暗号資産価格データベース


2020年08月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118979311899991189397118999912.393041551189874
00:00:15118999911900601189599119006038.427576861190003
00:00:30119006011902201189367118939617.272953551189866
00:00:4511888951189175118875211888952.732448081188960
00:01:0011885621189177118856211888954.594996501189051
00:01:1511888951188895118777011888106.309774141188181
00:01:3011890391189066118903911890661.019342301189040
00:01:4511890651189291118846111892916.090000001189037
00:02:0011892611189306118846211884623.343200001189075
00:02:1511884651188465118846511884650.100000001188465
00:02:30-
00:02:4511891421189374118846111886807.380655031188600
00:03:0011886001188680118846511884650.502800001188546
00:03:1511885991188680118810211886772.260000001188644
00:03:3011886761189420118867611888005.108330111188759
00:03:4511890001189180118900011891800.011990001189030
00:04:0011893801189990118900611899904.067575001189754
00:04:1511899901190300118999011903009.317855011190025
00:04:3011900141190400119000011900000.720000001190313
00:04:4511900231190920119000111904783.206330001190433
00:05:0011909201191280119053211911693.256534301190948
00:05:1511905561191094119047211904723.648000001190716
00:05:3011902501190307119000111903062.395147731190172
00:05:45119022011902551188800118917017.694452261189894
00:06:0011890551189509118890911889090.381998761189189
00:06:1511896421190001118964111900010.848100001189643
00:06:3011900001190001119000011900001.733700001190000
00:06:4511900001190318118921611892163.944375561189955
00:07:0011900001190000118960011896142.050419301189710
00:07:1511892171189217118900011890004.312990191189155
00:07:3011890001189000118844011884404.995209811188664
00:07:4511885741189000118857411890000.725690001188989
00:08:0011890001189001118900011890000.324550001189000
00:08:1511890001189000118852311885230.443300001188887
00:08:3011884401188904118800011889042.690910141188303
00:08:4511889981189000118840211885232.119358321188753
00:09:0011889031189594118890311895941.043300431189180
00:09:1511888631188863118886311888630.050000001188863
00:09:3011891861190000118918611900000.500300001189985
00:09:4511900001190480118965211899442.155560021189905
00:10:0011899451189945118994511899450.480000001189945
00:10:1511899451190000118994511900000.921930001189981
00:10:3011899461189947118994511899461.258000001189946
00:10:4511899771190661118997711906610.977880001190529
00:11:0011903551190590119035511905900.311394001190447
00:11:1511906881190752119059011905902.078606001190653
00:11:3011900001190573118900011890003.644213731189626
00:11:4511890241189199118878811887882.622497261189007
00:12:0011887881189024118868811890001.340000131188932
00:12:1511890001189000118888811888880.431998001188971
00:12:3011888881189940118888811899404.246679401189229
00:12:4511894891190220118945911902201.917170331190067
00:13:0011900001190219118964611902190.417362561190024
00:13:1511904751190508119027511904760.641000001190383
00:13:3011901621190557119014311905570.762875121190295
00:13:4511905571190719118965311907190.912820011190162
00:14:0011907191190750119012211901220.923319941190709
00:14:1511901961190196119004011900401.000000001190153
00:14:3011901851190185118978611897860.205000001190140
00:14:4511900291190030119002911900300.499700001190030
00:15:0011900001190000118878811899333.654307401189039
00:15:1511898351191000118930811893087.580487821190339
00:15:3011893081189308118930811893080.100000001189308
00:15:4511901611190716118964911903904.343498101190270
00:16:0011900061190825119000011904861.525898721190210
00:16:1511905451191000119054511910000.151000001190996
00:16:3011906711190671119054111905410.100000001190648
00:16:45119099911912761190999119127611.766121561191012
00:17:0011913001192550119130011925507.470943701191967
00:17:15119214811929901192148119299010.945925991192619
00:17:30119299011942701192990119388816.594470671193803
00:17:4511939991194046119264511927347.830487921193620
00:18:0011927351193628119209811921654.370689641192656
00:18:1511924481193170119216511931701.100000001192351
00:18:3011938481194000119270411940004.155338001193886
00:18:4511940451194045119400011940451.177275001194036
00:19:0011940451194045119393611939362.205625001193988
00:19:1511942701194499119368011944977.354296621194219
00:19:3011940451194497119368011936801.570794071194135
00:19:4511936001194062119279011927902.174421491193334
00:20:0011935511193551119237011929962.982021801193065
00:20:1511923181193823119231711927586.949000001192546
00:20:3011932911193948119325111932511.529174091193359
00:20:4511939471194000119272911927294.023310941193457
00:21:0011927291192729119134011922087.526675121192249
00:21:1511921741193000119217411930002.483840661192506
00:21:3011930001193152119300011931523.095574931193110
00:21:4511931521193152119300011930000.203723261193149
00:22:0011930041193740119300211934301.657000001193349
00:22:1511937401193740119289711934258.038000001193140
00:22:3011934211193421119286511934140.320000001192899
00:22:4511925061193421119230211933504.077692031193131
00:23:0011925331192877119188211921332.078700001192208
00:23:1511918791191879119134011918173.854469991191610
00:23:3011918101191817119122011918170.381388491191737
00:23:4511918121192187119181211918171.485078911191846
00:24:0011918831191886119188211918820.488300001191884
00:24:1511918831191889119188311918890.110000001191884
00:24:3011918831192571119188211925711.292907371191915
00:24:4511920001192873119100111910014.131607091191623
00:25:0011910011191001119000011901536.566480441190301
00:25:1511904801190480119048011904801.000000001190480
00:25:3011909451191111119021211911110.156490001190853
00:25:4511911131191113119057411906050.092500001190949
00:26:0011906211191239119062011912390.637131831190756
00:26:15-
00:26:3011909161190916119050711905070.341486901190589
00:26:4511908431191240119084311912403.589899991191072
00:27:00119191711926321191380119263210.500879531192019
00:27:1511926321192632119176311917641.145115281191833
00:27:3011914501191450119137611913760.110002001191443
00:27:4511920001192077119200011920770.154775301192030
00:28:0011920211192021119202111920210.006700001192021
00:28:1511920141192014119196911919700.571520001191974
00:28:3011913021191302119064911912211.851600001191066
00:28:4511910211191621119102111916210.259904991191598
00:29:0011917041191704119170411917040.100000001191704
00:29:1511920001192800119200011928002.281993751192384
00:29:3011923441192561119190911925610.540240001192286
00:29:4511930041193430119278811934301.674240001193191
00:30:0011931771193800119317711938001.358935811193667
00:30:1511940001194030119350311937113.511700021193989
00:30:3011938001194030119365011938190.454440001193802
00:30:4511938201193820119382011938200.008000001193820
00:31:0011938001194480119380011943702.109310001194210
00:31:15119386611965651193811119656529.331445851195277
00:31:3011959581196777119588911963908.626934961196635
00:31:45119663511968991195555119634310.710545421196396
00:32:0011956551196653119565511963431.360000001196389
00:32:1511957861196511119578511965000.622700001196421
00:32:30119651011965101194225119422518.673364691194895
00:32:4511942251195825119422511949303.584869191194721
00:33:00119600011975051195560119732914.249947271196787
00:33:15119760011985111197073119833017.682275051198055
00:33:3011983271198518119750311980004.626675461198117
00:33:4511984471198447119700011970511.689986011197756
00:34:0011970001197800119700011978000.614592131197747
00:34:1511978001197800119682711974702.218043941197193
00:34:3011970511198000119582411958248.510010121197049
00:34:4511959461196901119594611966993.369888991196562
00:35:0011966991198270119669911976664.865084871197643
00:35:15119776611985181196094119849817.644581741196956
00:35:30119849711990001198390119900020.358351521198908
00:35:45119900012000001199000119934245.285607321199613
00:36:00119934212000001199342119962435.574203611199972
00:36:15119962412000001197060119824651.732609991199561
00:36:3011989651198965119600011972517.818509081196748
00:36:4511972511198450119696811984503.583039481197909
00:37:0011973291199541119732811995415.344535951198756
00:37:1511990011199001119729311979536.987364381198092
00:37:3011981601199232119816011992321.031801991198628
00:37:45119934011999991198334119999916.216358001199356
00:38:00119973512000001199180119918040.340349991199945
00:38:1511991801199696119870011990013.449635011199189
00:38:3011990011199850119900111998501.535798001199227
00:38:4511998511199851119852111993503.052548781199205
00:39:00119935011993501196829119695014.006371491197636
00:39:1511977751198985119777511987562.643128081198468
00:39:3011979631198411119695011969506.034733391197553
00:39:45119671511975051195288119528812.873298311195937
00:40:0011963641198697119636311986971.108702991197549
00:40:1511986971198697119799511982960.599981061198311
00:40:3011982991198887119780611987065.299996131198387
00:40:4511986451199317119864511987953.478728011199054
00:41:0011993301199350119846311986455.350098011199208
00:41:1511984881199000119837211988830.407969341198660
00:41:30119864011988881198040119848411.233030661198415
00:41:4511984851198888119803111988882.154000001198876
00:42:0011987461199600119874611996005.698541091199387
00:42:1511996001199800119879011987905.220016441199248
00:42:3011990211199021119785711978817.722838971198410
00:42:4511983811198897119838111987901.344012411198701
00:43:0011987901198790119833411983340.278500001198597
00:43:1511988971199000119820811990001.544000131198419
00:43:3011990001199000119900011990001.102000001199000
00:43:4511990001199001119883811988971.711000001198968
00:44:0011980001198511119744011974401.259880031197717
00:44:15119786011984841197700119800115.639998001198437
00:44:3011980001198001119744011974401.875949201197716
00:44:4511974401197440119700011971841.785541231197111
00:45:00119749712000001197497119817728.603745121199513
00:45:15119841212000001198335119948024.105281721199896
00:45:3011999981200000119892011989202.749002001199741
00:45:45119931812000001198717119995334.246428661199953
00:46:0011987171199585119824111987804.762959241199060
00:46:1511987801199950119871911987191.953345881199238
00:46:3011994661199871119889411988940.300998001199097
00:46:4511990001199001119900011990012.996992001199000
00:47:0011994901199491119900011994914.400600001199042
00:47:1511994911199900119949111996716.121935431199507
00:47:30119967112003001199662119966232.038094601200021
00:47:4511997511200100119935612000001.371319741199988
00:48:0012000001200001119900111990017.959529991199780
00:48:1511994191200000119880812000003.768588141199616
00:48:3011998591200100119881012001002.800607731199933
00:48:4511995651200511119956512002151.737476421200392
00:49:0012005011200800120027412008002.466967511200461
00:49:1512006751200858120016612008002.599531331200522
00:49:3012008561200858120067512006750.498730941200772
00:49:4512006751201000120050912010003.244925341200824
00:50:0012009491201500120094912015005.592056291201056
00:50:1512012931201500120050812009506.620899481201101
00:50:30120050812008431199534120000013.997838481200006
00:50:4511995331200222119915211998591.484282111199586
00:51:0012000011200001119958511997250.109700001199724
00:51:1511990111199011119849011990105.169518861198720
00:51:3011990111199515119849711990413.530999991198937
00:51:4511990001199041119900011990410.130000001199038
00:52:0011987681199515119873711995150.453626171199309
00:52:1511995151200000119951512000001.432473821199706
00:52:3011995271200000119952712000000.477750361199990
00:52:4512000001200000120000012000000.830104041200000
00:53:0011999991199999119900011990001.560000001199203
00:53:1511994981199516119881911988290.729873011199079
00:53:3011997991199799119879011987900.230000001199755
00:53:4511992261199800119922611998001.010000001199791
00:54:0011998001199932119784111987907.882343141198555
00:54:1511987381198790119872311987901.608605161198777
00:54:3011987901198790119743011978479.989998311198225
00:54:4511974301198180119682311969614.663657381197236
00:55:0011969591197792119618011974711.670113441196962
00:55:1511969581197960119663011979602.250000001197211
00:55:3011970001198077119700011980761.782014001197686
00:55:4511981391198487119799911984871.692425711198055
00:56:0011979281198422119670111976114.116000001197303
00:56:1511983231198456119800111984560.395000001198365
00:56:3011984881198690119786111978611.497253771198055
00:56:4511982561198456119800011984560.791021121198245
00:57:0011982381198473119800011984441.279973281198167
00:57:1511984441198456119844411984440.302000001198448
00:57:3011984441198950119844411989504.108897001198496
00:57:4511985861199460119858611994604.565581081199238
00:58:0011994601199500119900011990001.390805881199488
00:58:1511994601200000119881711988175.269562501199688
00:58:3011987561199000119854511988494.001210941198682
00:58:4511987851200000119878512000000.599904111199796
00:59:0012000001200290120000012000116.214354711200072
00:59:1512000111200011120000012000000.667460001200011
00:59:3012000001200000119950011995000.070000001199643
00:59:45119958112013601199581120136011.786222021200598
01:00:0012005511202000120036212012078.544701001201341
01:00:1512012081202860120090812028607.327745831201913
01:00:3012026161203000120161912022348.458920001202807
01:00:4512024371204000120223412040005.633579391203295
01:01:00120400012060001203800120380217.205959111205062
01:01:1512042771204277120073012012999.622569701202517
01:01:3012012991202819120065412018717.091896931201542
01:01:45120186912018691196500119857511.468091471199143
01:02:0011969911200140119699112001404.616536871198871
01:02:1512001401200808120000012007764.783547871200031
01:02:3011993781200149119881111999893.468790611199623
01:02:4512003981201394120001312012413.456511041200618
01:03:0012008401202091120037712019013.543267321201682
01:03:15120190112038471201865120383312.359324501203040
01:03:30120384512055551203197120555514.121897991204642
01:03:45120555512077701204160120436319.189914201205564
01:04:00120493812073981203740120700510.531131621205285
01:04:1512063391207710120556212077104.511493051207057
01:04:30120771012090001207141120800014.095117851208096
01:04:4512080001208331120663512067423.921261191207558
01:05:0012077071208443120674212067425.238539301207677
01:05:1512079991208199120680612081983.419700001207885
01:05:3012082921208948120809812082134.408961011208779
01:05:4512089481209260120809612080964.913428251208893
01:06:00120847512089781206500120798213.827969311207572
01:06:15120789912100001206303120671947.776380021209058
01:06:3012067201208492120671912084393.417299501207834
01:06:4512084381208492120744612076272.599893011207804
01:07:0012079881208193120639312066878.609372291207273
01:07:1512073151207819120650012068163.652586411207331
01:07:3012073191208509120650012085096.572803811207255
01:07:4512085091208509120738612079452.490000391207800
01:08:0012073861208659120738612086585.455700001208288
01:08:1512086591208659120738712073872.444961011208154
01:08:3012084941208494120773212084363.991000001207957
01:08:4512086591209722120796312089333.377893001208831
01:09:0012098051209806120894312090011.968952451209625
01:09:1512095591209559120790212082438.269601871208924
01:09:3012088801210000120887912096086.031450001209452
01:09:4512100001210000120878412089702.209891011209745
01:10:00120955012110621208893121106146.514497151210364
01:10:1512100011210688120900012096693.716286201209869
01:10:3012096691209945120868812086884.185927781209474
01:10:4512090341209499120807612094993.903797031208644
01:11:0012095961210500120959612105003.285000001210001
01:11:1512104991211190120968212111905.518195001210773
01:11:3012114001212111121111112111267.336674001211824
01:11:4512118801212110121119412120180.355900131211394
01:12:00121195412150001211954121274110.148700401213373
01:12:1512139301214586121255512127426.839119941213575
01:12:30121318312135291211210121133023.592741711212487
01:12:4512123441212993121188312128544.879728551212388
01:13:0012124961213999121249612139991.939892271213199
01:13:1512139251213925121285412130020.395000001212996
01:13:3012136601213763121322612132264.099115631213563
01:13:4512136591214378121365912143785.415050991213759
01:14:00121399912150001213500121366110.954767331214439
01:14:1512135241213561121250012132258.790760421213136
01:14:3012132241214000121255112125827.099720911213563
01:14:4512132211213463121277712130823.586000001213258
01:15:0012130821214600121300012130008.210000831213532
01:15:1512145531214600121391312139131.557295271214205
01:15:3012139951214600121368012136842.258987001213828
01:15:4512136841214227121278212130005.587645121213212
01:16:00121300012130001209970121185021.812457951211153
01:16:1512118511211851121082612118502.831577441211743
01:16:3012120001212953121071412113443.206500011211530
01:16:45121099212117951207795120941213.138912831209835
01:17:00120999912107821209535121056621.750418121210537
01:17:15121023012105661208883120900149.759182971209248
01:17:30120876512095081205410120830138.731414611207247
01:17:4512083001208301120615012061518.310639411207265
01:18:00120615112065431205410120542510.315200391206272
01:18:15120654312065431205775120654312.935244741206479
01:18:30120654312069131206185120691327.721890921206853
01:18:45120667112069131205876120671910.855679991206732
01:19:0012067191206913120650012065559.300651411206870
01:19:1512069131206913120650012069139.279868041206815
01:19:3012069121206913120610512069137.792414011206786
01:19:4512066591206913120662812069131.346673721206897
01:20:0012066971207000120662812066284.102638561206888
01:20:1512065001206501120600012064709.570000001206483
01:20:3012064691206707120646912067070.866259331206562
01:20:4512060011206335120567912056791.467337331205991
01:21:00120552512058531203180120540819.467261471204448
01:21:1512054081206804120523312059118.540889991205817
01:21:3012053041206321120530412063211.520000011205812
01:21:4512061281206128120318012048547.397122661204955
01:22:0012046021205792120415712048532.694490601205017
01:22:1512048171204822120278012033939.842936981203691
01:22:30120281212028121201227120263813.520365001202141
01:22:4512026381203393120110812031398.133674751202243
01:23:0012027741203276120182112032747.160502521202683
01:23:1512027211203999120241512039715.764991001203267
01:23:3012034141203840120272112038391.129672011203337
01:23:4512038181203818120241512034214.823160001203360
01:24:0012034211203600120299412029942.899749211203450
01:24:1512034241203877120296612034241.152433751203351
01:24:3012034251203965120342312039141.356800291203550
01:24:4512035381204000120353712040000.667000001203685
01:25:0012039001203900120278512027854.619108001203720
01:25:1512031781203460120278612027862.490000131202920
01:25:3012027861202786120208712024150.761701611202382
01:25:4512021011202416120100312010032.015500001201558
01:26:00120100312010031198135119813516.988777041199777
01:26:15119857511993691197000119756111.514973811197862
01:26:3011975611199524119676711987639.314105201198415
01:26:4511985891198769119858911987692.410231401198697
01:27:0011981731198694119783311986945.138115101198136
01:27:1511981401198521119755611975560.903999991197781
01:27:3011980001198000119488211948829.172346921196301
01:27:45119488211948821192574119257424.733097591193661
01:28:00119300011930001190000119000015.491004881191045
01:28:15119029711902971185592118881413.310212111188307
01:28:30118918811900001185599118876712.415191991188866
01:28:45118937111908801189371119087817.942474641190050
01:29:00119000011933671189999119334115.059723751191806
01:29:1511927941194709119123411930225.729397001192623
01:29:3011934221194709119302511930341.441996101193861
01:29:4511930331194555119303311939973.720999991193847
01:30:00119399611956181193745119389417.387760801194689
01:30:1511937391194998119342011949132.900984911193852
01:30:3011949131195000119333411944616.277337991194545
01:30:4511931541194570119312011939122.431637591193693
01:31:0011938341194027119300011940271.962865731193212
01:31:1511940271194401119332011935773.404918091193840
01:31:3011945691194731119335911947302.518380141194496
01:31:4511947301195515119473011955154.102300001195122
01:32:0011957581196650119540311966501.111020021195964
01:32:1511966491196650119393311952809.214348631195119
01:32:3011952801195519119527711952771.520218981195280
01:32:4511952771196364119527711963643.625200001195738
01:33:0011963641196364119568111961201.444247421196050
01:33:1511961201196950119574511968884.042787271196527
01:33:30119686711969501196015119685218.694005301196834
01:33:4511969491197298119694911969522.996376721197004
01:34:0011971701197170119717011971700.780000001197170
01:34:1511975001198129119750011981294.954700081197886
01:34:3011985261198889119804211988793.610955941198810
01:34:4511981521199202119815111987204.775500001198780
01:35:00119832311987091197653119787312.224053361197953
01:35:1511970011197873119665411968956.568224921196796
01:35:30119786611978701196544119654421.476932511197784
01:35:4511974301197873119743011978737.000000001197810
01:36:0011976021197603119760211976030.200000001197603
01:36:1511977771197810119777711978100.200000001197794
01:36:3011975601197560119756011975600.085000001197560
01:36:45-
01:37:0011975601198043119756011980435.197996341197843
01:37:1511978751199006119787511990064.479953661198703
01:37:3011992671200113119900212001139.242812841199879
01:37:45120052012020121200520120052010.726198001201054
01:38:0012012921201735120052012005205.697806681200715
01:38:1512002981200893120000012004553.423900651200234
01:38:30120132212023191200385120231919.770806301201338
01:38:45120245212027361202092120209449.280217831202365
01:39:0012020951202900120209212020945.920571261202324
01:39:1512020921202617120209212026172.707310881202458
01:39:3012026881203534120268812030001.886672951203219
01:39:4512030001203498120300012030054.460191991203334
01:40:0012030071203726120299712029974.257059461203013
01:40:1512029951203142120245212024525.935005131202526
01:40:30120245212024521201254120245110.479635871202176
01:40:4512024511202452120208412024520.531300001202411
01:41:0012024521202920120213612029202.987685231202581
01:41:1512029201203350120283012029203.730691991203063
01:41:30-
01:41:4512031081203108120292012029201.228760831203044
01:42:0012029601202960120269712029600.700017261202882
01:42:1512029601203342120295012033424.022058711203065
01:42:3012029211203333120274312027430.582000001202876
01:42:4512029201203345120266612027433.416000001203135
01:43:0012027751202775120240212024020.439940001202740
01:43:1512027431203046120254312030461.029970991202550
01:43:3012028071203000120258012028741.599027511202698
01:43:4512026961202999120240212026231.717715231202562
01:44:0012026231202623120262312026230.049906991202623
01:44:1512026231202623120262312026230.003431861202623
01:44:3012026231202623120200012026232.000000001202347
01:44:4512020501202623120200012026231.611000001202439
01:45:0012020631203000120200012030004.659557531202783
01:45:1512030001203350120262312033502.812550311202951
01:45:3012033501204170120328012038106.945393931203598
01:45:4512038101205170120381012051705.541867971204588
01:46:0012051701205170120488912048891.368800001205157
01:46:1512051341205367120488912053670.746500001205246
01:46:3012042491204888120423412042501.303800001204253
01:46:4512040001204787120382312042501.792330001204128
01:47:0012042401204249120352012035200.351000001204136
01:47:15-
01:47:3012042491204249120352012041881.874207621203717
01:47:4512037221203971120360112039710.247403111203751
01:48:0012039711204000120300012033505.425903991203154
01:48:1512029991202999120299912029990.191000001202999
01:48:3012029451203350120294512029463.446110051202982
01:48:4512029441202945120220912022090.380913991202443
01:49:0012022221202222120221512022150.880000001202217
01:49:1512029441203000120241612024161.926340911202815
01:49:3012026541202654120221112022111.541770181202510
01:49:4512020001202000120125212012529.498864731201256
01:50:0012012521201253120125212012521.969929611201252
01:50:1512014801201956120137612015004.158000001201600
