794012379409.847611471238588
21:31:3012379001238503123785812379712.506676391237935
21:32:0012388611239098123811212381171.135000001238630
21:32:3012381111238111123811012381100.200000001238111
21:33:0012385801238580123744312374430.341000001237667
21:33:3012370311237031123700012370000.220000001237003
21:34:0012374401237440123700012370002.880398131237188
21:34:30123700012370001236684123668433.705986891236995
21:35:0012366841237409123605012373471.887336991236768
21:35:3012374431237611123719412371942.113067941237442
21:36:0012371941237194123666012366671.036532001236992
21:36:3012371351237443123666012366942.239000001236925
21:37:0012367321237737123673212371530.645349581237504
21:37:3012371321237358123685212368600.421000001236927
21:38:0012370241237467123702412370330.590000001237441
21:38:3012370361238000123703412375823.726352001237375
21:39:0012375861238709123758612379793.253896001238189
21:39:3012379791238000123797912380000.310000001237997
21:40:0012380001238000123708912370892.740602001237945
21:40:3012370901237090123709012370900.020000001237090
21:41:0012377531237863123731312378630.410573901237454
21:41:3012380001238000123786312378831.771043531237971
21:42:0012373961237396123739612373960.020000001237396
21:42:3012373421237342123709012370900.119575001237112
21:43:0012370901237471123685212368523.934252631237059
21:43:3012368521236852123600012360002.100011001236267
21:44:0012360001236713123600012367131.008010001236287
21:44:3012362901236290123627512362890.060000001236282
21:45:0012361701236170123600412360040.048300001236010
21:45:3012360011236711123600112367111.328510001236023
21:46:0012360041236534123600412365340.070000001236362
21:46:3012360051236048123600012360000.305593321236004
21:47:0012360001237355123600012361183.806220001236741
21:47:3012361171236200123611712362000.227125631236160
21:48:0012362211236945123620112362040.870440611236327
21:48:3012366221237500123662212375000.794000001237058
21:49:0012375001237536123750012375361.165548491237532
21:49:3012375361237792123753612377920.044752111237708
21:50:0012375371238000123753612380003.671510171237950
21:50:3012380001238000123800012380000.810489831238000
21:51:0012380001238066123797612380000.839364171237999
21:51:3012380001238583123779312384450.313529101238517
21:52:0012384451238707123844512384760.249825201238564
21:52:3012385071238507123844512385070.180000001238462
21:53:0012386071238709123860712386071.062000001238704
21:53:3012386391238639123860712386382.324343061238607
21:54:0012386071238607123860712386070.060000001238607
21:54:3012386071238638123802212386362.523546041238553
21:55:0012385671238568123800012380000.287674001238448
21:55:3012380001238200123779312382000.279994001237876
21:56:0012382001238200123800012380000.851233001238194
21:56:3012380001238000123779212377921.558099481237921
21:57:0012379451237950123779212377920.651996001237832
21:57:3012377931237934123779212377920.092999201237793
21:58:0012377921237792123753612377920.581672321237679
21:58:3012377921237792123779212377920.295000001237792
21:59:0012377921237792123713812371380.987998001237749
21:59:30123755912403481237428124026425.272330141239691
22:00:0012402461240246123815912386009.599419051239007
22:00:30123860012388671237872123792012.197760001238788
22:01:0012387071238867123860012386783.676000001238811
22:01:3012386781238678123867812386780.262000001238678
22:02:0012386221238678123862212386781.023000001238666
22:02:3012386241238678123862412386780.113000001238635
22:03:0012386781239234123816412385404.095560001238809
22:03:3012381651238540123792812379282.684600001238063
22:04:0012376781237996123699512369951.520000131237543
22:04:3012373111238270123674112382701.377000001237301
22:05:0012375311237531123700012374660.444740131237138
22:05:30123746812374701236000123600017.673044871236221
22:06:0012360011236253123550012355007.525587711235731
22:06:30123550012360181235131123513119.957403931235700
22:07:0012351911235441123479212350003.757755981235020
22:07:3012350001235000123479212350003.539446011234996
22:08:0012349821235131123460012347604.667644581234948