01:50:3012014701201470120147012014700.900000001201470
01:50:4512013751201375120125212012521.948744731201273
01:51:0012012521201520120125212012531.407990001201496
01:51:15-
01:51:3012017991202176120132312021763.155012001201790
01:51:4512019001202170120190012021700.966479791202169
01:52:0012021701202176120217012021760.144865481202170
01:52:1512021711202600120217112026002.070540001202449
01:52:3012029541203000120260012030001.577000001202743
01:52:4512030001203409120276012027600.170000001202971
01:53:0012030001203000120300012030000.022000001203000
01:53:1512030001203000120300012030000.119000001203000
01:53:3012030001203000120300012030002.160000001203000
01:53:4512030001203001120300012030001.502850001203000
01:54:0012029991203000120251012025100.860000001202982
01:54:1512025121202999120251012025101.503430131202589
01:54:3012027871202973120217212021720.973600001202547
01:54:4512026231202951120251012025102.022500001202621
01:55:0012026201202950120251012025100.969800001202644
01:55:1512029501202950120217212021720.332000001202876
01:55:3012029501202999120295012029991.210000001202959
01:55:45120217112021711201123120112316.275083441201242
01:56:0012011231201123120089312008936.069068921200917
01:56:15120089312008931199694119969410.247417291200781
01:56:3011996941199999119969411996945.147077951199704
01:56:4511996941199828119885211988525.388593051199607
01:57:0011990301199031119885911990272.848614201199025
01:57:1511990271199694119897311995936.432069361199527
01:57:3011995931200000119956412000004.091614801199977
01:57:4512000001200669120000012002390.463240001200522
01:58:0012004011200401120040112004010.010000001200401
01:58:1512004731200473120039312004010.700000001200421
01:58:3012004011200401120040112004010.010000001200401
01:58:4512004031200998120039612009983.660000001200733
01:59:0012015771202340120102512016685.698360741201991
01:59:1512020271202340120202712022751.339347551202317
01:59:30-
01:59:4512022501202770120216312027701.796999991202631
02:00:0012021781202941120217812029350.267200001202835
02:00:1512029351202935120293412029340.070000001202935
02:00:3012029351203202120293412032022.677199981203102
02:00:4512026151202615120261512026150.011196431202615
02:01:0012021501202150120214712021470.277148661202148
02:01:1512021481202149120189412018940.097998841201974
02:01:3012021441202144120214412021440.149900001202144
02:01:4512026511202651120176712020003.206786421201969
02:02:0012015771201577120116412013000.831849791201240
02:02:1512015891201589120059812005980.938509681201046
02:02:3012009191200919120000012000002.293354881200631
02:02:4512005851200617120058512006170.241740001200613
02:03:0012001231200123120000012000001.731416691200007
02:03:1512000001200000120000012000000.010000001200000
02:03:3012003921200429119984812000000.801151481200330
02:03:4511998481200393119982912003921.116968881200359
02:04:0012007301200730120052612005261.180371461200699
02:04:1512007311201137120073012011370.439670221200817
02:04:3012007361200797120073612007810.194745801200772
02:04:4512010011201001120100112010010.100000001201001
02:05:0012010001201000120100012010001.132757341201000
02:05:1512010001201000120049312004934.433862431200903
02:05:3012004921200742119954411999201.633385111199976
02:05:4511999211199921119992111999210.280000001199921
02:06:0011999151200329119991512003290.012701911200120
02:06:1511996571199657119917311991730.347486461199513
02:06:3011991111199228119885311992280.113785871199056
02:06:4511994051199635119940511996350.100000001199589
02:07:00-
02:07:15-
02:07:30-
02:07:4511989401199420119894011994200.213151481198965
02:08:0011997921199999119912611999990.631982701199870
02:08:1511991681199999119916811999990.231470551199273
02:08:3011990341199034119903411990340.011171461199034
02:08:4511990761199076119907611990760.004000001199076
02:09:0011994101199410119896211989620.040000001199304
02:09:1511989371198937119885211988520.718109641198920
02:09:3011988531198853119885211988530.988900001198852
02:09:4511988521198852119878111987819.520172421198852
02:10:0011986941198694119869411986940.044000001198694
02:10:1511987481198748119840411984040.260000001198733
02:10:3011987041198704119800011980006.389100071198014
02:10:4511975001197539119691411969243.386613261197120
02:11:0011970341197726119692411969561.026804011197011
02:11:1511969151197132119691511971320.640000001197010
02:11:3011969151197327119691411969140.492090341197037
02:11:45-
02:12:0011966721196672119650011965001.404699751196652
02:12:1511965001196500119538411953840.846100481196391
02:12:3011956651196914119538311959234.215533221196085
02:12:4511958881196170119550011955002.100000001195990
02:13:0011965891197251119658911972515.762590001197000
02:13:1511970741197737119698611975403.622532601197417
02:13:3011975401198000119753911980000.909331891197550
02:13:4511977561198565119773011985650.361764621198308
02:14:0011981061198565119766711985641.526565661198110
02:14:15-
02:14:3011982401198303119693511974660.751210001197499
02:14:4511967301197204119673011972040.501000001197202
02:15:0011964651196998119646011969300.438000001196482
02:15:15-
02:15:3011961211196121119600011961151.025000111196113
02:15:45-
02:16:0011967211197350119621211969603.145262101197004
02:16:1511973501197350119735011973500.342537891197350
02:16:3011975001198000119750011976942.031161591197600
02:16:4511984981198565119797011985651.654502941198168
02:17:0011984931198565119795111979510.540653051198443
02:17:1511985131198513119776711979510.808171461198051
02:17:3011977651198336119727911977652.809074501197779
02:17:4511977651197765119684111968410.643779311197148
02:18:0011977321198089119773211980890.398750001197868
02:18:1511986261198744119862611987441.384000001198710
02:18:3011982281199179119822811991795.109810251199004
02:18:4511989171198918119766411981213.354750001198157
02:19:0011981201198216119812011982160.650000001198213
02:19:1511989031199251119890311992511.053409821199100
02:19:3011994201199429119844911984493.080138001199160
02:19:4511994921199736119900711994900.844528451199534
02:20:0011994891199490119948911994900.885471551199490
02:20:1511993781199378119854711990834.130740421198840
02:20:3011991951199908119919511999080.773749991199729
02:20:4511996991200000119916311991634.710465751199797
02:21:0011994281199428119940811994080.510000001199420
02:21:1511999341199947119993411999470.424228941199936
02:21:3011999471200000119994712000001.817202261199994
02:21:4511999471200176119990711999581.471360001199975
02:22:0012001761200379120017612003791.360000001200230
02:22:1511997471200379119953611995362.050000001199983
02:22:3011985891198589119759211983272.053800091198430
02:22:4511983131198313119831311983130.101000001198313
02:23:0011992541199254119925411992540.341404541199254
02:23:1511993491199780119934911997802.111408241199566
02:23:3011997801199935119978011999350.343258751199873
02:23:45-
02:24:0011994731199473119888711988870.420000001199194
02:24:15-
02:24:3011988881198888119888711988872.600000001198887
02:24:4511988861198886119632511963252.720983811197475
02:25:0011969881197680119642811976800.350619761197204
02:25:1511976801197680119724811972486.302812501197591
02:25:3011976801198122119768011976810.580655001198022
02:25:4511980621198160119774211977421.051161471198153
02:26:0011984591198460119845911984601.570000001198460
02:26:1511984601198460119816011984191.250000001198430
02:26:3011977521198835119768211988352.530191031198507
02:26:4511988171199061119881711990610.712440641198984
02:27:0011987841198784119853611985361.112420001198677
02:27:1511985361198536119853611985360.200000001198536
02:27:3011982191198219119821911982190.020000001198219
02:27:4511982191198536119821911985361.473334001198428
02:28:0011979671198816119796711988160.136152451198695
02:28:1511992841199350119928411993501.414122221199322
02:28:3011992601199260119926011992600.030000001199260
02:28:4511985361198536119853611985360.095000001198536
02:29:0011985101198510119851011985100.020000001198510
02:29:1511987741199000119877411987750.092993001198781
02:29:3011988161199086119832311983230.779999991198614
02:29:4511985691198569119823511982691.027498501198561
02:30:0011985101198510119851011985101.000000001198510
02:30:1511985101198510119851011985100.004000001198510
02:30:3011987751199350119877511993500.805282871199314
02:30:4511989531198953119809111987601.070380001198441
02:31:0011991681199350119906911990690.617585791199310
02:31:1511994741199474119914311991520.319950001199322
02:31:3011983031198609119825811986090.404999991198396
02:31:4511980921198092119807011980701.220000001198088
02:32:0011980001198000119729511972953.286859431197973
02:32:1511969001197442119559011955901.996996131196501
02:32:3011966921196692119669111966910.040000001196692
02:32:45-
02:33:0011974021197668119669211966921.256000001197451
02:33:1511973861197408119738511974081.380000001197397
02:33:3011968901197587119689011975870.740000001197568
02:33:4511976261197626119696611975870.250000001197542
02:34:0011976271197627119701611970160.234882191197580
02:34:1511972911197291119729111972910.100000001197291
02:34:3011973011197360119730111973600.211176461197304
02:34:4511973601198028119730011980280.539989001197756
02:35:00-
02:35:1511979201197920119752011975201.009998001197916
02:35:3011975201197730119669211966922.513876971197498
02:35:4511966921196692119618711961870.515106991196682
02:36:0011963231196323119600011960000.401542491196020
02:36:1511965001196500119600011960001.866131001196268
02:36:3011960801196080119533711953370.329383621195709
02:36:4511951101195460119492811949282.149882011195214
02:37:0011953371196013119492811956841.366474991195508
02:37:1511959891196000119505011960004.020625641195641
02:37:3011962831196283119628311962831.000000001196283
02:37:4511966291196748119662911967481.500242431196650
02:38:0011967361198000119673611980000.356200161197117
02:38:1511980281198147119721311972131.080208891197716
02:38:3011972081197208119720811972080.019998001197208
02:38:45-
02:39:0011979081197908119790811979080.011000001197908
02:39:1511972141197214119662911966290.539998001197202
02:39:3011966291197097119648711970971.199994001196685
02:39:4511970971197102119709711971020.019998001197100
02:40:00-
02:40:1511970971197567119636411963665.767161411197261
02:40:3011963951196395119637011963700.200000001196373
02:40:4511962581196258119625811962580.017179001196258
02:41:0011962591196991119580711962045.210002001196005
02:41:1511961061196106119563811956380.914000001195787
02:41:3011953361195336119500011950000.489996001195282
02:41:45-
02:42:0011950101195010119501011950100.056296001195010
02:42:1511950101195010119410411945171.125672381194594
02:42:3011949991196150119499911961502.953920681195272
02:42:4511960341196034119603411960340.200000001196034
02:43:0011949211194921119450711945070.200000001194818
02:43:1511956641196150119539911953990.461998001195819
02:43:30-
02:43:4511954411195441119531011953100.339500001195422
02:44:0011961911196191119606911960690.110000001196080
02:44:15-
02:44:3011962951196295119629511962950.017650001196295
02:44:4511964581197000119629511970000.479999991196680
02:45:0011970751197558119707511975581.406290001197137
02:45:1511975451197545119754511975450.201000001197545
02:45:3011966261196626119662611966260.009160001196626
02:45:4511966261196738119662611967370.312000001196718
02:46:00-
02:46:15119642911971891195983119702212.549900001196119
02:46:3011969961197215119699611970001.200000001197056
02:46:4511970001197219119700011972190.050000001197175
02:47:0011972191197219119721911972190.010000001197219
02:47:1511974221197423119729311972932.660200001197402
02:47:3011974231197423119742311974231.324000391197423
02:47:4511974231197423119742311974230.050000001197423
02:48:0011974231197423119742311974230.749137461197423
02:48:1511974231197423119742311974230.010000001197423
02:48:3011972191197219119721911972190.010000001197219
02:48:45-
02:49:0011973071197361119637811973610.189998001197267
02:49:1511974231197423119736111973610.085715541197409
02:49:3011973661197366119649111964911.002500231196671
02:49:45-
02:50:00-
02:50:1511954311195431119539211953921.825756661195405
02:50:3011953921196485119539211954800.930564461196294
02:50:4511954001195400119456811945684.821728811195132
02:51:0011945681195215119445911952154.321977681194917
02:51:1511951481195390119467011946701.990002001194964
02:51:3011950241195573119502411955731.676500131195445
02:51:4511955331195533119488711948870.259993001195384
02:52:0011951471195521119514711955211.300000001195390
02:52:15-
02:52:30-
02:52:45-
02:53:0011949401194969119494011949690.190000001194963
02:53:1511947991194844119479911948341.498512051194806
02:53:3011948001195002119480011950020.019998001194901
02:53:4511950061195006119480011948001.000000001194860
02:54:0011948001194800119453311945331.110668661194722
02:54:1511945331194533119453311945330.020000001194533
02:54:3011945331194533119361211936123.500634481194248
02:54:4511936131193613119361211936122.000000001193612
02:55:0011936121194533119361211942103.270000001193921
02:55:1511945071194507119450711945070.100000001194507
02:55:3011945071194810119450711948108.974296881194522
02:55:4511948101194810119481011948100.600000261194810
02:56:0011948101196000119481011960002.040999991195515
02:56:1511960001196000119569311956940.946850261195920
02:56:3011956941195698119569411956941.000000001195694
02:56:4511956941195694119569411956940.102000001195694
02:57:0011956941195694119497711949770.620000001195273
02:57:15-
02:57:3011946071194607119460711946070.090000001194607
02:57:45-
02:58:0011943091194309119430911943090.030000001194309
02:58:1511943081194308119400011940000.872000071194255
02:58:30-
02:58:4511940861194744119380011940001.450000001193864
02:59:0011940001194679119400011946790.177420001194319
02:59:1511947021194712119470211947120.280000001194711
02:59:3011946931194712119469311947120.769737531194700
02:59:45-
03:00:0011947511194751119475111947510.010000001194751
03:00:1511950001195240119500011952400.011652991195137
03:00:3011952951195295119413311941351.563254181194592
03:00:4511941331194133119413311941330.020000001194133
03:01:0011941351194135119413311941330.665183541194134
03:01:1511940001194000119400011940000.050000001194000
03:01:3011940001194000119267011926703.486483291193163
03:01:4511925121193227119251011932270.614455001192630
03:02:0011925531193227119255011932270.258700001192714
03:02:1511926761193472119267611934720.560460001192822
03:02:3011929941193071119216111930712.182992131192939
03:02:4511929101193071119200011920002.225625441192445
03:03:0011920001192001119200011920000.219986001192000
03:03:1511920001192000119119811911986.431386611191319
03:03:3011915381191600119119811911992.900000001191411
03:03:4511912041191283119119911912831.049250001191243
03:04:0011912831191420119128311913002.847000001191298
03:04:1511913001192000119119811913003.191904891191239
03:04:3011913331191333119133311913330.436800001191333
03:04:4511915381191538119153811915381.276959421191538
03:05:0011915381191538119153811915380.040000001191538
03:05:1511913331192020119119811920200.882080921191683
03:05:3011920201192056119202011920200.800000001192034
03:05:4511920201192789119202011923301.400000001192231
03:06:0011928621193578119277211935781.611200001192862
03:06:1511934641193528119346411935280.838312971193490
03:06:3011932761193305119241411924140.370000001193063
03:06:4511919631191963119161711916170.925044001191749
03:07:0011916481191811119160211918111.999900001191632
03:07:1511912991191299119122611912271.198907001191239
03:07:3011912991191602119129911916020.347127001191314
03:07:45-
03:08:00119150011918181191500119181818.201513011191730
03:08:15119181811923281191742119174215.265266401191837
03:08:3011917421192057119174211920011.000000001191877
03:08:4511921501192151119215011921510.334628001192151
03:09:0011920531192053119205311920530.152000001192053
03:09:1511920511192051119205111920510.150000001192051
03:09:3011920531192053119200111920013.080000131192002
03:09:4511920001192001119200011920010.490625001192001
03:10:0011920011192538119199811919980.599375001192223
03:10:1511919981191998119199811919980.050000001191998
03:10:3011917301191730119162511916921.200010001191719
03:10:45-
03:11:0011915001191500119081111913762.449100001191269
03:11:1511913761191376119077811907781.019996001191364
03:11:3011907781191408119077811914081.133500501191028
03:11:4511913991191399119115111911510.070000001191328
03:12:0011913991191408119139911914030.149645061191405
03:12:1511914081191408119140811914083.000352941191408
03:12:30-
03:12:4511913551191355119135511913550.160000001191355
03:13:00-
03:13:1511914051191405119140511914050.004500001191405
03:13:3011917291191730119172911917300.524827991191730
03:13:45-
03:14:0011917301191730119173011917300.240000001191730
03:14:1511917301192070119173011920701.607172011191752
03:14:3011925071192768119250711927680.200000001192520
03:14:4511927681192768119276811927680.120470001192768
03:15:0011927691192769119276811927680.200000001192769
03:15:15-
03:15:3011930001193000119300011930000.008350001193000
03:15:4511930811193598119276911927692.223450001192995
03:16:0011929021192902119290211929020.180000001192902
03:16:1511937571193757119375711937570.050000001193757
03:16:3011937571193838119375711938380.466000001193833
03:16:4511938381194491119353211944911.732000061194009
03:17:0011935251194492119350211944870.780000001194426
03:17:1511944401194440119444011944400.040000001194440
03:17:30-
03:17:4511944701194471119447011944710.200000001194470
03:18:0011944401194492119444011944920.180000001194487
03:18:15-
03:18:3011944921194492119449211944920.135100001194492
03:18:4511944921194492119350011935001.387528631194291
03:19:00-
03:19:1511935061194203119350111942030.250000001193643
03:19:3011935011194196119350011941961.106250001193808
03:19:4511935001193500119350011935001.073750001193500
03:20:0011935001193500119348211934822.010000001193493
03:20:1511934821193482119348211934822.500000001193482
03:20:3011934821193482119348111934823.500000001193482
03:20:4511934821193482119268511926852.408894111193466
03:21:0011926861192687119259011926871.940000261192668
03:21:15-
03:21:30-
03:21:4511927241192724119272311927230.200000001192723
03:22:0011934431193482119344311934820.101000001193443
03:22:1511934821193483119348211934830.121901391193482
03:22:30-
03:22:4511934841194000119348411940000.364800001193625
03:23:0011942031194203119420311942030.073000001194203
03:23:15-
03:23:30-
03:23:4511942091194209119420311942030.190000001194206
03:24:00-
03:24:1511943511194351119435111943510.010000001194351
03:24:3011951281195133119512811951330.500000001195132
03:24:4511942571194997119403911940391.047096251194912
03:25:0011947121194717119471111947171.200000001194715
03:25:1511947171195480119471711954801.000000001195036
03:25:3011953171195317119531711953170.073000001195317
03:25:4511953171195891119531711958911.377000001195336
03:26:00-
03:26:1511958661196180119586611961792.200000001196078
03:26:3011961791196179119480211948042.375258001195138
03:26:4511947991195479119479911947990.627272401194972
03:27:0011947991195000119474411947443.766587601194957
03:27:1511952731195273119527311952730.067000001195273
03:27:30-
03:27:4511952711195273119474411947451.724696571195176
03:28:0011949441195272119494411952720.060000001195217
03:28:15-
03:28:3011947451195272119474511952720.119996001195184
03:28:4511952711195271119527111952710.200000001195271
03:29:00-
03:29:1511952711195273119527111952730.259256211195273
03:29:30-
03:29:4511952721195273119527211952730.200000001195273
03:30:00-
03:30:1511952221195222119455111945510.711873751194597
03:30:3011942651194265119371311937131.619110181194070
03:30:4511937451194365119369911943650.700000001194180
03:31:0011944061194406119369811936980.269991001194222
03:31:15-
03:31:3011936981193698119369811936980.100000001193698
03:31:45-
03:32:00-
03:32:1511936791194730119364711944730.962210311194380
03:32:30-
03:32:4511944731194473119447311944730.015000001194473
03:33:0011944961194794119449611947940.326000001194696
03:33:1511952731195273119527311952730.900632551195273
03:33:3011952731195273119527311952732.630667251195273
03:33:4511952731195273119527311952732.887843991195273
03:34:00-
03:34:15-
03:34:3011955001195500119550011955000.090000001195500
03:34:4511955721195572119557211955720.200000001195572
03:35:0011955251195525119552511955250.100000001195525
03:35:15-
03:35:3011955251195525119552511955250.150000001195525
03:35:45-
03:36:0011957631195871119576311958710.334350001195816
03:36:1511958711195871119527911952790.207000001195851
03:36:3011952731195273119527311952730.009000001195273
03:36:4511958651195865119530011953002.309000091195302
03:37:00-
03:37:15-
03:37:30-
03:37:4511953321195332119533211953320.010000001195332
03:38:00-
03:38:1511952611195261119525811952580.011400001195258
03:38:3011945321194532119453211945320.072500001194532
03:38:4511945271194527119452711945270.200000001194527
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:0011946111194611119461111946110.200000001194611
03:40:15-
03:40:30-
03:40:4511941181194118119345011934502.319889121193647
03:41:0011933131193313119331311933130.200000001193313
03:41:15-
03:41:30-
03:41:4511933121193313119331211933130.200000001193313
03:42:00-
03:42:1511926871192687119180011918004.108000071191911
03:42:3011914451191445119144511914450.100000001191445
03:42:4511913071191307119115811911580.522000001191185
03:43:0011908081190850119001011908506.956304501190615
03:43:1511906001190600119060011906000.917030001190600
03:43:3011906461191035119001211900121.909360131190557
03:43:45-
03:44:0011904081190408119040711904070.085000001190408
03:44:1511911581191158119115811911580.300000131191158
03:44:3011911581191300119115811913001.400000001191270
03:44:45-
03:45:00-
03:45:1511913001191300119130011913000.080053011191300
03:45:3011913001191300119130011913000.419946991191300
03:45:4511911581192000119110511920000.119694001191182
03:46:0011919971192000119199711920000.092998001191999
03:46:1511917361191736119173611917360.135656251191736
03:46:30-
03:46:4511920001192000119175711917570.220000001191759
03:47:00-
03:47:1511917581191758119173611917360.250000001191753
03:47:3011914001191400119140011914000.001000001191400
03:47:4511913491191349119134811913480.159840001191349
03:48:00-
03:48:1511907741191347119077411913470.021402141191156
03:48:3011913481191348119134811913480.017000001191348
03:48:4511913481191349119134811913490.508160001191349
03:49:0011914401191440119143511914350.147000001191438
03:49:15-
03:49:30-
03:49:45-
03:50:0011915111191511119151111915110.090000001191511
03:50:1511918511191851119167411916740.300000001191745
03:50:3011916751191675119167411916740.160000001191675
03:50:4511920001192366119200011923660.422980001192329
03:51:00-
03:51:1511919321191932119191611919160.427969171191928
03:51:3011913771191377119000011900978.886417201190076
03:51:4511903631191066119000111903091.473616051190966
03:52:0011901881190188118999911899990.718001731190024
03:52:1511900001190000118999911899990.682258951189999
03:52:3011899991189999118873511887352.156294681189519
03:52:4511887351188809118827011882712.265783921188641
03:53:0011886821189005118827111882711.382000001188878
03:53:1511885181189170118851811886391.040231251189111
03:53:3011886461189170118864611887620.807138681188912
03:53:4511889931188997118877811887780.500000001188951
03:54:0011887761188776118877311887730.120000001188776
03:54:1511891701189539118917011893641.300000001189329
03:54:3011892481189248118924611892460.210000001189247
03:54:4511894061189652118940611895860.300000001189605
03:55:0011897711189934118977011899340.626900001189797
03:55:1511899541190240118995411902400.911368261190221
03:55:3011902401190240118918311891831.568629741189905
03:55:4511897341189828118973411898280.550000001189802
03:56:0011898001189800118980011898000.269999991189800
03:56:1511902641190350119026411903500.412000001190320
03:56:3011900971190129119009711901290.040000001190113
03:56:4511902101190274119021011902740.060000001190242