22:08:3012346001235000123429212345005.377004011234588
22:09:0012343231234323123200012320008.356445131233392
22:09:30123200012340001231945123400011.910650011233085
22:10:0012340001235552123351012346865.869450141234565
22:10:3012348651235536123400012340004.604590001234651
22:11:0012345531235471123405012354710.412000001234583
22:11:3012354701235550123324012336675.191112881234715
22:12:0012332611234582123326112345763.866534381234390
22:12:3012340001234572123350012339446.883871871234113
22:13:0012339051233905123240012327004.958400111233098
22:13:3012327001232950123211012329504.981594721232410
22:14:0012329481232948123165012316502.758057571231979
22:14:3012316501231650123098712309878.252098661231374
22:15:00123098712309871229410123000142.083504311230018
22:15:3012300321232100123000112321005.764999991230892
22:16:0012322201234000123184812335258.019982571232722
22:16:3012336891234180123326712335492.217174271233508
22:17:00123412212357801234046123449011.201948431234569
22:17:3012345401234540123283112328310.964990001233461
22:18:0012334821233674123228112322813.122792931232682
22:18:3012330371233168123285012329476.247651031233137
22:19:0012329471232947123216912321693.144062631232616
22:19:3012327471233371123256412333715.576339991233141
22:20:0012332821233484123263412331660.976991701232989
22:20:3012333711234000123310312331053.081027461233436
22:21:0012334571233927123310512331053.124847611233477
22:21:3012332011233201123284612329831.745030001233021
22:22:0012329831232983123292712329270.080000001232958
22:22:3012326611234100123266112341004.362893581233715
22:23:0012340001234627123400012346270.344419741234057
22:23:3012347041234772123410012343802.920199131234347
22:24:0012343991234598123439612344572.700600001234401
22:24:3012340021234002123383012339993.393000001233839
22:25:0012333601233360123258012328006.891545861233024
22:25:3012327381233000123258012325800.440000001232951
22:26:0012328761232876123258012325800.071000001232793
22:26:3012325801232876123258012328760.109000001232604
22:27:0012328761233523123287612328920.719000001233084
22:27:3012328931233000123289212330003.229706861232900
22:28:0012330001233000123258012329993.066000001232609
22:28:3012322921232974123223512324493.523537031232452
22:29:00123244912324491231000123100011.280244171231530
22:29:3012313611231848123114912316457.068900001231525
22:30:0012314051231790123057312314812.160000001230895
22:30:3012307001231012123010512303713.608000001230393
22:31:0012311001231100123058012305800.965333301230637
22:31:30123058012310001228548122885315.669427911229588
22:32:0012291761230565122881912305654.891758611229582
22:32:3012310001231000122963912305809.030000001229970
22:33:0012303711231500123037112314535.340999991230992
22:33:3012314531231453122991612300001.786341131230249
22:34:0012299631230620122960012298050.704000001229984
22:34:30123000312300371230000123000017.695822851230000
22:35:0012300021230738123000012303253.804190131230527
22:35:30123030012303001228980122898019.280176281229944
22:36:00122925912297721228105122810524.023813881228185
22:36:30122810512289981227702122810941.726563381228117
22:37:0012280901229645122804012296454.473804001228670
22:37:3012288661229722122886612297151.511230001229664
22:38:0012297161229716122672512267257.017669991227440
22:38:30122663712276971221000122210938.119836581224140
22:39:00122252512248411221469122435916.995854331223629
22:39:3012237951225393122379512250665.081787521224711
22:40:00122501712258201224002122558120.122753631224900
22:40:3012260001227440122558112274407.073998171226674
22:41:0012274291227500122617012270966.647355801226662
22:41:3012264271226603122521712266033.914211381226032
22:42:0012265981226600122642712266000.091472001226591
22:42:30122642612277201225881122700024.518640551227440
22:43:0012275981227847122642712269506.872634551227208
22:43:30122677412279211226427122792112.434147471226622
22:44:0012276871228232122721012277692.953670881227758
22:44:3012277991227799122694912270003.032009691227200
22:45:0012270001227000122642712264281.793427941226841
22:45:3012264271226765122642712264581.496938861226444
22:46:00122642712264271224834122483414.303289561225097
22:46:3012250001225385122500012253850.666860001225355
22:47:0012255001226535122538612264896.628399751226059
22:47:3012265201228871122652012286176.159251621227567
22:48:0012288371229000122826612290001.978947821228842
22:48:3012290001229793122900012297932.529225581229202
22:49:0012297431229743122900012291432.809435631229101
22:49:3012290001229000122900012290000.717145351229000
22:50:0012288381228838122851012285101.653886001228538
22:50:3012290341229034122903412290340.300000001229034
22:51:0012285421228542122851012285101.140417251228511
22:51:3012285101228511122800012281683.185692751228373
22:52:0012278451228000122784512278450.318111101227851
22:52:3012279001228000122784512279940.303821221227979
22:53:0012276001228000122710012276482.472911571227872
22:53:3012278991228890122789912285203.192056111228208
22:54:0012285201228520122789912281276.543925091228112
22:54:3012281581228890122815812283040.376870001228326
22:55:0012283251228953122830012284281.761094871228383
22:55:3012284661229379122835312288902.505749001228957
22:56:0012290011229001122790012279002.135045761228848
22:56:3012279001228085122700012270002.062061781227583
22:57:0012270001227832122700012273111.145097751227159
22:57:3012270001227000122686112268611.869000001227000
22:58:0012269731227000122600312260030.946000131226330
22:58:3012260031226298122576912260030.880000001225995
22:59:0012260031226003122500012253473.190770861225290
22:59:3012253451226003122483412254195.794117501225252
23:00:0012262251226225122461012250006.141006561224859
23:00:3012250011226300122500112263000.627799991225952
23:01:0012268301227311122650012267393.982585661226983
23:01:3012267391226794122672712267940.335055411226732
23:02:0012268051227714122679212277140.670000001226863
23:02:3012272871227711122647012271305.233000001226880
23:03:0012271301227888122713012272700.826999991227496
23:03:3012272701228000122727012273753.540009521227505
23:04:0012274131227413122737512273750.810000001227390
23:04:3012273751227844122737512274441.388311911227576
23:05:0012279511228200122784412278442.081000081228077
23:05:3012281451228146122763412281461.078219891228116
23:06:0012280001228000122800012280000.110000001228000
23:06:3012278651227865122784412278441.446230091227845
23:07:0012278441227844122784412278440.009998001227844
23:07:3012278441227844122743012274301.153115141227602
23:08:0012274301227550122743012275481.303300001227533
23:08:3012275571227557122755712275570.110000001227557
23:09:0012281451228146122770512281460.569467061228093
23:09:3012282001228285122820012282000.985518311228200
23:10:0012281791228395122814612283950.110244681228185
23:10:3012286191228824122843512284350.273409281228573
23:11:0012289461229397122814612284363.120000001228657
23:11:3012284361228436122778812277880.606900001228050
23:12:0012277561228513122748512274850.504240001227810
23:12:3012274301227650122743012276500.654500001227441
23:13:0012274311227830122743112278300.629240001227708
23:13:3012274301227431122517912253159.030305321226352
23:14:0012252651225783122498012249801.537900001225302
23:14:3012250001225361122395012239503.869150131224498
23:15:0012239501224545122224012239548.428121991223237
23:15:3012240871225620122395112246724.264377691224986
23:16:0012246711226190122467012256674.748147811225631
23:16:3012257831226509122567612260120.650000001226036
23:17:0012265101227000122562512256254.589100001226524
23:17:3012263671226367122562512256250.799159991225805
23:18:0012249001225128122472912251281.946000001224961
23:18:3012251281226949122504512269242.615998971226196
23:19:0012261711226171122571512259990.530780001225975
23:19:3012257151226000122550012260001.390002001225572
23:20:0012249361225000122400012244604.138824801224572
23:20:3012246001225552122400012247013.721697961224581
23:21:00122490312256301224624122462410.183600001224839
23:21:3012247501224750122462412246240.220121961224744
23:22:0012246181225644122461712253070.716056661224907
23:22:3012253581225544122535612255440.224800001225394