03:57:00-
03:57:1511907921190792119079211907920.032000001190792
03:57:3011907321190732119073011907300.070000001190732
03:57:45-
03:58:00-
03:58:1511904321190433118960111896010.249996001190364
03:58:3011900001190000118963211896320.089984001189984
03:58:4511892381189238118907811890780.381487991189082
03:59:00-
03:59:15-
03:59:3011890041189087118843411890871.009999001188853
03:59:4511890901189090118907811890780.010998001189089
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0011902001191000119020011906381.874403461190313
04:12:1511905791190579119057911905790.040000001190579
04:12:3011906381191610119063811916100.544193221191040
04:12:4511910001191460119088111908810.572900001191311
04:13:0011906381191460119057911914600.761000001191266
04:13:15-
04:13:3011918811192530119188111925302.339900051192124
04:13:45-
04:14:0011925301192530119253011925302.723986231192530
04:14:1511925311192531119253111925310.182020001192531
04:14:3011925351192538119253111925380.031289311192535
04:14:4511925381192538119253811925381.990000001192538
04:15:00119253811925381191190119252010.855608981192179
04:15:1511926691192883119266911928830.200000001192851
04:15:3011928831192883119200711920071.049995001192841
04:15:4511920551192055119205511920550.200000001192055
04:16:0011922991192299119229911922990.150000001192299
04:16:1511926811192681119229911922990.470509621192307
04:16:3011922991192299119229911922990.692390381192299
04:16:45-
04:17:0011922991192299119200811920080.027580621192114
04:17:1511920071192007119200711920070.351338311192007
04:17:30-
04:17:4511920311192032119203111920320.072800001192032
04:18:0011926791192681119267911926810.120000001192679
04:18:15-
04:18:3011920401192040119203111920310.620000261192032
04:18:4511920311192031119202211920220.764765121192029
04:19:0011920301192030119203011920300.200000001192030
04:19:1511920221192034119202211920340.027581521192031
04:19:3011920341192034119133811913384.877078171192013
04:19:4511913351191335119133511913350.100000001191335
04:20:0011919481192358119134011923581.525947011191956
04:20:15-
04:20:30-
04:20:4511923581192363119235811923630.058806301192361
04:21:0011923631192400119236311924000.029994001192375
04:21:1511923991192399119236311923630.227175281192367
04:21:3011923631192363119236311923630.020000001192363
04:21:4511923641192364119236311923631.000000001192363
04:22:0011923581192358119235811923580.020000001192358
04:22:1511923631192363119235811923580.018400001192360
04:22:3011923581192358119235811923580.021296311192358
04:22:4511925001192500119250011925000.027000001192500
04:23:0011928251193313119243111933131.091301301193170
04:23:1511931781193178119275811927580.741970131192934
04:23:3011928751192875119287411928740.200000001192874
04:23:4511927591192759119275911927590.020000001192759
04:24:0011928741193150119287411931500.105000001192887
04:24:15-
04:24:3011933121193457119331211934571.000000001193341
04:24:4511934531193454119315011931510.269990001193375
04:25:0011935001193811119350011938110.256000001193621
04:25:1511931581193158119315011931500.259996001193151
04:25:3011934931193493119349311934931.000000001193493
04:25:4511936801194031119349311940311.135342221193915
04:26:0011939391193940119349411934941.729411081193937
04:26:1511938131193813119349411934940.169980001193589
04:26:3011934941193688119349311936881.005041841193504
04:26:4511939401193940119394011939400.139992001193940
04:27:0011939401193940119394011939400.256464781193940
04:27:1511939401193940119394011939400.460560161193940
04:27:3011939401193940119324111932421.802877071193777
04:27:4511933701193401119337011934010.055282491193395
04:28:0011934331194090119343311934921.230311291194028
04:28:1511935321193532119353211935320.011326281193532
04:28:3011940991194170119409911940991.427161561194146
04:28:4511941001194101119410011941000.245286971194100
04:29:0011941001194101119409911941011.130033151194100
04:29:1511941011194101119410111941010.500000001194101
04:29:3011945001194500119410011941001.081898001194493
04:29:4511945051194506119410011941020.275942971194464
04:30:0011941001194400119353211944002.480567771194051
04:30:1511944001194410119440011944100.893906251194400
04:30:3011944101194410119441011944101.000000001194410
04:30:4511937791194410119353211944103.662660001194000
04:31:0011944101195000119441011950002.802447511194765
04:31:1511950001195184119500011950011.023436151195120
04:31:3011950011195001119442511944253.202596111194987
04:31:4511952471195282119524711952820.050000001195261
04:32:0011953631195930119449511959303.756723891195455
04:32:1511959301196417119593011961633.023297861196046
04:32:3011961721196172119616311961636.152076841196163
04:32:45119616311961631195222119604431.971905951196144
04:33:0011960001196365119600011963655.606500001196188
04:33:1511963651196365119636511963651.082041951196365
04:33:3011964441196534119644411965341.653603521196462
04:33:4511963681196868119636511963653.003235251196693
04:34:0011963711196371119637111963710.009000001196371
04:34:1511963651196365119636511963650.020077511196365
04:34:3011968001197550119680011975506.250737271197339
04:34:4511975491198170119680011973269.147463341197715
04:35:0011970381197038119703711970370.112000001197038
04:35:1511970371197723119659611965964.346489291197352
04:35:3011969121196948119636511963650.634574751196500
04:35:4511963651196365119636511963650.250374961196365
04:36:0011963651196783119631911967820.720000001196652
04:36:1511968871197326119650611965060.831400001196531
04:36:30-
04:36:4511969611196961119696011969600.131700001196960
04:37:0011966311196631119663111966310.001000001196631
04:37:1511966331196633119663211966320.200000001196632
04:37:30-
04:37:4511967321196732119673111967310.200000001196732
04:38:0011967311196731119673111967310.020000001196731
04:38:15-
04:38:3011969991197000119673111967310.342125091196740
04:38:4511967311196731119673111967311.668874911196731
04:39:0011967831196783119673111967311.000000001196748
04:39:1511967321196732119673211967320.150000001196732
04:39:30-
04:39:4511967731196773119673211967322.000000001196744
04:40:0011967321196732119598211959823.924320191196579
04:40:1511959821196628119598211966281.996342211196175
04:40:3011965821196582119598211959820.210000001196525
04:40:4511962101196210119598211959821.020000001196206
04:41:0011964161196416119579011963370.335580001196353
04:41:1511963441196344119595311962501.647280871196162
04:41:3011960231196023119600011960000.200000001196011
04:41:4511965371196537119653611965360.510000001196537
04:42:0011960001196000119600011960000.020000001196000
04:42:15-
04:42:3011961501196150119615011961500.044855001196150
04:42:4511961021196102119610211961020.010000001196102
04:43:00-
04:43:1511968081197000119680811970000.214980001196955
04:43:3011965981197446119659811974460.107300001197410
04:43:45-
04:44:0011974511197454119745111974540.210000001197453
04:44:15-
04:44:3011974541197454119745411974540.019898011197454
04:44:4511975841197584119713811971381.020000001197575
04:45:0011971511197151119715111971510.030000001197151
04:45:1511967941196794119679411967940.119000001196794
04:45:30-
04:45:4511967941196794119679311967930.200000001196793
04:46:0011967941196794119679311967930.219000001196793
04:46:1511968001196800119679411967940.169280001196798
04:46:30-
04:46:45-
04:47:00-
04:47:1511970421197042119704111970410.200000001197042
04:47:3011973811197381119697011969700.100000001197093
04:47:4511973811197381119738111973810.010000001197381
04:48:0011970341197034119703411970340.003000001197034
04:48:1511969821197676119697711976760.320000001197197
04:48:3011974501197741119745011977410.204999501197733
04:48:4511974501197916119697011979162.194999501197543
04:49:0011975741198031119727111972731.031326281197910
04:49:1511976801197680119768011976800.999800011197680
04:49:3011979161198137119791611981370.295935441198124
04:49:4511977921198300119758111975810.030000001197891
04:50:0011981371198137119787811978780.011341251197924
04:50:1511984981198500119820011982001.519571101198481
04:50:30-
04:50:4511978781198076119787811980761.010000001197880
04:51:00-
04:51:1511980421198200119804211982000.065673721198044
04:51:3011984981198519119849811985002.819686401198500
04:51:4511985011198501119811111981111.502812501198417
04:52:00-
04:52:15-
04:52:30-
04:52:4511982681198268119826811982680.010000001198268
04:53:00-
04:53:1511988761199390119887611993900.592000001199049
04:53:3011993901199532119939011995320.960000001199532
04:53:4511995771199582119937711993770.229280001199490
04:54:0011994001199469119900011994691.809999001199269
04:54:1511990001199000119808011983502.615883121198491
04:54:3011986911199000119869111990000.370000001198724
04:54:45-
04:55:0011989991199000119899911990000.300000001199000
04:55:1511984111198412119840611984060.500538271198409
04:55:3011984061198901119840611989010.862250131198899
04:55:4511990001199000119900011990000.168950001199000
04:56:0011988931198901119813411981340.751050001198787
04:56:1511980611198547119806011985470.650000131198319
04:56:3011987861198881119878611988810.770000001198844
04:56:45-
04:57:0011987771198777119809911980990.510000001198113
04:57:15-
04:57:30-
04:57:4511983451198345119834511983450.230000001198345
04:58:0011988811198881119806011980600.022499001198516
04:58:1511980661198066119806011980600.248207001198063
04:58:3011982011198201119820111982010.021286321198201
04:58:4511987001198700119870011987000.001000001198700
04:59:00-
04:59:1511987001198700119870011987000.119997001198700
04:59:3011987001199467119870011994673.327436291199177
04:59:4511994671199467119888411994670.199990001199321
05:00:0011994681200000119910012000001.630504261199858
05:00:1511999991199999119999911999990.010000001199999
05:00:30120000012007301200000120033011.967441021200040
05:00:4512003301200392120033012003920.119203231200338
05:01:0012004231200423120028512003300.150000001200347
05:01:15-
05:01:3012007301201000120032912003292.749995001200924
05:01:45-
05:02:00-
05:02:1512009981200999120099812009990.276108871200998
05:02:3012009331200999120028612002860.509999001200967
05:02:4512003741201858120037412017621.111853221201221
05:03:00-
05:03:1512016801201729120139012016341.500000001201474
05:03:3012008161200816120081612008160.200000001200816
05:03:4512014231201427120111612011160.131000001201422
05:04:0012015001201500120150012015000.069795301201500
05:04:15-
05:04:30-
05:04:4512016341201999120117412019991.044719091201757
05:05:0012019991202222120199912022220.446272541202100
05:05:1512022221202222120193612019361.007000001202220
05:05:3012019351201935120150012015000.440000001201540
05:05:4512014651201465120107012010700.779369991201214
05:06:0012010711201071120107012010700.234800001201070
05:06:15-
05:06:3012017881201788120178812017880.030000001201788
05:06:4512012381201238120123812012380.050000001201238
05:07:0012012391201239120123912012390.200000001201239
05:07:1512012721202000120127212020000.150000001201948
05:07:3012020001202364120200012023640.029340001202217
05:07:4512025001202886120250012028860.846706541202640
05:08:0012021341202134120213412021340.100000001202134
05:08:1512020391203000120203912030000.061761351202825
05:08:3012020001202000120200012020001.387585051202000
05:08:45-
05:09:0012020001202000120199112019910.512414951201996
05:09:1512012391201239120121712012170.200000001201235
05:09:3012018901201890120105012010500.290200001201311
05:09:4512014191201419120141912014190.020000001201419
05:10:0012012031202347120120312023390.499819511202229
05:10:15-
05:10:3012023031202339120230312023390.220000001202336
05:10:45-
05:11:00-
05:11:15-
05:11:3012023331202333120080012008002.380314181201340
05:11:4512008011203000120080112030003.090515161201906
05:12:0012025071202507120244312024430.310875001202464
05:12:15-
05:12:3012024431202443120244312024430.100000001202443
05:12:4512024431202443120244312024430.010000001202443
05:13:0012021781202500120200012025000.972698321202116
05:13:15-
05:13:3012025001202500120250012025000.272926681202500
05:13:4512025001202500120250012025000.190000001202500
05:14:0012025001202500120250012025000.060700001202500
05:14:15-
05:14:3012025001202500120250012025000.088000001202500
05:14:4512025001202500120204212024990.190611451202285
05:15:0012024991202500120249912024990.540201421202500
05:15:1512021561202156120206412020640.424000001202129
05:15:3012020601202064120205512020550.499495051202060
05:15:4512020551202064120205512020640.061216411202062
05:16:0012023991202800120220712028000.120000001202416
05:16:1512025001202500120246212024620.589370671202479
05:16:3012025001202500120250012025000.105405901202500
05:16:4512020011202800120200112021050.193295001202431
05:17:0012025001202500120213612025000.013211411202191
05:17:1512025001202500120250012025001.017045381202500
05:17:3012020011202001120200112020010.010000001202001
05:17:4512020011202001120200012020000.379780001202000
05:18:0012020011202001120200112020010.060000001202001
05:18:15-
05:18:30-
05:18:4512015391201539120153912015390.160000001201539
05:19:00-
05:19:1512011831201183120110112011010.196790001201141
05:19:3012012461201246120124612012460.010000001201246
05:19:45-
05:20:0012008001200800120080012008000.271015501200800
05:20:1512012451201246120124512012460.400000001201246
05:20:3012012461202620120124612026205.503920001202009
05:20:4512029901203409120299012031672.391000001203034
05:21:0012030391203039120303912030390.111226401203039
05:21:1512034091203409120340812034080.122000001203409
05:21:3012034091203599120340912035991.239000001203465
05:21:4512036101205214120361012052146.614896431204273
05:22:0012048701205694120470712056944.219996011205239
05:22:1512052931205821120500312050030.501169991205791
05:22:3012057731206000120577312057751.200000001205804
05:22:4512058001206000120498912049891.963803991205250
05:23:0012056111205616120495812049690.601000001205399
05:23:15-
05:23:30-
05:23:4512046921204692120469212046922.102440521204692
05:24:0012046931204693120469312046930.005000001204693
05:24:1512046931204693120469312046930.200000001204693
05:24:30-
05:24:4512053771205377120500012050000.125000001205075
05:25:0012050001205000120469212050004.283559481204931
05:25:1512050001205000120500012050000.100000001205000
05:25:3012049191204919120491912049190.010000001204919
05:25:4512049191204919120491912049190.050000001204919
05:26:0012049181204918120491812049180.240000001204918
05:26:15-
05:26:3012049181205560120491812055606.511615151205058
05:26:4512055601206000120501212055592.202736221205594
05:27:0012060001206253120473412056285.002000001205669
05:27:1512060011206166120600112061660.070500001206109
05:27:3012059601206277120566012061720.820000001206056
05:27:4512056631205663120566312056630.002000001205663
05:28:0012056601206172120504212061722.517942771205668
05:28:1512064001206893120640012068931.490000001206535
05:28:3012069131207700120691312075275.878983191207205
05:28:4512075581207558120621212071946.854877401207032
05:29:0012075071207507120700012070010.979867901207455
05:29:1512070011207457120700012070013.345431301207056
05:29:3012072141207457120721412074570.294509041207376
05:29:4512074571207751120700112077511.405192331207413
05:30:00120775112082301207751120823013.621155931207848
05:30:15120830112090771208301120897618.464645741208372
05:30:3012088781208878120875112087511.320000001208782
05:30:4512090001209510120817312081733.856500001209149
05:31:0012085401208549120781012078102.141508001208146
05:31:1512084531208453120732212081391.883230001207522
05:31:3012077641207764120776412077641.290600181207764
05:31:45-
05:32:0012077641208000120776412079220.312360001207912
05:32:1512079991207999120700012070001.011227201207143
05:32:3012073691207371120736912073710.523999401207370
05:32:4512073711207610120737112076101.025790591207604
05:33:0012079191207919120761012076100.060000001207662
05:33:1512077241207724120649512064952.551020001206897
05:33:3012062441207024120624412070240.159000001206293
05:33:4512069941207000120699412070000.300090001206995
05:34:0012070001207000120699312069930.014320001206994
05:34:1512069931206993120637512063750.454000001206660
05:34:3012063751206375120600012063712.200780601206216
05:34:4512063711206371120580212058021.153000001205803
05:35:0012053241205324120529812052980.078800001205311
05:35:1512058001205800120579912057990.002000001205800
05:35:30-
05:35:4512057921205792120578712057870.011000001205792
05:36:0012049501205276120485612048560.370999991204882
05:36:1512048561204856120485612048560.090000001204856
05:36:3012047881204867120444012044401.200000001204779
05:36:4512040521204052120332012033200.554306221203705
05:37:0012032681203268120307912030790.230000001203171
05:37:1512037171203748120301212030120.381570001203541
05:37:3012030461203748120285812028592.624000001203021
05:37:4512029221204040120280012040403.903309421202844
05:38:0012040521204245120405212042451.134213971204184
05:38:1512042451204245120424512042450.024999981204245
05:38:30-
05:38:4512042451204559120387612038760.106000001204339
05:39:0012035381203538120353812035380.150000001203538
05:39:1512038761203876120387612038760.008200001203876
05:39:3012038761203876120353812035381.017000001203552
05:39:4512037101203710120371012037100.001000001203710
05:40:0012037101203710120371012037100.010000001203710
05:40:1512039931204563120371012045634.125901401203773
05:40:3012045851204590120458512045900.190000001204587
05:40:4512041201204120120412012041200.030000001204120
05:41:0012041201204120120390012039001.330000001203983
05:41:15-
05:41:30-
05:41:45-
05:42:0012038981203900120389812039000.250000001203898
05:42:15-
05:42:30-
05:42:4512039001204120120390012041201.058800001203921
05:43:0012041831204990120418312042330.512000001204824
05:43:1512043971204397120434912043490.240000001204379
05:43:3012049901205721120499012057212.064697601205047
05:43:4512057871205930120578712059301.526271161205925
05:44:0012057991205799120572112057212.220000001205729
05:44:1512056281205847120473112058478.100000001205787
05:44:3012058061205806120555112055510.002000001205679
05:44:4512047321204732120473212047320.129000001204732
05:45:0012051681205200120513112051680.484998001205187
05:45:1512053421205378120534212053780.540000001205377
05:45:3012053781205378120537812053780.030000001205378
05:45:4512051691205169120348812034896.412322001204277
05:46:00120301212030121199190120154721.265234561200841
05:46:15120242712030111201849120256016.027113131202259
05:46:3012024161202560120217612022440.510000051202483
05:46:4512019531201953120100012016970.340000001201518
05:47:0012013121201312120128012012801.500009051201281
05:47:1512018811201881120188112018810.100000001201881
05:47:3012012801201987120128012018800.175680001201898
05:47:4512018811202166120188112020620.555000001202057
05:48:0012020621202639120206212026391.363361001202154
05:48:1512020621202639120206212026390.250000001202567
05:48:3012026391202639120086112008611.877656701202157
05:48:4512015951201596120159512015960.349656701201596
05:49:00-
05:49:1512015861201772120148912014890.625000001201595
05:49:3012002611200261120000012000002.688601561200031
05:49:4512000001200000120000012000002.804058101200000
05:50:0012000001201225120000012012252.585000001200939
05:50:1512011811201277120118112012250.100000001201222
05:50:30-
05:50:4512019991201999120199912019990.058570001201999
05:51:0012013901201390120133212013341.238570001201379
05:51:1512014011201401120122512012251.160000001201320
05:51:3012014501201450120145012014500.010000001201450
05:51:4512014981201498120122512014502.392438451201453
05:52:0012014501201450120145012014502.131532811201450
05:52:1512014501201826120083412008344.956326241201662
05:52:30-
05:52:4512008391201450120083412008340.260899011200858
05:53:0012008391200839120083912008390.040000001200839
05:53:15-
05:53:3012010001201000120083412008340.200000001200917
05:53:4512008391201484120083912014840.010002001200839
05:54:00-
05:54:1512014841201487120148412014840.310000001201486
05:54:3012008471201495120084712014950.323998001201435
05:54:4512015951201596120159512015961.665102561201596
05:55:0012015961201596120159612015961.000000001201596
05:55:1512015961201596120159612015960.100000001201596
05:55:30-
05:55:4512015961201596120159612015960.001000001201596
05:56:0012015961201596120159612015960.010002001201596
05:56:15-
05:56:3012015961201809120159612018000.301998001201799
05:56:4512010301202000120103012019591.954446001201943
05:57:00-
05:57:1512019901201990120136412019901.799600081201777
05:57:3012019901202000120199012020001.606981221201995
05:57:4512020001202000120200012020000.234000001202000
05:58:0012019901202000120199012020000.451518691201994
05:58:1512020001202000120200012020000.021157001202000
05:58:3012019901201999120199012019930.252000001201996
05:58:45-
05:59:00-
05:59:1512013641201364120136412013640.010000001201364
05:59:3012014271201459120083412008341.666895401201088
05:59:4512008341200834120045212004520.882807221200709
06:00:0012004521200452120045212004520.411639201200452
06:00:1512004521200453120000112000011.263860001200394
06:00:3012006591200660120065912006600.500000001200659
06:00:45-
06:01:00-
06:01:1512003711200436120000212000020.250000001200341
06:01:3012000021200322119900011990001.352039011199931
06:01:4511990001199000119779411978494.989401101197920
06:02:0011978941199740119697011997406.862030001198292
06:02:1511998511200187119985112001851.215344781200051
06:02:30-
06:02:4512003001200760120030012007600.431821001200598
06:03:0012007601200760120076012007602.034679001200760
06:03:1512015901202000120159012020002.493656981201632
06:03:3012020001202366120146212017576.699234101201766
06:03:4512020401202040120204012020400.900000001202040
06:04:0012023661203054120236612030543.837970001202556
06:04:1512033001203558120271812027182.516036581203286
06:04:3012030591203143120305912031432.110000001203143
06:04:4512036001204000120360012040003.020000001203970
06:05:0012034901203490120345812034580.700000001203481
06:05:1512039581203958120395812039580.037000001203958
06:05:30-
06:05:4512039171203958120391712039580.007000001203946
06:06:00-
06:06:1512040001204200120400012042000.855359181204091
06:06:3012040001204000120331312038160.586595001203454
06:06:4512038151203815120381512038150.100000001203815
06:07:0012039111203911120391112039110.100000001203911
06:07:1512037221203722120368812036880.300000001203699
06:07:30-
06:07:4512037161203716120371612037160.200000001203716
06:08:0012036001203716120360012037160.010000001203693
06:08:15-
06:08:3012037151203715120371512037155.172531191203715
06:08:4512037151203715120371512037152.729468811203715
06:09:0012038181204999120381812049992.731410131204490
06:09:15120499912058991204999120589912.502643911205216
06:09:3012053001205300120391812047304.711001991204512
06:09:4512037161205097120371612050970.637190001204932
06:10:0012052331205233120523312052330.089000001205233
06:10:15120509212060001204472120541210.207110571205309
06:10:3012054131206290120541312062904.317135411206112
06:10:4512066001207500120660012068412.612289291206736
06:11:0012069581208000120693012075000.832532921207278
06:11:1512075001207671120750012076710.018284001207577
06:11:3012075001207967120750012076712.789702521207675
06:11:4512076711207671120767112076710.386502731207671
06:12:0012066001206600120527012052703.045334401205818
06:12:1512052701205690120518212056590.377000001205279
06:12:3012056851205690120568512056900.102820001205685
06:12:4512061491206570120614912065700.920000001206524
06:13:0012071701207170120715112071510.365337531207169
06:13:1512071511207151120715112071510.520000001207151
06:13:30-
06:13:4512068581206858120685812068580.125000001206858
06:14:0012071511207151120685812068580.058000001206898
06:14:1512068581206858120553712055375.210000001206190
06:14:3012068581206858120617112061710.280000001206781
06:14:4512061711206316120564612061711.719913991206150
06:15:0012060751206075120607512060750.001000001206075
06:15:1512059711205971120597112059710.180000001205971
06:15:3012059711205971120597112059710.300000131205971
06:15:45-
06:16:0012059701205971120597012059710.429223921205970
06:16:1512059701205970120597012059700.010000001205970
06:16:3012059691205969120536012053600.261499901205503
06:16:4512053631205533120485612052941.789643061205201
06:17:0012046401205016120420112042011.576100001204711
06:17:1512040011204488120400012044855.239891821204011
06:17:3012044851204489120420112044880.450000001204422
06:17:4512044401204489120400012040000.407108241204456
06:18:00-
06:18:1512040001204000120400012040000.102000001204000
06:18:3012040001204000120400012040000.307004001204000
06:18:4512040001204489120400012044890.450000001204402
06:19:00-
06:19:1512050001205000120500012050000.001010001205000
06:19:3012049871204987120498712049870.002670001204987
06:19:4512045011205000120450112050000.402000001204749
06:20:0012050001205000120500012050001.038475401205000
06:20:1512050001205520120500012055201.689516601205003
06:20:3012055151205519120551512055190.200000001205517
06:20:4512055191205519120551912055190.008000001205519
06:21:0012055201205520120551912055190.300000131205519
06:21:1512055191205519120551912055190.036999871205519
06:21:30-
06:21:45-
06:22:0012055191205519120551912055190.052700001205519
06:22:1512056541205654120551912055190.030000001205631
06:22:3012055191205959120551912059590.093102001205566
06:22:4512059591205970120552012059702.987347141205959
06:23:0012059701205970120575212057520.667439001205968
06:23:1512059701205970120581512058150.020002001205893
06:23:3012058161205970120575212059701.089812981205771
06:23:4512059701205970120560112059700.579102001205768
06:24:0012059701205970120515412051540.639300001205417
06:24:15-
06:24:3012051541205154120500012051545.716000001205130
06:24:4512050941205108120414612041461.079200001204398
06:25:0012049691204969120419012041900.449600001204207
06:25:1512043061204306120430612043060.090000001204306
06:25:3012048941204894120489312048930.011091441204894
06:25:4512048931205000120489312050000.022113201204948
06:26:0012050001205004120500012050040.028000761205004
06:26:1512050041205005120500412050050.642296601205005
06:26:3012056271205627120562712056270.030002001205627
06:26:4512056271205627120562712056270.021000001205627
06:27:0012057521206629120575212066294.896508071205992
06:27:1512067911206791120679112067910.010002001206791
06:27:3012067911206791120679112067910.100000001206791
06:27:4512067281206791120669612067910.570000001206740
06:28:00-
06:28:1512064991206499120649912064990.020241981206499
06:28:3012064991206500120649912065000.300000001206500
06:28:4512064991206500120590312064990.770660001206215
06:29:0012061391206139120562712056270.619100001205776
06:29:1512056271205627120521912052191.942266831205334
06:29:3012050481205626120504812056260.020002001205337
06:29:4512052191205626120521912056262.216404001205246
06:30:0012055941205627120559412056270.190000001205625
06:30:1512056271205627120562712056271.355000001205627
06:30:30-
06:30:4512056261205626120562612056260.021004001205626
06:31:0012055951205626120559512056260.092996001205618
06:31:15-
06:31:3012052561205258120518612052580.449400001205243
06:31:4512052591205259120518612051860.580600001205223
06:32:00-
06:32:1512052581205258120494112049410.439500001205032
06:32:3012049631204963120484512048450.449600001204936
06:32:4512048781204878120484512048450.439600001204864
06:33:0012055001206050120550012060501.204113231205714
06:33:1512060501206784120605012064312.657916891206345
06:33:3012064311206431120643112064310.024400001206431
06:33:4512064311206431120643112064310.449000001206431
06:34:0012064311206431120643112064310.026600001206431
06:34:1512064311206431120643112064310.010000001206431
06:34:3012061101206775120598912067750.472361001206118
06:34:45-
06:35:0012067751206776120643112064310.012390001206497
06:35:15-
06:35:30-
06:35:45-
06:36:0012067761206791120677612067910.570014001206783
06:36:1512067911207399120679112073991.661477321207064
06:36:3012074001207500120739912075009.074438711207483
06:36:4512075001207500120723112075007.067961291207500
06:37:0012075001207560120750012075601.218600001207501
06:37:1512075001208400120750012084002.248521701207799
06:37:3012076921207696120760812076080.126180001207678
06:37:4512077061207706120757512076090.647680001207624
06:38:0012076091207609120740012074006.332940711207562
06:38:1512073871207387120738712073870.019300001207387
06:38:3012060001206000120600012060000.600000061206000
06:38:4512060001206000120600012060000.300000001206000
06:39:0012060001206840120600012068401.851900001206670
06:39:1512064731207100120647312071001.240000001207075
06:39:3012071001207995120710012071400.087508751207164
06:39:4512071401207999120714012073340.810893251207332
06:40:00-
06:40:15-
06:40:3012079991208500120799912085002.576875071208203
06:40:4512085001208562120841012085627.423125001208500
06:41:0012086271209250120862712092504.561005001209033
06:41:1512092501209500120909312095000.295001001209450
06:41:3012095001209510120950012095101.562142001209510
06:41:4512095101209510120862712086270.730757411208887
06:42:0012083601208360120766412076643.928878221208105
06:42:1512080611208092120806112080920.081500001208088
06:42:3012080921209072120809212086501.704658241208705
06:42:4512086501209239120865012092390.208922821208735
06:43:0012091801209239120918012092390.100000001209221
06:43:1512090001209239120900012092390.173999991209236
06:43:3012086141208674120831412086740.400000001208627
06:43:4512083141209255120831412086741.527190001208790
06:44:0012092551209255120842912084290.119899011208498
06:44:1512088051208805120800012082210.225000001208232
06:44:3012082211208221120822112082210.001000001208221
06:44:4512082231208746120822312087460.558000001208269
06:45:00-
06:45:1512087461208747120822312082230.466380001208467
06:45:30-
06:45:4512087461208747120822312082230.253000001208639
06:46:0012087221208722120808312080830.552146301208105
06:46:1512079851207985120765312076530.279999991207665
06:46:3012070731207073120689212068921.689639991206957
06:46:4512067221206722120609012060901.418769541206112
06:47:0012060921206092120609112060910.200000001206092
06:47:1512068331206833120683312068330.005300001206833
06:47:3012068261206834120600012060000.106577891206157
06:47:45-
06:48:0012058031205803120340012043765.463208111203936
06:48:1512038671203867120077812028948.127377101202082
06:48:3012025461204000120195412033343.313538631203320
06:48:4512037211205220120372112048336.265459821204381
06:49:0012052201205220120479412047941.303299741205213
06:49:1512048341205527120483312048331.235000001204836
06:49:3012046201204833120404512040451.199970001204638
06:49:4512047201204833120472012048331.034000001204723
06:50:00-
06:50:1512047201205139120472012051391.891415131204883
06:50:3012051411206000120514112060000.780713261205503
06:50:4512060901206220120600012060000.858852191206056
06:51:0012060001206220120600012062201.290000131206218
06:51:1512064941206494120649412064940.293118621206494
06:51:3012064941207443120649412074430.922183971206566
06:51:4512075001207500120750012075000.050000001207500
06:52:0012075041207504120750312075030.290000001207503
06:52:15120750912075091206494120649418.695501991207490
06:52:3012064431207190120600012071904.280200391206671
06:52:4512074661207630120621712066232.301000001206592
06:53:0012066301206630120663012066300.200000001206630
06:53:1512070001207080120662112066212.690000001206823
06:53:3012066231206824120662312068240.431180001206815
06:53:4512071971207197120719712071970.031500001207197
06:54:0012074131207623120741312076230.700000001207569
06:54:1512076281207628120680112068010.537400001207156
06:54:3012066511206651120665012066500.300000001206651
06:54:4512068241206824120665012066500.242560001206672
06:55:0012068011206801120665012066500.240000001206715
06:55:1512066511206651120665112066510.200000001206651
06:55:3012064301206670120514012066705.645504261206083
06:55:4512063891206418120593012059301.200000001206011
06:56:0012060391206377120603912063500.854899981206327
06:56:15-
06:56:3012055511205551120555012055500.191000001205551
06:56:4512060771206611120607712066110.149500001206522
06:57:0012066871206687120668712066871.000000001206687
06:57:1512066931206694120669312066940.040000001206694
06:57:3012070511207051120679712068400.023474051206911
06:57:4512068711206871120686212068620.200000001206864
06:58:0012070011207001120700112070010.020000001207001
06:58:1512070511207051120686212068620.210000001207018
06:58:3012068621206862120684112068410.179891011206852
06:58:4512068401206862120635012063501.493600001206533
06:59:00-
06:59:1512065571206557120655712065570.005000001206557
06:59:3012065911206591120635012063500.105000001206568
06:59:45-
07:00:0012067201207473120672012074733.594000131207068
07:00:1512074731207870120710012078700.484400001207474
07:00:3012071611207229120635012063501.424628901207046
07:00:4512061471206147120614712061470.269999991206147
07:01:0012063651208000120635012080001.302240091207189
07:01:1512080481208580120799912079991.645143421208099
07:01:3012085761208580120715812085712.414507201207985
07:01:4512079241208248120667212082480.642358451207973
07:02:0012068671206867120637612063761.449999991206609
07:02:1512060001206000120600012060000.030000101206000
07:02:3012063761206397120555012063971.758067121206080
07:02:4512058601205861120532112053211.141347981205850
07:03:0012058301205830120580312058292.220000001205815
07:03:1512058031205821120532012053200.549998581205355
07:03:3012053211205321120532012053200.439400001205320
07:03:4512051401206000120514012055812.857300001205454
07:04:0012060001206000120600012060000.010000001206000
07:04:1512060001206000120555012055500.450300001205562
07:04:3012055501205550120550012055000.722700001205550
07:04:4512051401205620120513912051393.956544731205232
07:05:0012050811205081120508012050810.649500001205080
07:05:1512056421205643120564212056420.210000001205642
07:05:3012056421205642120461512046152.957680451205058
07:05:4512047181205081120464612050810.280000001204730
07:06:0012050231205739120499212057390.369700001205499
07:06:1512057361205774120523812052380.451468251205639
07:06:3012052381206311120523812063111.833102001205993
07:06:4512063111206325120631112063250.090998001206311
07:07:0012060431206101120604312060951.010000001206056
07:07:1512061001206102120543512054350.212000131206070
07:07:3012053961205396120539512053950.170000001205396
07:07:4512052261205421120522612054210.493000001205405
07:08:0012050811205081120481112048110.449500001204855
07:08:1512048101204902120439012049022.619378981204724
07:08:3012043911204670120439012046701.319115001204577
07:08:4512045131204968120439012043901.069400001204466
07:09:0012043901204600120402012040201.843164141204063
07:09:1512040001204000120400012040000.020000101204000
07:09:3012036141203614120361412036140.200000001203614
07:09:4512035201203520120318012031802.680000001203307
07:10:0012031801204670120318012046702.241300011204305
07:10:1512046701204670120467012046700.637109991204670
07:10:3012046721204672120467012046700.200000001204671
07:10:4512046301204630120463012046300.240000001204630
07:11:0012046701204670120463012046300.500000131204646
07:11:1512046301204670120391012039403.459999861204230
07:11:30-
07:11:4512039401203940120334112033412.420000001203644
07:12:0012031801203180120267012026701.458503601203022
07:12:1512026701204791120250012038738.008486411203680
07:12:3012044361204442120443612044420.519999991204439
07:12:4512044381204438120443812044380.210000001204438
07:13:0012044421205245120444212052450.851402091204773
07:13:1512052451206733120524512067332.081998021206115
07:13:3012063921206397120573112063241.190398761205936
07:13:4512063921206768120599512067681.539994001206506
07:14:0012068551206861120685512068610.391000001206858
07:14:1512068601207000120686012068600.412100001206861
07:14:3012062201206220120518112061371.663496421205665
07:14:4512055181205518120551812055180.009990001205518
07:15:0012054661206087120546612055180.661244011205627
07:15:15-
07:15:3012055181205518120541012054100.890000001205454
07:15:45-
07:16:0012053201205320120532012053200.050000001205320
07:16:1512053011205301120530112053010.159990001205301
07:16:3012053011205301120520012052000.376980501205247
07:16:4512054091205409120477912047791.642530731204941
07:17:0012047101204710120471012047101.000000001204710
07:17:1512047101204710120471012047100.040000001204710
07:17:3012047001204700120434012043402.045898001204640
07:17:4512043401204660120344212034423.748617481204400
07:18:0012035661204779120356612047793.913074391204480
07:18:1512047071204707120470112047010.379000001204702
07:18:3012047001204700120382112038211.380002001204547
07:18:4512039711203971120397112039710.039998001203971
07:19:0012040221204022120354012040210.777995001203879
07:19:1512035401203991120354012039910.070000001203604
07:19:3012040131204869120401312048691.423988121204530
07:19:4512044751205000120447512050000.012450001204578
07:20:0012050001205000120396012039601.283450001204470
07:20:1512039601204394120358912043940.105677101203948
07:20:3012040001204394120400012043940.045000001204079
07:20:4512044901204490120449012044901.000000001204490
07:21:0012044901204490120449012044900.043230521204490
07:21:1512044751204475120447512044750.109823531204475
07:21:3012044751204490120447512044750.258707031204477
07:21:4512044751204475120447512044751.220120991204475
07:22:0012044751204475120443512044650.325000001204471
07:22:1512040001204000120399112039910.952779501203992
07:22:3012039911204198120399112039910.189666001203995
07:22:4512039911203995120399112039919.635150981203991
07:23:00120399112039911203991120399111.096377921203991
07:23:1512039911203991120250012025005.344760581203840
07:23:3012029261204000120289412040003.465998131203240
07:23:4512030331203033120281612030000.280997991203025
07:24:0012030901203295120267212026722.260896011203148
07:24:1512026721203164120250012031640.539996001202614
07:24:30-
07:24:4512025061202510120250012025000.399992001202505
07:25:0012025311202531120250012025310.089982001202528
07:25:1512025311203290120253112032901.321992541203224
07:25:3012031591203159120312912031290.117300001203134
07:25:4512028161202816120250112025010.349407461202746
07:26:0012025011202501120250112025010.010000001202501
07:26:1512025011202501120250112025010.038377541202501
07:26:3012025421203090120254212030901.447200001203034
07:26:4512031641203290120316412032900.962436311203225
07:27:0012031471203164120314712031640.060000001203161
07:27:1512030001203440120300012034402.738619931203263
07:27:3012034141203416120339112034151.450000001203412
07:27:4512040001204079120374012037401.288100001203760
07:28:0012038181203818120339212033920.723100131203402
07:28:1512032901203415120329012034150.019998001203353
07:28:3012032911203291120329012032900.096046021203290
07:28:4512032901203290120323912032390.100000001203239
07:29:0012032901203290120313412031340.153518481203229
07:29:1512038441203844120380012038000.190000001203842
07:29:3012036261203626120362612036260.200000001203626
07:29:4512030021203002120258112025810.422000001202779
07:30:0012025811202581120258112025811.875892011202581
07:30:1512034591203844120289312038444.045067051203595
07:30:3012032281203700120299512037001.012997401203544
07:30:4512026931202995120254112029951.058489821202971
07:31:0012029951202995120270012027000.010970051202727
07:31:1512029631202994120254112025410.720000001202603
07:31:3012025011202995120250012029950.940197931202888
07:31:4512029941202994120299412029940.300000001202994
07:32:0012029951203290120299512032900.531700861203031
07:32:1512029951202995120233212023321.350000001202482
07:32:3012023321202332120200012020000.201233261202183
07:32:4512022881202288120228812022880.200000001202288
07:33:0012020001202000120200012020000.434909131202000
07:33:1512020001203184120200012023992.066040971202621
07:33:3012027871203000120244912027022.468400521202871
07:33:4512030001203560120300012032551.111599481203506
07:34:0012033271203327120332712033270.010000001203327
07:34:1512033261203326120272412027240.107000001203298
07:34:3012027241202724120272412027240.200000001202724
07:34:4512027241202724120272412027240.800000001202724
07:35:0012033261203515120332612035152.005671401203327
07:35:1512033271203580120332712035800.209998001203568
07:35:3012035801203580120358012035800.846914071203580
07:35:4512035801203580120272412033371.079994001203357
07:36:00-
07:36:1512027241202724120272412027240.219996001202724
07:36:30-
07:36:4512028841202884120272412028011.220000001202754
07:37:0012029871202987120280312028390.115500001202815
07:37:1512033361203337120333612033370.300000001203337
07:37:3012033371203337120333712033370.200000001203337
07:37:45-
07:38:0012033371203337120333612033370.350000001203337
07:38:15-
07:38:3012033371203337120302012030210.243341101203112
07:38:45-
07:39:0012033361203844120302112030666.458385931203262
07:39:1512031421203580120314212035800.222000001203146
07:39:3012038441203844120355412035540.911151951203749
07:39:4512035001203703120349412037032.370000001203522
07:40:00-
07:40:1512035001203500120350012035000.001000001203500
07:40:3012034301203430120343012034300.016600001203430
07:40:4512034291203429120266312026630.510000001202869
07:41:00-
07:41:1512027201202721120257212025720.328754001202678
07:41:3012024251202483120200012024831.788954311202099
07:41:4512026591203429120265912034291.912936401203214
07:42:0012034291203429120342912034290.902213591203429
07:42:1512030141203703120266212037033.139290001202819
07:42:30-
07:42:4512034291203844120342912038442.041549651203768
07:43:00-
07:43:1512030691203430120306912034300.101000001203073
07:43:3012030971203097120258212025820.121000001202586
07:43:45-
07:44:0012029411202941120294112029410.010000001202941
07:44:1512028611202941120286112029410.181700001202897
07:44:3012029411202941120260612026060.967014011202732
07:44:4512026811202681120268112026810.200000001202681
07:45:0012026221202622120205012020500.570000001202481
07:45:1512020001202400120200012024000.441467441202051
07:45:3012020011202001120166012016608.416435951201996
07:45:4512016601202350120150012023502.111999001201680
07:46:0012023501202622120189612026224.509699991202107
07:46:1512023991202622120228012022801.484010941202380
07:46:3012022801202280120166112022440.577989061202255
07:46:4512021761202176120014012007415.281375001201078
07:47:0012010971201138120067012011380.050000001201019
07:47:1512014101201410120044612004460.320000001200877
07:47:3012011811201235120118112012350.300000001201197
07:47:4512009441200948120094412009480.200000001200945
07:48:00120073012007301198844119884410.149059411199753
07:48:1511989301199671119892911991291.812098131199285
07:48:3011998621200134119921911993470.180000001199572
07:48:4511991051199105119863611986360.150000001198949
07:49:00119863712012001197969119887130.788281651200002
07:49:1511988721199441119887211990411.209997001199173
07:49:3011994701199541119884811988491.401912001199483
07:49:45-
07:50:0011990811199081119866011986601.020000001198813
07:50:1511994531199453119945311994530.030000001199453
07:50:3011987581198758119875811987580.019218001198758
07:50:4511986601198758119866011987580.049994001198699
07:51:0011987581198758119866011986600.890000001198662
07:51:1511986601199065119841011987580.503425781198782
07:51:3011986961198727119866011986600.209998001198695
07:51:45119866011991891198000119918917.080000001198046
07:52:0011984501198791119845011987910.890000001198454
07:52:1511985301198530119853011985300.900000001198530
07:52:3011985291198530119778011977802.372500001198019
07:52:4511977811197781119778011977801.000000001197780
07:53:0011977701198965119777011989652.488660001198718
07:53:15-
07:53:3011988771198877119880011988010.263990941198803
07:53:4511987321198732119804211980420.830993001198267
07:54:0011981101198876119804211988762.730002001198417
07:54:1511980811198877119808111988773.096278531198873
07:54:3011988771198877119853011985300.710000001198628
07:54:4511988491198877119884911988770.979768191198871
07:55:0011988771199303119861111993031.227561811198850
07:55:1511989081198908119890811989080.100000001198908
07:55:3011996471200514119964712005141.539600141200260
07:55:4512001151200444119950011999370.455650001200187
07:56:0011993191199319119844011988062.979700001198927
07:56:1511981731198174119817311981740.115505011198174
07:56:3011981741198174119761411980532.549797141198023
07:56:4511981801198730119818011987302.030782091198417
07:57:0011987301198784119873011987840.246795331198774
07:57:1511994991199500119873011995003.564317451199317
07:57:3011995001199500119845911987316.641553831199435
07:57:4511987311199461119872911994610.548221141199283
07:58:0011987311198731119873111987310.300000001198731
07:58:1511989491198949119845911984590.079997001198765
07:58:3011984591198840119798511988402.548003001198107
07:58:4511978501197850119743811977504.531897891197742
07:59:0011977501198000119775011978691.011074971197820
07:59:1511978691198075119786911980750.219000001198017
07:59:3011980211198021119802111980210.039896011198021
07:59:45-
08:00:0011980521198052119753011980215.561296291197930
08:00:1511977611197761119706011970603.129204891197625
08:00:3011970011198221119694011969406.063253331197321
08:00:4511969401198021119694011980210.359999001197846
08:01:0011980211198221119802111982210.325000001198065
08:01:15-
08:01:30-
08:01:4511983001199000119830011990003.187400001198678
08:02:0011993201199320119883311990051.271843011199142
08:02:1511991131199113119911311991130.009999001199113
08:02:3011995311199531119915111991511.179999991199302
08:02:45-
08:03:0011999921199992119912011991201.001493461199831
08:03:1511991201199626119778511987392.620040821198897
08:03:3011977851199675119778511996750.917452541199240
08:03:4511991671199675119915211996750.885691961199502
08:04:0011992351199428119861011986101.148400011199068
08:04:1511986101198854119832611983261.488834001198473
08:04:3011991091199608119910811996080.542278701199367
08:04:4511996081199608119885011988500.136469841198972
08:05:0011983391198375119830811983081.719898011198313
08:05:1511988501198850119857811985780.610000001198584
08:05:30119865211992281198000119894722.786302001198061
08:05:4511989461199127119894611991270.840000001198978
08:06:0011989471199412119894711994120.262869011199277
08:06:15-
08:06:3011994941199499119949411994991.070000001199495
08:06:4511989471198947119894611989460.009100991198946
08:07:0011989471199225119894711992250.320000001198964
08:07:1511985001198500119824311982480.445526251198250
08:07:3011989271199333119750011978006.662439901198078
08:07:4511983331198336119833311983360.188568841198334
08:08:0011983361198336119833611983360.130000001198336
08:08:1511983351198335119833511983350.100000001198335
08:08:3011983361198337119833611983360.700000001198336
08:08:4511989801198980119855011985501.101230001198590
08:09:00-
08:09:15-
08:09:3011985501198550119855011985500.214000001198550
08:09:4511985501198550119855011985500.086000001198550
08:10:0011985501198550119800011980002.367700001198261
08:10:1511981591198308119815911983080.041710001198272
08:10:3011979991198429119799911984291.400629111198156
08:10:4511980011198001119800011980000.540000001198000
08:11:0011975001197550119732611975502.615999991197514
08:11:1511973001197300119694111969411.483749621197048
08:11:3011969411197300119694111973001.020000001197293
08:11:4511976301198050119763011980502.000000001197835
08:12:0011973671197367119610011961002.990840241196767
08:12:1511969031197897119690311978970.424768381196964
08:12:3011978101197810119685111978091.569883011197557
08:12:4511978101197810119763411976340.314112761197689
08:13:0011976341197634119717211976340.485443151197620
08:13:1511976341197634119702211970220.600000001197532
08:13:3011970281197030119702811970300.160000001197030
08:13:4511970281197634119675411976345.383002001196865
08:14:00-
08:14:15-
08:14:3011975001197631119750011976310.100000001197618
08:14:4511976121197612119679211967920.019899011197204
08:15:0011967921196792119679211967920.400000001196792
08:15:1511968211197624119682111968350.201000001197562
08:15:3011969221196922119692211969220.300000001196922
08:15:4511967921197407119562711959883.534059771196029