23:23:0012259911225991122530712253071.304850101225350
23:23:3012253071225486122500012250000.150150031225073
23:24:0012250001225071122462412246240.369600001224932
23:24:3012246241225071122462412250710.107200001224976
23:25:0012255941226000122559412260001.080000061225770
23:25:3012260001226000122538312254958.542600121225532
23:26:0012255001225500122503612250360.672200001225102
23:26:3012250361225036122503612250362.110000001225036
23:27:0012250361225500122503612250374.479000001225105
23:27:3012250381225038122503712250370.230000001225037
23:28:0012254971225497122503612250361.008700001225083
23:28:3012250361225036122461712247756.182670671224976
23:29:0012246911224773122460012246901.996400001224634
23:29:3012244871224487122250512225055.465032001223229
23:30:0012227311222731122223012226293.635400001222292
23:30:3012226591224844122265912248445.447610001223922
23:31:00122477412265501224774122623110.175929041225990
23:31:3012262111226413122621112264130.141000001226231
23:32:0012264651226963122646512269620.474303861226809
23:32:3012263701226903122637012269030.114470001226463
23:33:0012263541226903122626012262603.097921821226724
23:33:3012262601226354122626012262600.287000001226296
23:34:0012262601226260122555512255556.156793951225893
23:34:3012256301226762122550012258095.121440301225921
23:35:0012258161226903122581612269032.256000001226235
23:35:3012269031226973122686212269732.311960981226943
23:36:0012269731227000122667912270001.409816441226969
23:36:3012270001227858122700012278587.840370511227081
23:37:0012275211227927122747812279271.260000001227708
23:37:3012275371227655122748712274870.363900001227600
23:38:0012271031227103122633012264682.900757411226785
23:38:3012264681227487122646812274871.014500001226476
23:39:0012274871227487122675912274871.040000001226851
23:39:3012274861227487122748612274870.415500001227487
23:40:0012275011227576122747312275761.145500001227512
23:40:3012274911227576122700012270000.707326201227140
23:41:0012270631227063122706312270630.230000001227063
23:41:3012271571227487122715712274870.013870001227370
23:42:00-
23:42:3012275821227984122748712278821.208000001227763
23:43:0012274881227488122723012272301.570475301227307
23:43:3012274871227519122744612274470.051000001227500
23:44:0012274461227700122736112274690.420000001227480
23:44:3012274611227576122746112275760.200000001227490
23:45:0012275761227576122757612275760.133000001227576
23:45:3012279971227997122799512279950.014909911227996
23:46:0012279871227999122798712279990.235010001227991
23:46:3012279991227999122755712275570.936010001227812
23:47:0012270631227715122706312277150.050800001227587
23:47:3012273631227363122721312273620.160000001227269
23:48:0012273001227307122730012273070.006020001227301
23:48:3012273631227363122736312273630.010000001227363
23:49:0012273631227363122700012270007.709823701227018
23:49:3012273071227307122657012265701.766917251227267
23:50:0012269991227363122697512269750.760000001227181
23:50:3012276341227897122763412278970.104000001227722
23:51:0012279041228520122790412285204.879173121228021
23:51:3012285201229283122852012292831.979102341228778
23:52:0012287151228903122871512287151.003000001228859
23:52:3012289381228938122893712289370.171250001228937
23:53:0012293901229397122939012293971.406810341229397
23:53:3012290591230614122905912306146.164769701229981
23:54:0012298581230613122985812301390.855304741230210
23:54:3012301541230720123013912307201.261767941230418
23:55:0012306071231770123060712316641.660604061231105
23:55:3012311921231861123112312318614.705200001231524
23:56:0012316641231979123150012316074.072668051231681
23:56:3012315501232000123155012320000.410000001231985
23:57:0012320011232164123169212319992.181000001231925
23:57:3012319981231998123097912315612.352087551231477
23:58:0012315611232000123104212320002.088008001231918
23:58:3012317321232000123173212320000.073000001231926
23:59:0012320001232573123200012320006.948107031232176
23:59:3012320051232743123200012323632.183004001232007
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.