08:16:0011962501196250119624911962500.640261311196250
08:16:1511962501196250119596011959600.480875001196177
08:16:3011962491198000119624511980007.799678691196880
08:16:4511969541196954119627111962711.613620131196700
08:17:00-
08:17:1511967401196741119674011967410.571875121196740
08:17:3011967411196741119674111967410.100000001196741
08:17:4511965001196500119650011965000.001000001196500
08:18:00-
08:18:1511969361197027119649911965791.791000001196583
08:18:3011970271197027119657911965790.199000001196692
08:18:45-
08:19:0011965791196579119657911965790.468700001196579
08:19:1511965791196579119657911965791.202000261196579
08:19:3011965791196579119657911965790.352000001196579
08:19:4511965791196579119657911965792.334099741196579
08:20:0011966181196959119657911966181.015000001196613
08:20:1511966181196618119625011962500.421999991196341
08:20:3011962501196250119618511961850.172000001196211
08:20:4511961011196185119607511961850.399000001196158
08:21:0011960921196184119588911961841.010002001196014
08:21:1511959631196185119588911959622.017280721195963
08:21:3011959621197027119596211963052.128736151196145
08:21:4511963051197102119630511971023.296435851196896
08:22:0011974601197460119710211974603.482010651197256
08:22:1511974601197460119746011974600.018859001197460
08:22:3011974601197460119746011974600.200000001197460
08:22:4511974601197711119731911977113.185630351197454
08:23:0011977111197711119764911976490.500000001197664
08:23:1511980001198000119787311980000.292200001197923
08:23:3011980001198000119800011980000.360938401198000
08:23:4511981971198197119819711981970.230000001198197
08:24:0011985111198600119851111986000.170000001198590
08:24:1511986011198650119851111985112.879998001198588
08:24:3011981971198197119801611980160.049990011198052
08:24:4511989101198910119872211987230.225300001198744
08:25:0011987221198722119872211987220.097000001198722
08:25:15-
08:25:3011986921198722119819711981971.390750001198646
08:25:4511981971198197119819711981970.130000001198197
08:26:0011981971198353119819711983530.020002001198275
08:26:1511980001198000119792611979261.129353481197972
08:26:30-
08:26:4511978741197970119787411979700.305020001197948
08:27:0011979691197970119796911979701.100002001197970
08:27:1511979701197970119797011979700.360000001197970
08:27:3011979401197970119794011979702.584000001197959
08:27:4511979701197970119797011979700.097961021197970
08:28:0011979701197970119797011979700.685727111197970
08:28:15-
08:28:3011984191198419119800011980000.399000001198315
08:28:45-
08:29:0011980001198000119800011980000.083400001198000
08:29:1511980001198000119800011980000.001000001198000
08:29:3011980001198000119800011980000.034000001198000
08:29:4511980001198000119777711977770.225000001197802
08:30:0011984101198570119841011985700.204800001198424
08:30:1511980141198014119801411980140.030000001198014
08:30:3011985701198570119801411980140.103700001198550
08:30:4511986721198722119867211987220.365121181198681
08:31:00-
08:31:15-
08:31:30-
08:31:4511990001199000119900011990000.094500001199000
08:32:0011990001199000119900011990000.012000001199000
08:32:15-
08:32:3011990001199000119834911983490.300623001198428
08:32:4511987231198723119872311987230.124000001198723
08:33:00-
08:33:1511988361198838119883611988380.199990001198837
08:33:3011989991198999119899911989990.011870001198999
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:4511991351199135119913511991350.010000001199135
08:35:00-
08:35:1511994931199493119949311994930.010000001199493
08:35:3011994991199500119949911995000.250000001199500
08:35:4511996751199675119967511996750.236275011199675
08:36:0011996751200000119967512000000.868333191199931
08:36:1512001321201008119961511996155.677133011200308
08:36:3012000631200417120006312004040.745000001200365
08:36:4512004161200417120041612004160.299700001200416
08:37:0012009801200981120039012004043.580889381200697
08:37:1512004641201460120046412014601.980000001201027
08:37:3012014601201590120146012014601.767530501201523
08:37:4512014611202000120146012020002.153000001201939
08:38:0012014611201467120109412010940.895074991201191
08:38:1512009831201094120098312010940.116984001200999
08:38:3012010941201094120109412010940.010000001201094
08:38:45-
08:39:0012010941201094120109412010941.020000001201094
08:39:15-
08:39:3012010941201094120109412010940.200000001201094
08:39:4512020281202028120202812020280.200000001202028
08:40:0012017651201765120176512017650.100000001201765
08:40:1512017651201982120176512018060.503250001201859
08:40:3012021341202228120213412022280.500000001202196
08:40:4512021391202158120176512020830.614870011202067
08:41:0012020831202119120137412013740.409458741201872
08:41:1512017651201765120157312015730.125840001201623
08:41:30-
08:41:4512020001202207120200012020910.240000001202109
08:42:00-
08:42:1512020901202090120157312015730.196000001201590
08:42:3012015731201573120157312015730.016000001201573
08:42:4512015731201573120157312015731.881642001201573
08:43:0012015721201572120106412015721.023062401201114
08:43:1512010001201091120057912010891.259036301200998
08:43:3012015731201573120157212015720.300000001201572
08:43:4512015731201573120157312015730.022900001201573
08:44:0012015721201573120157212015730.474458001201573
08:44:1512015731201573120157312015730.015542001201573
08:44:3012011501201505120115012015050.116650001201201
08:44:4512015051201505120100612010060.109998001201460
08:45:0012011241201124120112412011240.200000001201124
08:45:1512015731201573120157312015730.027369401201573
08:45:3012015731201761120157312017610.012630601201722
08:45:4512017611201761120157312015730.130000001201674
08:46:0012011121201686120111112016860.260479791201136
08:46:1512017331201733120168612016860.195490001201733
08:46:3012017611201761120176112017610.324769921201761
08:46:4512011951201195120119512011950.002400001201195
08:47:00-
08:47:1512012951201295120119612011960.157300001201202
08:47:3012010821201196120108212011960.058100001201098
08:47:45-
08:48:0012011961201196120119612011960.700000001201196
08:48:1512011551201196120115512011960.208000001201157
08:48:3012011961201196120119612011960.040000001201196
08:48:4512011961201196120119612011961.016248001201196
08:49:0012011961201196120107512010752.043752001201190
08:49:1512010751201686120107512016860.282000401201553
08:49:3012016861201686120168612016860.038001601201686
08:49:4512016801201686120168012016860.210000001201683
08:50:0012016861201686120168612016860.050000001201686
08:50:15-
08:50:3012016861201686120168612016860.050000001201686
08:50:4512016861201686120168612016860.200000001201686
08:51:0012016861201686120168612016860.296654691201686
08:51:1512016861201686120168612016860.083063311201686
08:51:3012016001201600120160012016000.010000001201600
08:51:4512013671201367120117612011760.349955301201231
08:52:00-
08:52:1512011001201100120100612010060.901562501201052
08:52:3012012561201292120125612012920.040000001201274
08:52:45-
08:53:0012011761201176120101212010700.209900001201068
08:53:15-
08:53:3012016991201699120169912016990.010000001201699
08:53:4512016841201684120168412016840.005000001201684
08:54:0012016591201659120129212012920.881044701201396
08:54:1512010701201070120107012010700.100000001201070
08:54:3012010061201006120100012010000.348437501201004
08:54:4512005801201000120050012005000.469420001200747
08:55:00-
08:55:1512005001200500120050012005000.003400001200500
08:55:3012005001200500120050012005000.127000001200500
08:55:4512005001200875120008312004000.551637721200406
08:56:0012004001200400120008312000830.205000001200392
08:56:1512004001200670120036112006701.095561121200407
08:56:3012001601200160120016012001600.102415111200160
08:56:4512001601200160120016012001600.001500001200160
08:57:00-
08:57:15-
08:57:30-
08:57:4512001601200160120016012001600.094280001200160
08:58:00-
08:58:1512003781200378120014312001910.387102001200175
08:58:3012001601200800120016012007201.575918271200704
08:58:4512005321201090120053212010900.179000001200698
08:59:0012008001201700120080012017000.533170381201363
08:59:1512013691201369120136912013690.010000001201369
08:59:30-
08:59:45-
09:00:00-
09:00:1512016991201700120169912017000.359625001201700
09:00:3012017611203500120176112035009.251123531202385
09:00:4512035001203910120249012039104.141912381203211
09:01:0012039101204614120350012046143.493410051204175
09:01:1512046141205896120460312046039.314333081205214
09:01:3012050201205784120456512056805.574618411205390
09:01:4512055041205800120550412058000.500000001205706
09:02:0012052351205900120523512059000.589000001205783
09:02:1512060001206160120600012061600.837278801206020
09:02:3012061601206160120575912057590.450000001205919
09:02:4512060501206160120605012061601.313000001206075
09:03:0012061601206160120564512056450.060000001205813
09:03:1512056451205946120564412059150.993524391205658
09:03:3012056441205644120564412056440.019000001205644
09:03:4512056431205946120564312059461.000210001205831
09:04:0012060001206350120600012063502.357319341206104
09:04:1512061171206350120560012058528.433520511205798
09:04:3012056001205992120560012059920.070002001205836
09:04:4512058521205852120585212058520.200000001205852
09:05:0012058521205852120520812052080.171967611205245
09:05:1512056771205677120520612052060.031392391205527
09:05:3012052081205208120520612052060.530000001205207
09:05:4512050001205208120499812052087.500000261205017
09:06:0012050011205001120464312050000.981400001204985
09:06:1512042251204591120380512042632.052439881204140
09:06:3012042691204937120426912049370.220003001204330
09:06:45-
09:07:0012038061204408120380512043720.930000001203967
09:07:1512043721204372120437212043720.600000001204372
09:07:3012043721204500120437212045000.018001601204443
09:07:4512044951204495120381712038173.728550611204182
09:08:0012043721204460120437212044600.034997801204372
09:08:1512044601204460120395812044480.352628201204247
09:08:3012044481204448120444812044480.100000001204448
09:08:4512040591204448120379412044481.524000001204144
09:09:0012040001204342120400012043422.100000001204016
09:09:1512037951203795120379512037950.098000001203795
09:09:3012038331203833120383212038320.288000001203833
09:09:4512038321203832120379412037950.176000001203797
09:10:0012037941203794120348712034872.583611341203630
09:10:1512034871203487120244012029090.552350661202766
09:10:3012024401202772120244012027722.421325001202544
09:10:4512032161203216120250012025001.266762901202534
09:11:0012027631202763120270212027030.355920001202719
09:11:15120261312027031200000120000011.132002111200613
09:11:3012002001200793119939012004604.124543091200337
09:11:4512004201201522119971311997131.395055371200325
09:12:0012000001201306119958112007245.610504001199827
09:12:15-
09:12:3012006001200919120060012009190.060000001200763
09:12:4512007931201383120070112007010.544000001200776
09:13:0012007041200704120070012007002.499900001200700
09:13:1512007011201061120070012007003.676450001200709
09:13:3012002401200971119979312003951.288211991200188
09:13:4512000001200162119910811991082.229700001199839
09:14:0011996441200078119900011990000.445838001199773
09:14:1511987941199586119795611995867.983330301198303
09:14:3011996481199674119828611982862.124800001199272
09:14:4511987671199936119876711999361.277300001199177
09:15:0011991221200000119912212000000.444000001199860
09:15:1511998071200001119980112000012.667613171199954
09:15:3012000011200431120000012000310.849700001200094
09:15:4512008751200875120025012003521.204290001200315
09:16:0012005331200533120000812000080.442970001200018
09:16:1512000011200586120000112005860.260002001200024
09:16:3012000011200690120000112006900.830000001200686
09:16:4512006901200690120069012006900.475000001200690
09:17:0012010591201444120075012014442.260002001200983
09:17:1512010341201087120103412010870.668330001201059
09:17:3012010601201060120106012010600.759517291201060
09:17:4512010001201375120100012010001.712000001201149
09:18:0012010001201480120100012014800.476875001201213
09:18:1512013751201707120137512017060.425000001201691
09:18:3012014801201480120148012014800.005000001201480
09:18:4512010611201562120100012010003.137943061201163
09:19:0012010001201000120100012010000.471000001201000
09:19:1512010011201001120069012006902.160056931200962
09:19:3012005001200706120008612000862.660000131200171
09:19:45-
09:20:00120000112000011199020119902011.108387011199992
09:20:1511990201199020119848811990143.514973871198849
09:20:3011987341198934119838711989342.253355941198514
09:20:4511988641198864119840011984001.061837911198576
09:21:0011984001199170119840011984002.723273101198421
09:21:1511984001198400119840011984000.027812811198400
09:21:3011984001198400119719011971901.824212751197694
09:21:4511971901197769119700011973283.885831881197357
09:22:0011973271198120119732711980452.913018121197748
09:22:1511982111198864119767911981741.450001991198186
09:22:3011982191198219119720511980452.699730131197744
09:22:4511980041198006119786511978650.603760001197906
09:23:0011980041198004119800411980040.070000001198004
09:23:1511985231198711119852311986730.580000001198602
09:23:3011987351198735119873511987350.010000001198735
09:23:4511987561198761119875611987610.211000001198761
09:24:0011980451198045119744011974402.533793591197763
09:24:1511974401198216119730711979852.134831331197677
09:24:3011979391197939119718011975810.702400001197362
09:24:4511972441197290119697011969702.615080511197113
09:25:0011974701197607119713711971370.554949561197518
09:25:1511975781197590119659011965901.317219101196833
09:25:3011965901196590119600011962294.821466891196476
09:25:45119610911961101190300119350543.998054441193641
09:26:00119355411962261193193119520118.511534041194270
09:26:1511952011195310119411811951886.099157341195096
09:26:3011951941196000119420811960006.231598651195217
09:26:4511960001196500119518811951882.787761361195695
09:27:0011951881196151119505611956375.456370741195331
09:27:1511956261196342119533511963421.621000131195895
09:27:30-
09:27:4511958081195944119580011958002.248146431195820
09:28:0011958001195800119534211957497.858428571195774
09:28:1511957491195749119528611952861.037899991195326
09:28:3011957991196430119522811964303.343000001196095
09:28:4511957871195999119578311959990.112779011195811
09:29:0011960001196000119599711959971.166684521195998
09:29:15-
09:29:3011959971195997119599711959970.315476001195997
09:29:4511955001195500119550011955000.100000001195500
09:30:0011951891195492119381611938165.503899301194820
09:30:1511937001193700119300011933841.445000001193554
09:30:3011930001194376119286411943763.793399981193591
09:30:4511943001195188119430011951883.220664071194526
09:31:0011947071194708119470611947071.000800131194707
09:31:15-
09:31:3011947071195366119470711950824.249500001195119
09:31:4511948391195593119466611955931.072228721194962
09:32:0011946691194669119460011946690.635640001194632
09:32:1511948991194902119489911949020.920000131194901
09:32:3011953201195320119532011953200.150000001195320
09:32:4511945771195000119457711950000.395737501194667
09:33:0011950001195000119480211948020.011000001194820
09:33:1511940061194371119366511943712.904309991194053
09:33:3011933411193442119250011930183.237077161193065
09:33:4511933221193322119239411923940.560002001192733
09:34:0011926781192679119267811926790.205000001192679
09:34:1511926781192678119182611918262.341044261192193
09:34:3011926211192621119230011926200.587330001192402
09:34:4511926201193281119262011932813.364109231192731
09:35:0011931311193215119313111932150.202000001193214
09:35:1511938931193893119333211933320.430002001193346
09:35:3011933331193665119250011925001.695830001192700
09:35:4511925581192569119097011909705.095555001191800
09:36:0011909701191393119061411909715.429909991190985
09:36:1511909691191858119073611914241.487266311191276
09:36:3011914241192710119142411927102.648001591192162
09:36:4511927101192710119271011927100.040005001192710
09:37:0011922171192217119197511919750.760000001192015
09:37:1511925591192710119255911927101.168400001192568
09:37:3011925281192528119185811918582.224989001192001
09:37:4511915011191501119150111915010.100000001191501
09:38:0011913111192000119131111920001.239401941191784
09:38:1511919451191945119164011916400.160000001191851
09:38:3011920001192200119200011922001.000298061192182
09:38:4511922001192525119178011925251.110002001191864
09:39:0011925251192525119252511925250.100000001192525
09:39:1511925691193000119247811930003.860595001192688
09:39:3011930001193513119253011935132.221000001193184
09:39:4511934011193747119340111937471.541300001193410
09:40:0011940001195198119400011950016.802583241194688
09:40:1511949751195005119394911950011.920000001194430
09:40:3011949761194976119497611949760.100000001194976
09:40:4511949761194976119497611949761.000000001194976
09:41:0011945171194905119409111940911.610000001194590
09:41:1511944641194464119446411944640.110000001194464
09:41:3011941681194168119416811941680.200000001194168
09:41:4511940911194417119409111944170.702700001194396
09:42:0011947731194773119477311947730.146625001194773
09:42:1511943121194312119400011940000.900000001194074
09:42:30-
09:42:4511940001194440119381011944405.396891371194358
09:43:0011944401194440119440211944405.312008631194433
09:43:1511942681195001119426811950013.591741501194441
09:43:3011947281194728119472811947280.002220001194728
09:43:4511947421195500119474211950260.458208481195336
09:44:0011955001195828119547511958280.026000401195696
09:44:1511955031195503119550111955010.017420551195502
09:44:3011955391195539119553911955391.000000001195539
09:44:4511960001196222119570811962221.120000141195761
09:45:00119600011960001194352119461612.053004641195478
09:45:1511943851194755119396711946593.493400001194532
09:45:3011949951195358119454911951721.865050001195274
09:45:4511945731195172119455511951720.050697001194708
09:46:0011951661195170119457411945740.703300001194793
09:46:1511945731194573119397911939791.553400001194408
09:46:3011941331194133119398011940740.444600001194076
09:46:4511944091194410119440911944100.396403781194409
09:47:0011940741194074119397911939860.448500001194047
09:47:1511939861196039119398211960393.070557441195323
09:47:3011959601195960119555311955530.529670001195937
09:47:4511955831196260119553011962354.329314331195979
09:48:0011960901196260119583311962600.172705671196226
09:48:1511962831197099119628311970992.273002001196454
09:48:3011968891196889119688911968890.100000001196889
09:48:4511962631196263119626311962630.442700001196263
09:49:0011960591196059119605711960570.532600001196058
09:49:1511969131196913119691311969130.001000001196913
09:49:3011967091196710119670911967100.988300001196710
09:49:4511967101196710119671011967100.026766601196710
09:50:0011969601197123119643411964341.942700001196793
09:50:1511964391196863119643111968620.842164641196638
09:50:3011968631196863119629711962971.243235361196667
09:50:4511968291196829119578511962352.575413791195989
09:51:0011962351196442119588111958810.179870081196209
09:51:1511959681195968119596711959670.200000001195968
09:51:3011958821195882119568311956830.542900001195867
09:51:4511955501195550119509211952550.693000001195207
09:52:0011953901196829119539011968293.193952781196159
09:52:1511967561196829119598311964870.222115031196742
09:52:3011961801196806119618011968061.010002001196186
09:52:4511959971196487119599711964870.443800001195998
09:53:0011961301196130119575311957530.862800131195939
09:53:1511957591195759119575911957590.200000001195759
09:53:3011960001196000119575911957590.211615401195839
09:53:4511956311196502119552711955274.178285511195992
09:54:0011957591196454119554311962704.089909991195577
09:54:1511955431196197119551111961950.454600001195546
09:54:3011955111195511119547911954790.443000001195501
09:54:4511954041195404119491511953971.043413841195340
09:55:00-
09:55:1511949131194913119491311949130.132006001194913
09:55:3011949131195579119481511955790.655996001195124
09:55:4511949131195265119491311952650.178003591194933
09:56:0011946721194672119457611945760.643300001194577
09:56:1511952551195255119451111945110.543400001194662
09:56:3011944681194468119422011942200.443400001194292
09:56:4511944181195030119422011950303.360002001194266
09:57:00-
09:57:1511948971194913119489711949120.251092251194911
09:57:3011949131194913119491211949126.795211821194913
09:57:4511945121194512119451111945110.443400001194511
09:58:0011945111194511119436711943670.099960011194477
09:58:1511942691194628119426911946281.489800001194428
09:58:3011942371194237119211011925526.103812171192876
09:58:4511927521193775119275211937752.988452001193351
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:0011936471193647119290011929000.644000001193133
10:00:1511929011192901119290111929010.500000001192901
10:00:30-
10:00:4511930001193478119300011934780.222605491193446
10:01:0011934711193476119347111934760.202000001193474
10:01:1511930001193000119228411922841.249962431192727
10:01:3011922161192616119203611920360.053800001192463
10:01:4511920011192061119159311920612.166540131191951
10:02:0011915011192259119150111919442.414000001192086
10:02:1511918931191946119116411918941.250000001191742
10:02:3011917741191889119177411918890.200000001191832
10:02:4511910021191624119095811916243.512900001191031
10:03:0011916241192893119162411928933.666800001192141
10:03:1511920261192029119190911919093.650069731191926
10:03:3011921951192195119101111910112.047164621191626
10:03:4511918601192280119183811922801.835317501192138
10:04:0011920201192892119197111919711.288934651192027
10:04:1511916151191615119153211915320.330000001191535
10:04:30-
10:04:45-
10:05:0011919831191983119198311919830.010002001191983
10:05:1511919831191983119198311919830.006000001191983
10:05:3011919831193193119198311931932.562900001192602
10:05:4511932301193322119323011933221.102000001193230
10:06:0011931931193436119300011934363.398507401193051
10:06:1511932301193230119323011932300.200000001193230
10:06:3011933001193593119330011935930.084005401193537
10:06:4511935991193650119314311931432.688068271193568
10:07:0011937031193862119349011938620.975000001193519
10:07:1511939101194000119391011940000.039682091193956
10:07:3011940001194364119397311943500.423124981194317
10:07:4511941601194160119416011941600.010002001194160
10:08:0011944351194799119443511947990.040002001194781
10:08:1511945761194799119457611947990.610000001194759
10:08:3011947991194799119479911947990.020920001194799
10:08:4511950001195169119500011951690.033402931195078
10:09:00119516911975001195131119750010.219730041196169
10:09:1511975001197500119517011962417.706630611196204
10:09:3011962371196497119567611959931.797600131196210
10:09:4511960001196999119599111959947.603423231196309
10:10:0011959941195994119542411954240.661856771195984
10:10:1511957611195994119576111959820.781100001195817
10:10:3011958671195867119586711958670.030000001195867
10:10:45-
10:11:0011958001196087119563011956301.220500061195815
10:11:15119536111961851195329119532910.471604121195800
10:11:3011956001195600119560011956003.574849181195600
10:11:4511956001195600119560011956000.200000001195600
10:12:00-
10:12:1511955991195599119494811949480.471899991195026
10:12:3011945001194500119445811944580.303000001194500
10:12:4511947171195426119471611954261.195649991194964
10:13:0011956001195600119542611956004.320736821195600
10:13:1511956001195986119560011959864.675763181195601
10:13:30-
10:13:4511959321195933119593211959330.410000001195932
10:14:00-
10:14:1511955041195662119542611956620.701000001195438
10:14:3011956551195655119492011949200.019998001195288
10:14:4511954001195400119540011954000.004182501195400
10:15:0011954711195612119547111956120.320000131195603
10:15:15-
10:15:3011959351195935119593511959350.001000001195935
10:15:4511959351195935119593511959350.000684001195935
10:16:00-
10:16:1511959351195935119593511959350.010000001195935
10:16:30-
10:16:45-
10:17:0011959351195935119578711957870.780000001195818
10:17:15-
10:17:3011960631196063119593511959350.257900001195936
10:17:4511959351196000119593511960001.060000001195996
10:18:0011962401196240119624011962402.141000001196240
10:18:15-
10:18:3011961471196660119614711966601.415564091196648
10:18:4511966591197002119663611969971.502441911196680
10:19:0011965021196502119650011965000.823200001196500
10:19:15-
10:19:3011963241196924119632411969240.521010001196325
10:19:4511965001197002119650011970020.449372261196982
10:20:0011968301196830119628011962800.467670021196530
10:20:1511965101196516119650011965160.767700001196511
10:20:3011965161197002119651611970022.377089981196921
10:20:4511966721196672119640011964002.042194301196504
10:21:00-
10:21:1511962401196500119624011965000.519960041196490
10:21:30-
10:21:4511964991196500119649911965000.210000001196500
10:22:0011965001196500119650011965000.060000001196500
10:22:1511962401196500119624011965000.145500001196258
10:22:3011964001196400119640011964000.011000001196400
10:22:4511962401196393119593511963930.566539961196293
10:23:0011959351196400119593511964000.196300841196395
10:23:15-
10:23:3011963031196308119630311963080.313600001196307
10:23:4511963081196308119626011962600.042830001196297
10:24:0011962461196246119624611962460.160000001196246
10:24:1511960001196400119600011964001.470279801196244
10:24:3011964001196746119640011967461.764189491196458
10:24:4511970001197000119700011970000.069002001197000
10:25:0011965811196581119656911965690.393750051196576
10:25:1511969991196999119699911969990.050000001196999
10:25:30-
10:25:4511969991197000119699911970000.406206041197000
10:26:0011970001197000119700011970000.240000001197000
10:26:1511970001197000119700011970000.367500001197000
10:26:3011970001197000119666211966620.206081401196754
10:26:4511967601196760119676011967600.008750001196760
10:27:0011970001197000119700011970000.230000001197000
10:27:15-
10:27:3011969981196998119699811969980.210000001196998
10:27:4511969671197000119696711970000.361410001196997
10:28:0011969991196999119699811969980.306000001196999
10:28:1511965151196957119650011969571.155205001196772
10:28:3011969571196983119695711969620.021000001196961
10:28:4511968921196962119689211969620.500000001196929
10:29:0011970001197000119700011970000.020000001197000
10:29:15-
10:29:30-
10:29:4511969681196999119696211969930.310000001196992
10:30:0011963311196331119578711957871.436487791196141
10:30:1511956131196232119561211956141.669996381195617
10:30:30-
10:30:45-
10:31:0011960811196650119593311966501.457499991196236
10:31:1511964581197000119645811970000.278688001196980
10:31:3011969911197002119699111970023.000000001197000
10:31:45-
10:32:00-
10:32:1511970001197002119700011970000.284400001197000
10:32:30-
10:32:4511970021197002119700011970020.208800001197002
10:33:0011964901196490119643511964350.481875071196488
10:33:1511964351196435119643511964350.010000001196435
10:33:30-
10:33:4511962521196253119625211962530.420000001196253
10:34:0011961621196166119577311957730.288170001196158
10:34:1511960361196233119603611962330.697880131196098
10:34:3011959101196246119591011962460.043000001195921
10:34:4511962461196246119624611962460.050000001196246
10:35:0011962461196246119624111962410.260000001196246
10:35:15-
10:35:30-
10:35:4511962441196244119624411962440.300000001196244
10:36:0011962411196241119623311962330.060000001196240
10:36:1511962241196224119622411962240.200000001196224
10:36:30-
10:36:45-
10:37:0011962241196246119622411962460.273500001196242
10:37:1511970021197010119696111969611.051309871196996
10:37:3011969751196975119689711968970.800000131196942
10:37:4511968631196863119686311968630.010000001196863
10:38:0011968631196864119683211968320.271000001196861
10:38:1511970001197000119700011970000.050000001197000
10:38:3011970001197000119700011970000.200000001197000
10:38:4511970001197000119700011970000.310000001197000
10:39:0011968851196885119688511968850.890000001196885
10:39:1511970001197490119700011973002.525503311197006
10:39:3011975001197760119750011976191.096776181197689
10:39:4511977601197760119735711973570.209985811197584
10:40:0011977601197760119644511964453.529982081196889
10:40:1511971671197167119713011971570.330000001197147
10:40:3011970931197097119702511970250.231672001197064
10:40:4511964451196445119623311962330.687000001196393
10:41:0011962331196233119623311962330.040000001196233
10:41:1511962331196233119623311962330.014179001196233
10:41:30-
10:41:4511962331196383119623311963830.023000001196280
10:42:0011962331196530119623311962331.599600001196419
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:3011967131196720119671311967200.208360001196718
10:43:4511962331196233119600011962320.897300001196103
10:44:0011958551195855119585511958550.002000001195855
10:44:1511956151195855119561511958550.110000001195637
10:44:30-
10:44:4511957391195739119561411956141.103000001195625
10:45:0011952181195522119521811955220.012000001195471
10:45:1511950011195001119500011950003.000000001195000
10:45:30-
10:45:4511949991194999119497111949710.220000001194975
10:46:0011949711194971119497111949710.100000001194971
10:46:1511949681194972119496811949720.530000001194970
10:46:3011949721194972119497211949720.020000001194972
10:46:45-
10:47:0011949721194972119497211949720.020000001194972
10:47:15-
10:47:3011949721194972119497211949720.020000001194972
10:47:4511950261195026119502611950260.010000001195026
10:48:0011947141194800119471411948000.184442441194795
10:48:15-
10:48:3011947141194714119450111945010.050000001194501
10:48:45-
10:49:00-
10:49:1511948001195012119480011950120.519000001194994
10:49:30-
10:49:4511949541194975119495411949750.429000001194968
10:50:0011949601194960119486411948640.030000001194906
10:50:1511948191194975119450211945020.428028001194855
10:50:3011945021194502119450111945010.200000001194501
10:50:45-
10:51:0011949591194959119495911949590.001650771194959
10:51:1511949991195012119499911950121.016049361195006
10:51:3011950111195012119501111950120.200000001195012
10:51:4511950121195012119501211950120.001000001195012
10:52:0011950121195211119501211952110.109000001195030
10:52:1511952111195211119521111952110.200000001195211
10:52:3011952331195233119523311952330.010000001195233
10:52:4511945121194512119448511944850.810000001194499
10:53:0011945021194502119450211945020.020000001194502
10:53:15-
10:53:3011946611194661119466111946610.020000001194661
10:53:4511946541194654119465411946540.010000001194654
10:54:0011943701194370119437011943700.001999601194370
10:54:1511944921194492119449211944920.150000001194492
10:54:3011946061194606119460611946060.075000001194606
10:54:45-
10:55:00-
10:55:1511946891194690119466911946691.200000001194686
10:55:30-
10:55:45-
10:56:0011950021195034119493711949370.284630001195003
10:56:15-
10:56:3011948791194879119487811948790.203390001194878
10:56:45-
10:57:0011949361194937119493611949370.191000001194936
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:1511949371194937119493711949370.004735001194937
10:58:3011949371194937119487811948780.021000001194909
10:58:4511948591194869119450011945001.030000001194866
10:59:0011945001194500119450011945000.002000001194500
10:59:15-
10:59:3011945001194500119450011945000.107237621194500
10:59:4511945001194500119450011945000.019562381194500
11:00:0011943701194370119400011940002.426000001194043
11:00:1511940001194000119390011939000.001001181193950
11:00:3011939001193900119390011939000.040000001193900
11:00:4511939001194507119390011945070.356299411194183
11:01:00-
11:01:15-
11:01:3011949191194920119491911949200.900000001194920
11:01:4511950001195000119500011950000.035210001195000
11:02:00-
11:02:15-
11:02:3011950001195000119500011950000.585000001195000
11:02:4511950001195288119500011952880.210000001195154
11:03:0011954101195640119523011956402.299430611195329
11:03:15-
11:03:3011956401195680119564011956801.089650011195676
11:03:4511956401195640119550111955010.260000001195507
11:04:00-
11:04:1511956401195870119548211955390.968975941195782
11:04:3011958701195870119534411954720.459000001195456
11:04:45-
11:05:0011955011195501119547511954750.320000001195477
11:05:1511959201196100119558911955891.184302201195903
11:05:3011956431195643119564211956420.230000001195642
11:05:4511954721195472119547211954720.011180001195472
11:06:0011954851195631119548511956310.200000001195566
11:06:1511956231195631119562311956310.210000001195627
11:06:3011956311195631119563111956310.098982061195631
11:06:4511956311195631119563111956310.001017941195631
11:07:0011956311195631119563111956310.050000001195631
11:07:1511959601195960119596011959600.403394001195960
11:07:3011960001196000119600011960000.200000001196000
11:07:4511960001196118119600011961180.419200001196005
11:08:0011961181196232119611811962320.350000001196159
11:08:1511962331196290119623311962901.827148501196262
11:08:3011966001196800119648011968001.000000001196604
11:08:4511968001197180119680011971802.075280001196823
11:09:0011970281197079119702611970271.750000001197045
11:09:1511976351197635119763511976350.089900001197635
11:09:30-
11:09:4511971801197338119718011973381.003600001197337
11:10:0011973061197750119730611977500.013002601197313
11:10:1511973411197342119718011973420.643400001197327
11:10:3011973371197337119733711973370.042000001197337
11:10:4511973421197541119734211975410.120000001197524
11:11:00119772811985351197541119810221.318561081198134
11:11:15119810311995221198102119832917.599180491199208
11:11:30119832611988091196192119643615.346220251196978
11:11:45119619211984441196191119744223.554663251197222
11:12:0011974421197442119744111974410.525713571197442
11:12:1511974421197442119744111974420.280000001197441
11:12:3011974421197442119744111974421.332520601197442
11:12:4511974421197442119739011974412.394484371197436
11:13:0011973021197441119728711974410.323200001197301
11:13:15-
11:13:3011974411197441119744011974400.700051041197441
11:13:4511974401197442119744011974412.508558091197442
11:14:0011974411197442119744111974424.670538651197442
11:14:1511974421197750119744211977501.442854201197519
11:14:3011977501197757119774911977490.872771001197752
11:14:4511977371198006119773411980061.172000001197923
11:15:0011980061198094119773411980941.281753001197791
11:15:15-
11:15:3011980941198094119809411980940.330000001198094
11:15:4511984081198408119840811984080.050000001198408
11:16:0011984131198413119827311984080.620000001198317
11:16:1511984121198412119837311983730.120000001198380
11:16:3011983731198373119837311983730.400000001198373
11:16:4511978011197801119723411972342.807000131197745
11:17:00119723511972351196980119698010.257871241196994
11:17:1511969801196981119698011969815.190010171196981
11:17:3011969811196981119698011969813.781344361196981
11:17:4511969811196981119698111969811.015612731196981
11:18:0011969811196981119698111969811.926246751196981
11:18:1511969811196981119698011969810.107010501196981
11:18:3011969811196981119685711969810.375351411196922
11:18:4511969811196981119697611969770.203895301196979
11:19:0011969811196981119689711969810.525023001196965
11:19:1511969811196981119697611969760.080012001196977
11:19:3011969761196981119697611969811.210112551196981
11:19:4511969761196981119683811968910.499913991196845
11:20:0011965071196508119561011963922.992720071196061
11:20:1511963921196789119566011966904.646529281196057
11:20:30119669011969811196690119698114.330651661196968
11:20:4511969811196981119680511969792.139380971196953
11:21:0011969801196981119698011969810.866210961196981
11:21:1511969811196981119698111969811.716288471196981
11:21:3011969811196981119698111969810.540020001196981
11:21:4511969811196981119698111969810.334067941196981
11:22:0011969811196981119698111969810.279078271196981
11:22:1511969811197238119698111972380.296670361197194
11:22:3011973981197653119736711976530.050002001197437
11:22:4511976221197653119736211976520.272869991197609
11:23:0011977001198000119765311980000.050002001197754
11:23:1511980001198000119800011980000.030000001198000
11:23:30119829012011421198248119881418.472265801199669
11:23:45119944012003311198815119947413.119468411199875
11:24:0011991351199836119913411992531.358873971199397
11:24:15119982612011321199198119919833.617389071200610
11:24:3011991981199990119919711999900.910000131199671
11:24:45-
11:25:00-
11:25:1511998811199881119988111998810.020000001199881
11:25:3011998731199881119922711992270.191700001199869
11:25:4511998321199832119983211998320.147000001199832
11:26:0011998821199991119988211999910.049998001199969
11:26:1511999911199992119999111999920.288502001199992
11:26:3011993411199341119934011993400.300000131199341
11:26:4511993401199340119934011993400.255798001199340
11:27:00-
11:27:1511997001199700119970011997000.500000001199700
11:27:3011996001199796119916211997960.998000261199337
11:27:4511997831199910119977911997791.010000001199842
11:28:00-
11:28:1511997661199766119913411991390.023000001199678
11:28:3011991391199139119870011987000.019998001198917
11:28:4511981991198199119816811981840.306380001198184
11:29:0011987001198700119870011987000.002000001198700
11:29:1511986301199139119816811991393.377700131198554
11:29:3011990001199139119900011991390.110400001199009
11:29:4511991401199140119913911991390.200000001199140
11:30:0011995241199526119952411995260.370000001199525
11:30:15-
11:30:3011994341199435119942511994250.212000001199434
11:30:4511994131199425119941311994250.093298001199414
11:31:0011994251199425119913911991391.268202001199149
11:31:1511991411199900119913911999006.909000001199145
11:31:3011997791199811119889711989230.458750001199371
11:31:4511997111199716119971111997160.230000001199713
11:32:0011988801198892119885511988920.223080001198874
11:32:1511997411199811119904911991081.240000001199611
11:32:30-
11:32:4511994351199435119943511994351.524417131199435
11:33:0011994351199741119943511997410.030071211199481
11:33:1511997411199741119974111997410.045511661199741
11:33:3011997411199890119923211998900.568500001199738
11:33:45-
11:34:0011997871199788119978711997880.200000001199787
11:34:1511990951199095119909511990950.089000001199095
11:34:30-
11:34:4511990901199095119889211988921.272000521198909
11:35:0011988921198892119889211988920.009999481198892
11:35:1511988921199616119889211996160.558060131199392
11:35:3011996991199991119969911999910.800000001199836
11:35:4511996161199616119961611996160.039000001199616
11:36:00-
11:36:1511999251199925119992511999250.010000001199925
11:36:3011999461199946119907011991090.401560001199153
11:36:45-
11:37:0011995231199991119952311999910.788490001199872
11:37:1511999991200010119999912000101.599404001200006
11:37:3011991211199121119881011988100.717133621199108
11:37:4511988101198810119881011988100.239996001198810
11:38:00-
11:38:1511988101198810119881011988100.052870371198810
11:38:3011988101199194119881011991941.150590501199101
11:38:4511991941199764119919411997640.038604501199463
11:39:0011991001199908119910011999086.367272291199126
11:39:1511999091200732119954711995472.633150141200074
11:39:3011996471200633119964712006330.173730001200554
11:39:4512006661200667120066612006670.200000001200667
11:40:00-
11:40:1512006671200667120066712006670.200000001200667
11:40:3012003901200391120039012003910.039992001200391
11:40:45-
11:41:0012006091200609120017112001712.019107211200607
11:41:15-
11:41:3012001761200176120010912001090.369660001200141
11:41:4512001771200177120017712001770.028000001200177
11:42:00-
11:42:1512005671200567120056712005670.100000001200567
11:42:3012006671201000120037012004661.254999001200739
11:42:45-
11:43:0012010671201067120064812010670.487250001201066
11:43:1512010671201067120106712010670.113750001201067
11:43:30-
11:43:4512010001201067120100012010671.200000001201011
11:44:0012012501201555120125012015552.476000001201434
11:44:1512016141202000120155512015561.181652061201734
11:44:3012015571201595120155712015570.383980021201574
11:44:4512019991202000120155712015570.767919091201874
11:45:0012019991202000120159312015980.590034001201979
11:45:1512020001202003120199912020023.000597221202000
11:45:30-
11:45:4512020021202002120200012020000.259986001202001
11:46:0012020001202000120200012020006.320188111202000
11:46:1512018551202000120185512020000.058229041201880
11:46:3012020001202000120200012020000.008302001202000
11:46:4512019001201900120185512018550.940000001201898
11:47:0012015571201898120140512018980.153094951201731
11:47:1512018551201898120119012016011.338583241201422
11:47:3012016011201633120137812013784.199179801201387
11:47:4512013781201378120126212012621.133799371201368
11:48:0012013781201378120137812013780.600000001201378
11:48:1512012101201300120121012012626.019000001201262
11:48:3012012621201262120119012011902.354005001201207
11:48:4512011501201150120115012011500.800000001201150
11:49:0012011501201150120098212011501.442330931201034
11:49:1512011501201150120115012011500.558669071201150
11:49:3012007301200880120042012004202.551592251200782
11:49:4512008611201164120042012011461.484196001200983
11:50:0012009301201242120093012012420.410008001201158
11:50:1512012331201233120123312012330.050000001201233
11:50:3012012341201262120123412012621.577983771201246
11:50:4512012611201261120093012009301.005000001200932
11:51:00-
11:51:15-
11:51:3012010001201000120100012010000.500000001201000
11:51:4512009301201262120068812006880.410998001201086
11:52:0012006881200931120050112009310.129996001200678
11:52:1512005011200989120050112007091.088465181200919
11:52:3012009301201261120082112012610.504960001200902
11:52:4512012621201262120112512011251.535169351201258
11:53:0012012611201261120126112012610.050000001201261
11:53:1512012611201262120126112012629.212603251201262
11:53:3012012611201300120126012013006.722265721201263
11:53:4512010731201073120107312010730.100000001201073
11:54:0012015001201600120119212016001.001000001201312
11:54:15-
11:54:3012018351202827120126112028275.692280001202020
11:54:4512014731202133120147312019101.063456141201873
11:55:0012021811202181120191112019110.019897011202047
11:55:1512024991202500120249912025000.682300011202500
11:55:3012025001202501120197112021050.469593991202463
11:55:45-
11:56:0012021761202176120210512021051.009500001202110
11:56:1512021051202935120210512029350.250000001202849
11:56:3012021051202533120204312020432.027396261202109
11:56:4512020841202084120200012020000.403000001202048
11:57:0012024231202423120210612022600.895996001202253
11:57:1512021051202105120158112020441.789998001202058
11:57:3012018901202000120189012020001.010000001201891
11:57:4512015801202044120158012020442.690000001201836
11:58:0012017701201770120136012013601.704998001201601
11:58:1512014001201400120101212010120.569000001201119
11:58:30-
11:58:4512018581201862120185812018590.388030001201860
11:59:0012013251201374120109812013441.504200001201194
11:59:1512018121201812120134412013440.118000001201416
11:59:3012018621202000120186212020000.008000001201983
11:59:45-
12:00:0012013441201344120104812010481.264588941201288
12:00:1512010481201048120100012010001.031181061201042
12:00:3012008901200890120089012008900.009998001200890
12:00:4512011001201100120110012011000.120000001201100
12:01:0012009161201099120091612010990.610000001200960
12:01:1512010001201100120100012011001.417000001201088
12:01:3012010971201097120074012007400.129996001200827
12:01:4512007401200740120074012007400.100000001200740
12:02:0012007401200992120070912007090.512000001200722
12:02:1512007091200709120070912007090.011400001200709
12:02:3012007091200709120070912007090.150000001200709
12:02:4512007081200708120070812007080.012685021200708
12:03:0012007091201100120070912011001.803300001200792
12:03:1512007811200781120078112007810.008900001200781
12:03:3012015081201509120110112011010.305000001201375
12:03:4512013861201386120138612013860.507935291201386
12:04:0012013861201386120138612013860.010000001201386
12:04:1512013861201386120138612013860.040000001201386
12:04:3012013861201386120138612013860.030000001201386
12:04:4512013861201386120138612013860.726514741201386
12:05:0012013861201386120138612013864.236485261201386
12:05:1512011081201108120070912007091.316000001200966
12:05:3012007091200709120070912007091.399542851200709
12:05:4512007091200709120035012003501.274628761200669
12:06:0012006411200644120035012003500.370000001200446
12:06:1512006441200779120035012007790.113000001200622
12:06:3012010491201049120104912010490.030060001201049
12:06:4512010491201049120064412006440.139820001200816
12:07:0012012471201248120124712012480.053450001201247
12:07:15-
12:07:3012011571201160120115012011600.300000001201154
12:07:45-
12:08:0012010001201145120100012011450.115000001201126
12:08:1512011601201247120116012012460.505550001201244
12:08:3012006441200644120054312006160.110000001200589
12:08:4512006161201247120061612012470.180000001200896
12:09:0012012471201247120124712012470.030000001201247
12:09:1512012481201509120124812015090.232955001201263
12:09:3012015081201508120124712012470.130000001201271
12:09:4512012471201508120124712015080.130000001201307
12:10:0012015091201509120125112012510.098690001201255
12:10:1512019661201966120196612019660.050000001201966
12:10:3012019661202000120161412020001.240231641201942
12:10:4512020001202500120200012025007.238062361202265
12:11:0012023281202713120200112020010.792700001202467
12:11:15-
12:11:3012027161203400120271612031051.824166001203043
12:11:4512030011203499120300112030011.355998001203042
12:12:0012030011203007120300112030011.400000001203003
12:12:1512030011203001120300112030011.002000001203001
12:12:3012030021203458120300012030000.683557691203002
12:12:4512030031203003120300312030030.012900001203003
12:13:0012034991203888120300612038883.787295601203344
12:13:1512039791204000120370212040000.730000001203949
12:13:3012033651204000120336312040000.389760001203504
12:13:4512040001204000120400012040000.290000001204000
12:14:0012040001204000120336412033641.270978601203682
12:14:1512037001204000120337812040002.838500001203981
12:14:3012039991204000120399712040001.260000001203999
12:14:4512034321203432120336312033631.039151901203403
12:15:0012031801203216120200012030066.949652341202760
12:15:1512030371203338120234912023491.277820401203120
12:15:3012027151202715120271412027140.150000001202715
12:15:45120309112040001202350120271410.213996601203674
12:16:0012024921203132120249212031080.006000001202911
12:16:1512037911203791120379112037910.002000001203791
12:16:3012033601203360120286812028681.080000001203067
12:16:45-
12:17:0012028681202868120286812028685.649733461202868
12:17:15120286812028681202714120271415.678920671202861
12:17:3012027141203000120241312029781.190236271202945
12:17:4512031491203149120314912031490.080502701203149
12:18:0012031541203207120265312028681.193763911203145
12:18:1512027021202702120270212027020.046000001202702
12:18:3012027451203380120270312033801.400000001203285
12:18:4512033171203662120331712036623.125808391203469
12:19:0012034791203484120347912034810.079984001203481
12:19:1512035061204109120350612035060.569996001203981
12:19:30120374912050001203749120422213.095690141204928
12:19:4512042221205001120421612044433.024767521204635
12:20:0012044431204950120444212049500.066800001204822
12:20:1512049491205050120494912049503.316946511204992
12:20:3012048681205320120486812050284.639530371205116
12:20:4512050281205320120502712053203.045249811205218
12:21:0012050891205320120508912053201.156598741205316
12:21:15120532012060001205294120538415.958752471205424
12:21:3012053841206000120532012053200.429005001205412
12:21:45-
12:22:0012054211205421120513012051301.989883141205327
12:22:1512054201205600120542012054250.220600001205436
12:22:3012051301205320120502712050270.615900001205051
12:22:4512050271205027120502712050270.104098881205027
12:23:0012048681205020120486812048680.132978321204870
12:23:1512048681204885120486812048850.049105641204871
12:23:3012047571204757120475712047570.004000001204757
12:23:4512047571204757120444212044420.169891011204461
12:24:0012044421204442120401712043911.114026111204296
12:24:1512043411205016120433512043350.723180511204382
12:24:3012043401204340120401612040160.250000001204295
12:24:4512043391204339120395012039501.415000161204143
12:25:0012040701204340120388012043400.788998001204120
12:25:1512043401204340120434012043400.500000001204340
12:25:30-
12:25:4512043401204340120434012043400.159794951204340
12:26:0012043401204699120434012046750.395205051204514
12:26:15-
12:26:3012043401204675120414112041410.132992971204445
12:26:45-
12:27:0012043351204340120433512043400.002753501204337
12:27:15-
12:27:3012041411204748120414112047480.325200131204715
12:27:4512047481204899120436912048990.794999001204819
12:28:0012046001204600120460012046000.043000001204600
12:28:1512048991205130120489912051301.698118041205005
12:28:3012051321205132120513212051320.200000001205132
12:28:4512051301205182120513012051340.050000001205143
12:29:00120532012070641205320120586126.992005051206703
12:29:1512061621206165120616212061624.361967471206162
12:29:3012061621206500120616212061721.439695491206280
12:29:4512065501206776120616312061630.996580001206637
12:30:0012061631206758120616212061628.335944131206175
12:30:15120616212061721205865120586513.932929261206161
12:30:3012058651205865120586012058600.323971601205863
12:30:4512058601205860120586012058600.245991161205860
12:31:0012058601206086120586012058600.150975001205861
12:31:1512058601205860120586012058601.259872011205860
12:31:30120586012058601205461120546114.750846791205859
12:31:4512058311205831120552012055200.279785001205771
12:32:00-
12:32:1512051321205519120513012055190.057195791205180
12:32:3012051351205135120501112050111.200000001205041
12:32:4512050161205047120456312045631.812509231204747
12:33:00120444312054621201100120420064.884399851203209
12:33:15120444312044431201100120411528.191551291202299
12:33:3012041151204443120411512044433.711599891204398
12:33:4512044431204443120411412044430.627371521204387
12:34:0012044431204443120443812044420.420000001204441
12:34:1512044421204442120397012039700.430008001204190
12:34:3012039701203970120342212039691.392288461203728
12:34:4512037681203768120376812037680.320000001203768
12:35:0012039001203970120356412039700.914397041203853
12:35:1512039001203900120312412037591.030002001203181
12:35:3012033491203462120309412030940.247708001203348
12:35:4512034621203462120346212034620.582186621203462
12:36:0012034621203462120346212034620.180000001203462
12:36:1512034621203805120346212038050.728813371203546
12:36:3012038051204443120380512044438.375028151204361
12:36:4512044431204443120399412039942.506356271204366
12:37:00120440012044431204400120444313.916499841204442
12:37:1512050001205382120456812047400.166982491204759
12:37:3012047401205376120430512043051.426972611204845
12:37:4512048851204885120477612048461.198849001204819
12:38:0012048451205266120484512052661.450000001205034
12:38:1512052661205266120526512052660.850000001205266
12:38:3012048631205266120477612047760.984471321204912
12:38:4512048911204891120489112048910.010000001204891
12:39:0012047961204836120365912048361.196690891204201
12:39:1512041141204891120411412048911.643020101204445
12:39:3012045581204993120447612049930.809000001204680
12:39:4512049951205000120499512050000.522394001204999
12:40:0012050001205266120499912052660.814606001205006
12:40:1512052661205266120503912050390.280857001205265
12:40:3012052661205266120504312052660.521853981205220
12:40:4512053821205403120538212054030.490029001205392
12:41:0012054031205403120540312054030.540000001205403
12:41:1512054031205403120540312054030.202004001205403
12:41:3012054031205403120540312054030.846000001205403
12:41:45120540312055201205402120552010.712321711205408
12:42:0012055201205737120551912057370.805021801205542
12:42:1512055221206000120552012055210.874104001205737
12:42:3012055221206196120552012061963.056704511205579
12:42:4512060001206554120560412065540.747425501206500
12:43:0012065001206700120647012065544.797850071206562
12:43:1512065541206893120655212068930.659654421206588
12:43:3012066061207500120660112075002.419716861207049
12:43:4512075001208000120749912075005.992177871207769
12:44:0012078201208000120749012075501.050076171207723
12:44:1512079511208000120755012080002.989130231207861
12:44:3012075551207663120668312066831.667000001207213
12:44:4512076261207631120668312075801.460003001207069
12:45:0012075641207564120671212075610.500002001207240
12:45:1512075611207563120655412065540.777890311206763
12:45:3012065551206555120654812065481.091000001206554
12:45:4512065001206548120589912065486.268000001206475
12:46:0012065371206537120613412065050.119306391206500
12:46:1512057861205786120549012054900.623440001205540
12:46:3012057151205715120548812054901.057110231205494
12:46:4512054901205715120549012057140.220000391205704
12:47:0012057141205715120571412057140.680000001205714
12:47:1512057121205712120571212057120.085000001205712
12:47:3012057121205712120571212057120.010000001205712
12:47:4512054901205490120548812054880.118083481205490
12:48:0012054881205488120548712054880.310022001205488
12:48:1512054871205488120548712054880.035441241205487
12:48:3012054871205487120548012054800.280000001205481
12:48:45-
12:49:0012054801205713120509812057132.856999461205516
12:49:1512057131205715120571312057151.400334231205715
12:49:3012060011206340120600112063400.360017501206338
12:49:4512063401206400120634012063401.182988501206351
12:50:0012063401206750120634012067503.308275031206517
12:50:1512065001206500120650012065000.799903241206500
12:50:3012063421206862120600012068598.170002001206136
12:50:4512070001207340120700012070400.650022001207206
12:51:0012069251207283120670012072831.320929591207032
12:51:1512064071207283120640712072830.520000001207249
12:51:3012072821207282120728212072820.010000001207282
12:51:4512072821207282120670012067000.049902991207049
12:52:0012072821207282120728212072820.029788001207282
12:52:1512072811207281120728112072810.030004001207281
12:52:3012072821207282120713012072820.241338991207227
12:52:4512072821207580120700012075800.530005701207269
12:53:0012075781207580120757812075800.220000001207580
12:53:1512075781207631120757812076310.805877011207581
12:53:3012076311207631120763112076310.126874791207631
12:53:4512076311207631120763112076310.330000001207631
12:54:0012076311207826120763112078261.879949481207634
12:54:1512076311207631120763112076312.820219761207631
12:54:3012076311207631120694112073855.498365751207537
12:54:4512073851207607120738512073851.555470741207387
12:55:0012068851206885120688512068850.100000001206885
12:55:1512066421207031120612312061235.395356001206787
12:55:3012064531206484120645312064840.621503151206483
12:55:4512060131206626120600012066251.391950001206176
12:56:0012066251206625120662212066220.300000001206624
12:56:1512066191206620120500012050004.210007191205922
12:56:3012050001205407120461212046127.004524211205008
12:56:4512050001205000120461212046121.200871231204709
12:57:0012045001204500120450012045000.255515981204500
12:57:1512046121204612120443112045001.310000001204502
12:57:3012041231204459120346212039511.401000201203981
12:57:4512040961204096120388812038880.208000001203897
12:58:0012034991203544120349912035440.359600001203524
12:58:1512035431203888120354312037530.650000001203670
12:58:3012035001203808120350012038080.595444191203505
12:58:45120375312046121203388120461218.930716701203561
12:59:0012042101204210120421012042100.462002001204210
12:59:1512046001204600120421012042100.311000001204586
12:59:3012045991204600120459912046000.284000001204600
12:59:4512046001204600120399012046002.448000001204251
13:00:0012039901203990120399012039900.095800001203990
13:00:1512035001203736120342512037361.359125981203478
13:00:3012036971203697120300012030000.410000001203222
13:00:4512029501203110120254412031102.430000001202981
13:01:00-
13:01:1512031101203540120311012035400.025001001203282
13:01:3012031101203110120300012030000.591840291203005
13:01:4512030001203000120200012020002.043862101202477
13:02:0012020001202445120123012020862.117375301201565
13:02:1512020781202167120125012021671.085848531201644
13:02:3012021581203540120215812034205.113501681203076
13:02:4512025691202569120256712025675.098500001202567
13:03:0012025071202507120233212024980.030000001202446
13:03:1512024401202567120199412025676.785518381202473
13:03:3012024831202517120199412024553.980056791202478
13:03:4512025671202638120199412019942.033259051202137
13:04:0012019951201995120199512019950.210000001201995
13:04:1512024511202451120201412020140.120000001202087
13:04:3012020141202014120143412014342.087000001201843
13:04:4512015991201604120123012015990.596377881201560
13:05:0012015991201954120159912019540.014300001201922
13:05:1512022661202883120226612028831.352510551202496
13:05:3012028771202924120278212029241.512200001202882
13:05:4512028731202924120278212029240.184030001202875
13:06:0012028731202980120228412022840.651000001202779
13:06:1512028731202873120218312021831.280000001202265
13:06:3012022021202973120218212029731.110000001202662
13:06:4512029291202929120200012020001.607300001202131
13:07:0012024921202492120218212021820.059800001202441
13:07:15-
13:07:3012021821202182120218212021820.000200001202182
13:07:4512021821202495120200012020001.805881561202134
13:08:0012024831202483120248312024830.100000001202483
13:08:1512029731203260120229912032601.007690001203090
13:08:3012032601203260120320812032082.007000001203260
13:08:4512032081203208120320812032080.030000001203208
13:09:0012032081203208120320812032080.020000001203208
13:09:15-
13:09:3012034081203420120340812034200.555000001203414
13:09:4512034201203449120342012034490.700000001203429
13:10:00-
13:10:1512034491203449120308612032040.320000001203175
13:10:3012032441203409120324412034090.010070001203260
13:10:4512035601203990120356012039900.060000001203632
13:11:0012040001204060120376012040602.326000161203907
13:11:15-
13:11:3012042091204209120420912042090.008000001204209
13:11:4512042091204209120420912042090.220000001204209
13:12:0012042091204209120420912042090.504500001204209
13:12:1512040051204005120373612037360.448144981203798
13:12:3012044491204559120386812038681.580000001204450
13:12:4512038611203861120385012038530.110000001203852
13:13:0012039751204060120397512040602.120000131204027
13:13:15-
13:13:3012042401204240120424012042400.050000001204240
13:13:4512044001205300120440012053008.649018551204567
13:14:0012047971204797120479612047960.420000001204796
13:14:1512050091206470120480212064704.331040341205631
13:14:3012064701207085120556012066364.952716671206355
13:14:4512066361207264120663612072642.501000001206858
13:15:0012069471206996120616712061670.209960041206922
13:15:1512064691207000120624212070001.236458741206546
13:15:3012068901206890120689012068900.100000001206890
13:15:4512068901206890120689012068900.012000001206890
13:16:0012068271206845120618112068450.713826461206610
13:16:1512068041206804120680012068000.027000001206801
13:16:3012067991206799120679912067990.015453241206799
13:16:4512068031206804120680312068040.228000001206803
13:17:0012061671206167120585312058530.199000001206091
13:17:15-
13:17:3012061091206228120610912062280.036000001206195
13:17:4512062281206228120622812062280.190000001206228
13:18:0012065411206804120608212062286.387513611206283
13:18:1512062281206228120622812062281.157468241206228
13:18:3012062281206526120622812065261.481338151206286
13:18:4512065261206804120652512068040.370000001206749
13:19:00-
13:19:1512065251206824120652512067370.230000001206782
13:19:3012068001206900120680012068531.580354271206854
13:19:4512068541206900120636812069001.431526661206808
13:20:0012069001206900120690012069000.940125731206900
13:20:1512069991207456120699912074561.630990711207357
13:20:3012073101208000120731012080007.606718191207745
13:20:4512080001208040120800012080404.726057321208038
13:21:0012080401208040120804012080404.616412461208040
13:21:1512082001208449120819912084491.420000001208269
13:21:3012085001208530120840012084581.018746011208496
13:21:4512084581208614120830012086140.650271611208509
13:22:0012086141208614120861312086130.070000001208613
13:22:1512083001208300120726612072661.997280001207591
13:22:3012075571208614120755712086141.423910001208433
13:22:4512072671208143120726712081430.262980021208110
13:23:0012081391208139120800012080000.740000001208045
13:23:1512080001208000120800012080000.008000001208000
13:23:3012080001208136120800012081360.250000001208135
13:23:4512081311208136120753212075330.600000001207733
13:24:0012072661207992120720012072002.923843671207534
13:24:15-
13:24:3012065031207051120615212061792.340699991206398
13:24:4512065331206533120600012061830.087474131206062
13:25:0012053101206167120531012061670.200000001205353
13:25:1512053101205310120505012050503.326000001205055
13:25:3012059001205900120547012054701.908872001205697
13:25:4512050261206179120496912061790.898527521205388
13:26:0012063591206360120508112059501.734452821205440
13:26:1512063601206360120635912063600.372260431206360
13:26:3012063601206360120636012063601.641378811206360
13:26:4512063601206525120636012065251.579651611206371
13:27:0012067501206983120675012069830.300000001206967
13:27:1512069831206983120698312069830.015453741206983
13:27:3012069261207200120660012066001.260000001207036
13:27:45-
13:28:0012066001206600120660012066000.010000001206600
13:28:1512066031206603120660212066020.200000001206603
13:28:3012067001206700120670012067000.170700001206700
13:28:4512067001207264120589212058923.189233901206371
13:29:0012058921206547120589212065470.320000001206525
13:29:15-
13:29:3012065391206539120580012058000.055000001206472
13:29:45-
13:30:0012058001205800120500012050002.531040001205261
13:30:1512049691205000120496912050001.421900001204969
13:30:3012050001206083120500012060831.176854651205545
13:30:4512060831206547120607312065471.160000001206433
13:31:0012071901207190120653812065380.208000001206679
13:31:1512069771207246120697712072462.500000001207148
13:31:3012072351207752120723512074000.520000001207453
13:31:45120766012092731207660120806744.961270161208346
13:32:0012080671208208120806712080694.159887011208069
13:32:1512080691208196120806712081961.331340131208078
13:32:3012081961208504120819612081961.488000131208420
13:32:4512088401208840120820612088080.309998001208802
13:33:0012089181209000120847012090000.645708001208768
13:33:1512089191208919120891912089190.273169371208919
13:33:3012089191208919120891912089190.040332631208919
13:33:4512089001208919120890012089196.326519971208919
13:34:00120891912089191208919120891919.512666491208919
13:34:15120891912089201208919120892015.996140461208920
13:34:3012089201209510120892012095104.647801131209394
13:34:45120951012100001209005120900521.743308031209579
13:35:0012090051209005120863912090003.737678541208974
13:35:1512089881209005120897412090002.957441811209001
13:35:3012090001209000120900012090001.166200001209000
13:35:4512090001209000120851112090001.890000001208779
13:36:0012090001209000120900012090004.402886481209000
13:36:1512090001209000120888812090000.713184451208995
13:36:3012090001209000120900012090000.207940001209000
13:36:45120900012093741209000120937411.757069631209001
13:37:0012090161209510120898312091421.919000001209154
13:37:1512090001209000120884812088480.140360001208885
13:37:3012090001209000120884712090000.744466281208989
13:37:4512090001209000120900012090005.189902671209000
13:38:0012090001209510120900012094084.227543711209269
13:38:1512095101209510120917412093552.324838541209364
13:38:3012095101209510120874212087421.648094151209097
13:38:45-
13:39:0012087421209159120873012091590.119999001208807
13:39:1512091541209159120915412091590.133000001209155
13:39:30-
13:39:4512091131209119120874212087420.269540001209080
13:40:0012086221208996120847012084704.607970001208553
13:40:15120847012085001208067120806715.967762961208080
13:40:3012080001208000120766012079671.187000131207790
13:40:4512079671208290120796712082890.460000001208176
13:41:0012084881208488120848812084880.050000001208488
13:41:1512084681209159120830512087002.337066601208775
13:41:30120907912095101209079120951010.410969751209501
13:41:45120938412096781208470120967814.606638741209150
13:42:0012096781209678120956012096786.986701631209667
13:42:1512096781209678120897812090793.892482541209570
13:42:3012085401208540120813512082854.260068291208466
13:42:4512085001208500120700012070006.993487341207745
13:43:0012076121207830120743912074392.266780121207725
13:43:1512082601208601120825912086010.566000001208491
13:43:3012088511208852120884812088520.175727151208850
13:43:4512089851210000120898512092056.426944161209514
13:44:0012096771210000120868712095595.146220961209440
13:44:1512092391209239120923812092391.065600001209239
13:44:3012090011209011120860612086064.197058991208860
13:44:4512090081209239120900312092390.312739011209034
13:45:0012090031209239120900312092390.090000001209108
13:45:15120922412098811209224120988038.314966631209837
13:45:30120988012100001209360120936026.082642191209955
13:45:4512098891209889120923912098700.289619591209866
13:46:0012098651209865120985612098570.310000001209857
13:46:1512091341209855120910912091090.334397011209794
13:46:30-
13:46:4512091091209109120910912091090.047000001209109
13:47:00-
13:47:1512091301209355120830012083002.030203161208742
13:47:3012083001208300120718012071802.550237211207641
13:47:4512072221208757120722212087571.335863931208013
13:48:0012082031208721120781312087212.102115631208321
13:48:1512087211208721120872112087210.004999001208721
13:48:3012087211208721120872112087210.055001001208721
13:48:4512087211208721120847112084710.199200001208521
13:49:0012090421209042120790212079021.093912751208234
13:49:1512080001208000120790212079020.029998001207967
13:49:3012079021207902120700012070002.053124501207390
13:49:4512070041207758120700412077580.315518871207280
13:50:0012070001207000120660112066010.469886011206979
13:50:1512077581207902120775812077591.243695731207759
13:50:3012079881207988120775912077590.275000001207771
13:50:4512085781208578120857812085780.093300001208578
13:51:0012085441208746120847912087460.660000001208555
13:51:1512080381208545120800012080650.980888011208062
13:51:3012087301208730120800612080430.143781621208187
13:51:4512087071208758120870712087580.363500001208714
13:52:0012080881208673120803212080320.049598001208302
13:52:15-
13:52:3012080011208032120800012080030.310000001208003
13:52:4512086861208800120800112080015.947610271208720
13:53:0012080011208005120800012080051.027288711208000
13:53:1512080051208005120775812077585.810203191207825
13:53:3012082061208206120820612082060.031061261208206
13:53:4512080291208029120775812077580.148200001207776
13:54:00120775812077581207758120775811.652093351207758
13:54:15120775812082281207758120822814.318023801207796
13:54:3012082241208224120775912079010.049994001207880
13:54:4512079011208192120790112081080.305429261208051
13:55:00-
13:55:1512082271208266120777412082660.862440681208227
13:55:3012085761208576120826612082661.766280001208327
13:55:4512082661208670120826612086700.967316441208585
13:56:0012086701208759120865312086531.729311581208662
13:56:1512086531208759120865312087590.089992001208724
13:56:3012087591208759120851912087590.245401761208750
13:56:4512087591208759120875912087590.039996911208759
13:57:0012087591208953120852912088580.120985001208814
13:57:1512088581208858120875912087590.280850001208819
13:57:3012087591208759120875912087590.268160001208759
13:57:4512087591208759120875912087590.250000001208759
13:58:0012092571209355120925712093551.000000001209321
13:58:1512092551209257120925512092570.200000001209256
13:58:3012092541209257120857312091631.051000001209250
13:58:4512089441209257120874712087471.354500001209183
13:59:0012087131209132120850012086472.789618001208636
13:59:1512083371208868120833612083360.295543951208364
13:59:3012082661208266120800012080001.914373971208003
13:59:4512080001208000120773512077354.844831961207819
14:00:0012077351207735120715812076260.083301001207614
14:00:1512074521207452120745212074520.010000001207452
14:00:3012071581207345120715812071580.911107271207175
14:00:4512071581207305120715812071582.881052061207159
14:01:0012071581207158120715812071580.339992131207158
14:01:15120715812071581207158120715810.201245641207158
14:01:30120715812077181206900120715818.757077541207188
14:01:4512071581207182120674912071583.072061791207108
14:02:0012071581207158120695012071570.357960781207057
14:02:1512069001207158120690012071581.511286001207157
14:02:30-
14:02:4512071581207472120715812074710.800098001207433
14:03:0012074711207471120719012071980.390002001207260
14:03:15-
14:03:3012077471207747120774712077470.050000001207747
14:03:4512077491207896120774912078962.928428551207805
14:04:0012081711208171120774712080001.035500001208160
14:04:15120800112086351205126120754037.050002001206991
14:04:3012083671208367120836712083670.050000001208367
14:04:4512083661208707120810412087072.350000171208385
14:05:0012084181208989120836712083670.257298101208528
14:05:1512085001208610120850012086101.794818591208549
14:05:3012086101208610120861012086100.050000001208610
14:05:4512082921208741120829212087410.390000001208626
14:06:0012087411208990120861012089901.236100001208777
14:06:1512089901209400120899012094002.390008441209214
14:06:30120940012096391209000120963911.601154991209590
14:06:45120963912100501209639121005015.176005131209722
14:07:00121005012106301210050121056216.347461741210178
14:07:15121050012124001210500121183414.727265321211599
14:07:3012120001212000121063012112812.976969611211370
14:07:4512118001211800121072412114941.781634351211350
14:08:0012114981211699121149812116991.778922821211525
14:08:1512115001211700121137912117002.559800001211589
14:08:3012117951211795121150012117955.479805901211720
14:08:4512117951211795121179512117951.750019991211795
14:09:00121179512131521211795121300022.181676111212236
14:09:15121300012157951212595121275631.316296821214407
14:09:30121245112145841211854121185429.549243481213609
14:09:4512118541212352121179512123512.956329721211823
14:10:0012124271212897121195312128971.754123711212355
14:10:1512124771212477121226012124772.129972511212364
14:10:3012122601212477121102012119894.796762001211618
14:10:45121142812114281207910120904514.747504771209278
14:11:0012089531210000120895312096992.840181191209639
14:11:1512100001211000120969912109191.457000071210448
14:11:3012099991210463120930012098412.708540641209953
14:11:4512093011210825120930112104632.462061341209930
14:12:0012102861210462121024512104620.104807801210425
14:12:1512104621210463121002512100250.459840001210440
14:12:3012104631211226121046312112265.200282191210842
14:12:4512110001211000121012512110002.039997001210687
14:13:0012110001211000121100012110000.036772031211000
14:13:1512110001211001121011312101133.882527941210528
14:13:3012110001211155121035212111550.279998001211069
14:13:4512111551211155121100012111551.955731481211150
14:14:0012110001211035121091112109111.284533131210941
14:14:1512109071211286121090612112861.533633871211010
14:14:3012112861212000121096012115006.084296361211465
14:14:4512115221211987121150012119871.324254321211542
14:15:0012120001212178121200012121780.693822611212043
14:15:1512121781212477121200012124772.101739471212243
14:15:3012122041212204121219812121980.479000001212202
14:15:4512121981212198121219812121980.216000001212198
14:16:0012121981212477121202612124771.217759201212337
14:16:1512124771212477121194812119481.586206801212116
14:16:3012119481212000121157812115782.000000001211730
14:16:4512115001212051121129512120512.147726551211701
14:17:0012121511212198121194812119480.192999461212145
14:17:1512121971212198121194812121980.294463021212190
14:17:3012124411212477121200012120000.170000001212436
14:17:4512124721212477121157612115762.115317441211902
14:18:0012115891212439121158912124350.230000001212350
14:18:1512124391212439121143012120990.995940001211810
14:18:3012119921211992121079212114001.385229271211054
14:18:4512112531211400121050112112861.289998001211344
14:19:0012112831211283121097812112110.295000001211202
14:19:1512109781211467121045012104500.560000001210551
14:19:3012107081210708121040112104010.215300001210582
14:19:4512104041210404121040412104040.190000001210404
14:20:0012104041210869121040212104040.219169211210768
14:20:15-
14:20:3012104161210416121041612104160.010000001210416
14:20:4512108691211103121074012107401.114468931210771
14:21:0012108731211300121086912113001.906300001211119
14:21:1512113001212000121130012120000.040002001211475
14:21:3012116801212063121168012120631.250000001211694
14:21:4512120001212063121200012120630.089998001212035
14:22:0012124771212477121196012119600.031000001211988
14:22:1512123851212820121238512126305.520508141212597
14:22:3012129191213002121291912130022.745996001212996
14:22:4512130031213003121300312130030.010000001213003
14:23:0012132951213680121329512136803.080391871213439
14:23:1512136801214583121336012145835.039573781213832
14:23:3012145831215824121353012136539.115400001214638
14:23:4512143131214395121350012143645.577790621214319
14:24:0012143951214395121387112143941.936220891214186
14:24:15121439512143951214394121439513.749108031214395
14:24:30121439512153951214395121539517.177323961214528
14:24:4512149751215649121478012149141.807289791214961
14:25:0012156181215649121445212150003.331297781215006
14:25:1512141581214831121400012146081.447555771214233
14:25:3012146031215180121455712146084.732000001214916
14:25:4512146081214609121410012141001.605959001214251
14:26:0012145491215395121410012153955.119012391214619
14:26:1512153951215920121505012159205.297683761215644
14:26:3012159201215920121521212152123.455446181215723
14:26:4512152131215972121454412156103.207914761215594
14:27:0012156101216000121561012160003.807842451215851
14:27:15121600012163361216000121600010.461631141216041
14:27:3012163781216481121600012160005.548207101216171
14:27:4512160011216467121600012162920.876806681216130
14:28:0012162921216292121600012160000.370036691216222
14:28:1512160001216292121600012162926.309970811216033
14:28:3012160001216292121600012160001.391490001216063
14:28:45121600012167861216000121678612.931975511216625
14:29:0012167861217373121678612168176.407891411216940
14:29:1512168181217829121681712168173.333600001217099
14:29:3012178281218040121681812180407.080639191217556
14:29:4512180401218525121736712184004.492462011217977
14:30:0012184001219500121840012187509.374539301219007
14:30:15121875012200001218000121800036.511116391219211
14:30:30121847212184721216817121767412.158374471217450
14:30:4512170001217810121700012178021.029900021217424
14:31:0012175471217761121681712168173.438975301217039
14:31:1512174031217403121727812172781.247331291217321
14:31:3012172781217320121681712168598.787900281216942
14:31:4512168171217055121678612167878.286167701216842
14:32:0012167861217358121666612173583.931312661216883
14:32:1512168481217749121684812174062.640285961217422
14:32:3012177501218000121740612180002.482730511217780
14:32:4512180001218843121800012188431.539853711218184
14:33:0012188431218843121820012182000.482957411218467
14:33:1512182011218894121779612180707.324943691218179
14:33:3012180001218634121786312184950.674299501218411
14:33:45-
14:34:0012183611218361121654812167978.488753981217444
14:34:15121679712167971215440121600116.661396141216028
14:34:3012159281216500121544012165007.674004681216094
14:34:4512169141217232121646212171372.451453181217034
14:35:0012173501218000121652012180004.663997991217665
14:35:1512180001218044121782712180001.210000031218022
14:35:3012184941218589121778912177891.054798951218022
14:35:4512177901218421121778812178271.231120001217944
14:36:0012178681217868121786812178680.010000001217868
14:36:1512184211218494121802012184941.049800001218054
14:36:3012185891218690121844012185298.081700001218603
14:36:4512188941219000121856512189994.933331391218852
14:37:0012189991219000121855912185591.645500001218832
14:37:1512180011218590121800012183003.283161001218049
14:37:3012180001218570121712312185709.858712941218043
14:37:4512185381218569121789112178920.747922051218144
14:38:0012184181218570121841812185701.466850001218485
14:38:1512183441218893121828512188931.211000001218549
14:38:3012188921218894121889212188942.537066661218893
14:38:4512188921219350121889212190065.887933341219019
14:39:0012194491219890121927612198892.395341651219427
14:39:1512198901220000121978412200003.676341851219978
14:39:3012200001220000121981612200005.493115371219998
14:39:45122000012200111219170121990813.203271761219970
14:40:0012198981219947121900012190002.266998801219249
14:40:1512190001219421121818412189792.321675581218882
14:40:3012189791219198121897912191981.371615621219012
14:40:4512195611220080121936312200805.862556021219734
14:41:0012201001220450121993112201102.924683521220310
14:41:1512203721220500122008012204301.961100001220441
14:41:3012204301221281122040212209288.879036571220729
14:41:4512209511221280122004612206256.846065391220559
14:42:00122068312224001220678122142038.344512271221423
14:42:1512222701222270122083412218937.687722431221423
14:42:3012222181222258122142012218075.206961921221660
14:42:4512217571221865122142512218650.999873011221692
14:43:0012218651222888122186512228884.249621571222209
14:43:1512228881222937122221012228889.211283351222832
14:43:3012228881222936122201812220188.382226901222836
14:43:4512225501222550122189312220018.235670901222374
14:44:0012220011222550122189312225006.613279801222272
14:44:1512225061223260122250612232603.727084551223026
14:44:30122326012245251223260122452512.318298001223888
14:44:45122469212271001224692122576920.817865551225703
14:45:0012256891227268122564812272685.049457101226466
14:45:1512260641226770122521212261976.755118011225807
14:45:3012261971226563122560012256898.144663771226020
14:45:4512260001226298122559712255978.097042901225781
14:46:0012255971226195122521212261185.128886011225594
14:46:1512255571227220122555612272204.631064791226437
14:46:30122662112282651226590122779610.490734371227463
14:46:4512279641228711122729312279995.190578001228157
14:47:0012279991228000122550012261909.707596181226720
14:47:1512262721227291122560012267774.882190311226146
14:47:30122729112275931225638122702425.636200351225868
14:47:45122571112267581224075122467754.939691971225220
14:48:00122467712246771222888122399931.854044461223415
14:48:15122400012251001222506122369327.726326771223523
14:48:3012234911224372122326212239983.963076391224049
14:48:4512240001224000122222012222203.168680761222974
14:49:00122250012227881221426122250027.635035911221982
14:49:1512225621223344122159112226009.181500081222641
14:49:30122239712226601221612122223016.095204221221778
14:49:4512222291222650122185612226502.766452031222324
14:50:0012226501223337122226212233376.993043741222940
14:50:1512239701224805122306812248053.665000021223872
14:50:3012245991225219122343812252195.829041121224424
14:50:4512252191225899122521912258681.675406111225544
14:51:0012258321226000122577012260003.391000021225888
14:51:1512263901227671122600212276713.202000401226551
14:51:3012275001227671122749912275005.234114231227601
14:51:45122750012276701226878122750013.672464291227295
14:52:0012275711227671122700012270002.758375001227570
14:52:1512275001227999122700212279995.015801291227558
14:52:3012279991228267122749212282677.968428231227972
14:52:45122836812298001228124122891622.042559831229097
14:53:0012292951229526122802312286262.386417211228714
14:53:1512291001229999122881512299995.361956001229666
14:53:30122999912310001229999123057134.836385401230279
14:53:4512309101232177123056912321773.826060001230955
14:54:00123123312358101231233123581022.861658241233555
14:54:15123555012358101232881123522714.860600511234707
14:54:30123537812354811232588123379113.601152851233862
14:54:4512335001234999123284612345532.203518381234328
14:55:0012348001235752123432412357525.808364851234775
14:55:1512356601235660123475112348006.044043831235011
14:55:3012351731235370123300012333984.923994641234347
14:55:45123302412342141232000123263114.102165011232944
14:56:0012326311232973123182412319496.612571751232183
14:56:15123194812320791230853123190316.625600611231748
14:56:3012319031234800123135112345809.545416131233307
14:56:4512342991234505123300012332695.206525001233785
14:57:0012333251233584123161712329648.366241691232385
14:57:1512325911232964123060212306023.901812121231663
14:57:30123056912313561229942123102143.058732801230445
14:57:4512310341231096123021712307007.770268651230921
14:58:0012309451231640123059212316401.392751021231113
14:58:15123070112307011229946122994616.356704971230132
14:58:30122994612320001229946123081810.860938551230432
14:58:4512308951231818123089512318182.168405431231554
14:59:00123181812326701231430123267015.217782731232160
14:59:1512320471232669123181812318187.009875031231894
14:59:3012317521232177123175212321770.262400001232001
14:59:4512318161231899123152012315201.449831011231853
15:00:0012317431233365123174312333654.557829981232433
15:00:15123308912330891231520123152013.333976081232393
15:00:3012321591232528123110212311023.956391631231640
15:00:4512314771231477123000012300006.260002001230697
15:01:00123000012307851229341122976717.135307261229881
15:01:1512294701230521122947012305213.196655001229736
15:01:3012297671229970122934112296414.188876791229443
15:01:45122961012296101228815122881511.997817131229312
15:02:00122881612288161225926122837244.299677991227162
15:02:1512276961228382122759712279995.054491301227940
15:02:3012279991228381122764912279994.131432071227961
15:02:45122799912283821227999122800840.488560261228122
15:03:00122838212293411227649122924030.297173261228568
15:03:15122923912294021228444122873613.624619461229014
15:03:3012292911229296122765012281773.691528541228379
15:03:45122798512294021227597122853912.010945161229051
15:04:0012285391228539122816012285395.152422931228405
15:04:1512281461228737122814012281403.939004301228167
15:04:3012280901228413122779012282522.614590951227926
15:04:4512276501228252122745112277905.349356501227691
15:05:0012274511227941122738112274520.790349391227605
15:05:15122745112274511227001122745114.060246181227421
15:05:30122745112274511227107122745128.404920041227214
15:05:45122745112295001227450122950012.911560781228159
15:06:0012295001229610122921612296105.202494911229427
15:06:1512296101229610122961012296107.331636851229610
15:06:30122961012304531229609123045320.866853851229700
15:06:4512304531231390123020012313005.122079821230791
15:07:0012313001231300123020012302005.830834881230763
15:07:1512302001230383122961012302003.305998641229969
15:07:3012304101230785122990412304802.693910001230275
15:07:4512304801230900123048012308991.820198311230738
15:08:0012308991230900123054712308992.089807721230788
15:08:1512308991230900123050412308941.197324001230868
15:08:3012308941230947123089412309471.960015381230899
15:08:4512309011230990123037712308703.740038131230886
15:09:0012308391230912123037612309120.914999411230713
15:09:1512309121230912123020912309010.939366871230894
15:09:3012309011230990123088912309012.223852681230920
15:09:4512302091230989123017812301850.624128271230494
15:10:0012309091230990123017712309901.580006001230484
15:10:1512309901230990123089412309909.915428101230911
15:10:3012309901231300123090012313002.741367301231011
15:10:4512313501231390123099012312963.282500001231325
15:11:0012312951231529123129512314793.040672371231374
15:11:1512314591231528123099412309940.550000001231419
15:11:3012312001231736123099412317362.800000001231255
15:11:4512316971231730123169712317300.476800001231730
15:12:0012320001232222123200012322221.253000041232139
15:12:1512325001232928123250012325132.436603751232654
15:12:3012325151233020123251312330202.005875231232796
15:12:4512333001233366123305612333662.046706791233349
15:13:00123305512335961231200123299356.806820001232092
15:13:1512329791233020123194712323144.340798001232305
15:13:3012319471232572123162412325721.049628841232301
15:13:4512320001233000123195412330002.151568001232481
15:14:0012330001233366123300012330012.020000001233181
15:14:1512333661234000123336612340004.554519971233800
15:14:3012340001234041123390712340412.762000041234000
15:14:4512340721234818123404112348185.791400001234509
15:15:00123483612377641234835123562941.889415681236293
15:15:15123640012396111236400123961143.693246941238548
15:15:30123848012398981236217123640231.330868941239196
15:15:4512373561238777123621712384434.801256921237880
15:16:0012384431238775123757712379029.943602771238217
15:16:1512379031238644123790212386443.248667821238368
15:16:3012386441239442123844212393927.290745861238979
15:16:45123930412400001239304123939226.610321851239863
15:17:00124000012403321238490123897110.534923251239298
15:17:15123897012398931238500123989318.893979641239631
15:17:30123989312406271238500123939520.229050991239896
15:17:4512396001239641123853112385323.810021371239387
15:18:00123853212385321237491123814225.866852361238315
15:18:1512376921238819123749112388196.352079261238220
15:18:30123900012411651238933124116516.061973041240019
15:18:45124116512421401240785124214011.473909061241559
15:19:0012421401242505124141012419349.284111611242114
15:19:1512414341242256124019812407716.690900001241455
15:19:30124077012412521240000124027215.237995101240154
15:19:4512406941242018124025812419297.294587001241199
15:20:0012410621241063124043312404333.708160571240916
15:20:1512404331242018124028212410664.428197921241182
15:20:30124179912449701241377124410126.321521791242901
15:20:4512444861244788124304712430496.988841241243860
15:21:00124286312450001242789124436110.908528091244254
15:21:15124500012471231244975124567323.831303261245528
15:21:30124567412469071244975124567410.335492961245455
15:21:45124523612461121243887124432518.434410951245029
15:22:00124432512450141242500124250010.979938071244264
15:22:1512425001243396124180812424967.252678271242525
15:22:3012424971242500124154212415923.247160241242038
15:22:4512419001242568124186612419003.881984831242382
15:23:0012425001243520124190012428558.651892001242596
15:23:1512428411243512124270412427041.762822291243038
15:23:3012431231243313124240512429806.862818721243069
15:23:4512433131243313124238512423855.986538031242882
15:24:0012424611243124124150012415008.183936121241802
15:24:15124214412421441241300124150310.714071951241495
15:24:3012415001241503124043312404334.810198001241040
15:24:45124064412409681240000124000112.654972101240130
15:25:0012402821240960124006112402821.701204191240579
15:25:1512400621240062123891912394418.115936801239890
15:25:30123999912430001239827124300010.880467931240942
15:25:4512418471242378124119412414734.405600131241675
15:26:0012412051242119124063012406303.599606831241553
15:26:1512411941241794124063012410006.974312061241041
15:26:3012411931241418124063312414180.863660001241296
15:26:4512414181241418124069812406980.435600001240937
15:27:0012409491241024124063012406302.842970721240763
15:27:1512406301241000124017112401717.550955261240875
15:27:3012400991240099123934512394002.348498001239891
15:27:4512399991240171123939712399516.854930001239898
15:28:0012401711240424123999912404243.389470001240145
15:28:1512404241241569124029312415697.564298041241271
15:28:3012421191242385124142612420372.166600001242069
15:28:4512421291242129124113712412602.573994501241584
15:29:0012419991242119124170012417000.752540001241944
15:29:1512417001242000124170012420001.968460001241883
15:29:3012420001242490124181912421103.024920021242140
15:29:4512424901242490124249012424901.180592191242490
15:30:0012424901242600124249012424902.874407811242528
15:30:1512427731242844124249112424912.223957931242612
15:30:3012424911242658124203812426582.365632261242452
15:30:4512424901242490124146212416042.638199041242188
15:31:0012420081242283124160412416041.565876001241887
15:31:15124160412419601241462124146216.396177401241512
15:31:30124146212414631240424124145949.532730731241423
15:31:4512406051240605124042412404241.221544061240426
15:32:0012404241240605124034012404781.760459621240378
15:32:1512411051241462124044712413143.292800001241142
15:32:3012415291242000124139812419470.658000001241853
15:32:4512415151241994124131112413111.357794011241584
15:33:0012415391241556124152512415250.345206001241534
15:33:1512415251241525124148212414820.310075001241523
15:33:3012414821241482124074312407430.536174991241138
15:33:4512411901241190124050012405000.349719081240526
15:34:0012405001240500124042912404293.856934761240442
15:34:1512404291240757124042912404291.392941011240458
15:34:3012404291240581123967112396715.677395481239949
15:34:45123967112396721237296123730928.109662581239130
15:35:0012373091239680123727012382185.789048481238213
15:35:1512385051239161123850512385052.135038901238597
15:35:3012385051238688123761112376115.597325091238120
15:35:4512376111238000123754512377511.374341641237805
15:36:00123775112390001237272123796612.837091631238003
15:36:1512379661238836123727212374683.272104821237702
15:36:30123727212374571233960123434117.214603361235561
15:36:4512352491236680123441312350005.612628991235487
15:37:0012350001236072123482012360004.242798021235432
15:37:1512360001236039123500212356002.639893011235513
15:37:3012356001236000123500012360002.263995001235818
15:37:4512360391236369123556512355651.590929911236228
15:38:0012355651235970123556512359692.399070091235714
15:38:15123596912362881233370123337013.878953461234560
15:38:30123337012338951230111123011113.234737501231919
15:38:4512307271232990123072612329906.108299441232049
15:39:0012329901233850123199212323359.038054271232849
15:39:15123189412330031231501123167111.691080871231843
15:39:30123166712326041230000123000011.976633111231264
15:39:4512311401231473123000012300008.401361801230260
15:40:00123094112331801230626123318010.350500021231677
15:40:1512331801233850123286612338504.597600131233373
15:40:3012338501233850123232012333216.600791131233399
15:40:4512332301234243123323012342434.334282381233577
15:41:0012342411234626123333912346260.989467001234501
15:41:1512346261235121123462612351213.053391791234831
15:41:3012351211235970123468912359706.937498001235264
15:41:4512360001236355123570012359698.411966471236035
15:42:0012358831236000123574012357671.283000001235823
15:42:1512357001235703123439012353274.715571891234971
15:42:3012357031236169123559312357032.019912011235865
15:42:4512357041235704123532712353270.900898991235477
15:43:0012353271236177123398612339865.479406331234742
15:43:1512336901235319123369012339515.411531751234781
15:43:3012347611234761123326012332613.048993001233545
15:43:4512337001233700123280712328072.230998001233211
15:44:0012328071232807123251112328071.183800001232754
15:44:1512328071234582123280612345824.492455231233751
15:44:3012345991235030123415712347303.387005891234810
15:44:4512350001235030123473512350001.923367791234999
15:45:0012350001235000123400012340002.145197261234508
15:45:1512343621235030123436212350301.932670001234761
15:45:3012350001236202123500012362025.860481021235497
15:45:4512362021237310123612212373102.767100061237071
15:46:0012370391237479123663112369350.323680001237109
15:46:1512370001237000123700012370005.644000001237000
15:46:3012370001237000123623612362801.288994501236422
15:46:4512368421236842123627812362780.119998001236795
15:47:0012368961237110123642612364292.136370001236775
15:47:1512371931237500123676012375003.149000001237101
15:47:3012379751237975123704412375860.326730001237295
15:47:4512370451237045123684312368431.560430001236911
15:48:0012368431236843123643012364300.403199971236670
15:48:1512368431237975123684312379753.570689991237251
15:48:3012370831237411123708312374110.055000001237374
15:48:4512379991238000123799912380000.588800131238000
15:49:0012374111238000123737112380000.476600001237824
15:49:1512379991238002123799912380000.788199871238000
15:49:3012380001238051123767112380515.286640131237690
15:49:4512376921238000123767112380001.160851771237689
15:50:0012376501238417123737212376952.056000001237702
15:50:1512376951237695123745512374550.110000001237490
15:50:30-
15:50:4512376951237695123737212374552.472014131237413
15:51:0012374551237455123704512370452.094999001237143
15:51:1512374601237460123700112374551.260000001237064
15:51:3012375001237500123750012375000.317000001237500
15:51:4512375001237500123750012375000.104800001237500
15:52:0012375001238177123750012381722.514800001237860
15:52:1512381721238172123800012380001.018605571238000
15:52:3012380001239000123800012390002.739017361238349
15:52:4512385001239055123818412390551.761897001238985
15:53:0012382211239000123822112390001.029000001238978
15:53:1512388881239000123835612388862.113947211238923
15:53:3012388861239055123888612390551.019550841238978
15:53:4512390551239055123900012390000.260700001239002
15:54:0012393721239372123900012390012.445269701239355
15:54:1512390011239001123900012390001.100000001239000
15:54:30123900012390001237992123799210.849861281238768
15:54:4512379921237992123755012376111.969991131237601
15:55:0012375501237612123755012376121.602000001237589
15:55:1512379921237992123799212379920.040500001237992
15:55:3012379921237992123760012376001.404000001237626
15:55:4512376001237600123693812370002.957008871237225
15:56:0012371701237170123660012366001.579005291236655
15:56:1512366001237077123660012370771.020000001236993
15:56:3012369011236901123600012360002.551774171236039
15:56:4512360001236235123600012362355.218000001236007
15:57:0012365391236840123653912366000.333412501236729
15:57:1512366001236998123600012360001.304368061236522
15:57:3012365671236595123600012360002.211514601236032
15:57:4512360011236193123541412359992.483919461235960
15:58:0012359981236000123532812359100.531000001235675
15:58:1512360001236594123574812357483.221953911236172
15:58:3012359981236000123599812360000.699000001235999
15:58:4512360001236000123590912359101.160439281235934
15:59:0012359101235910123536712357500.455000001235651
15:59:1512357501235750123575012357500.001000001235750
15:59:3012359091236000123582212358221.673791131235960
15:59:4512363311236332123617012361701.044070001236310
16:00:00-
16:00:1512365931237602123656212373801.880287191237433
16:00:3012374131237961123740512375000.676992401237826
16:00:4512379621238148123750012375000.641296471238026
16:01:0012375001238250123750012381480.289325391238009
16:01:1512381481238148123753212375320.310100991237565
16:01:30-
16:01:4512377581238250123775812382500.494822501238029
16:02:0012382501238899123825012384731.029476861238574
16:02:1512384741238842123847312384732.705293961238506
16:02:3012384731238773123847312384730.669334461238479
16:02:4512384731238473123847312384730.000006001238473
16:03:0012384731239000123847312390001.200130991238955
16:03:1512390001239000123900012390003.189869011239000
16:03:3012384731238756123784712382153.805998991238472
16:03:4512382151238837123821512388370.186000001238770
16:04:0012386461238837123791112386464.929811761238832
16:04:1512379741238646123794612379770.501000001238506
16:04:3012386001238769123849812384980.295000001238741
16:04:4512379771238499123797712384990.507000001238036
16:05:0012379501238499123753312375332.003337181238261
16:05:1512375331238498123679012367907.454602921237608
16:05:3012363601236790123575012357501.871097011236228
16:05:45123575012364051234000123428412.648139301235141
16:06:0012342841235681123428412356811.079463161235097
16:06:1512356811236000123552212358268.359974081235687
16:06:3012356041236390123505012350504.633493521235232
16:06:45123505012353571234560123500012.590970601235041
16:07:0012350001235026123500012350012.003392361235001
16:07:1512350011235448123500012350012.219897021235052
16:07:30123500112358971235000123500124.389966701235022
16:07:4512353141235896123500012358961.082999991235492
16:08:0012353141235958123491712359581.769467131235320
16:08:1512350601235690123477012355650.374991001235077
16:08:3012350001235384123400012340001.084763221234642
16:08:4512340001234865123395812344000.329364641234030
16:09:0012344001234400123400012340004.775683221234020
16:09:1512340721234072123400112340010.326769841234012
16:09:3012340011234001123378912340010.399685001233895
16:09:4512340011234001123313612331362.530301001233843
16:10:0012331201233691123300012330002.873386361233205
16:10:1512336911233691123280712335005.750252011233178
16:10:3012333881233388123338812333880.100000001233388
16:10:4512335011233861123350012335021.532100001233576
16:11:0012333881233501123280012328003.007811401233174
16:11:1512328001232800123273812327381.154061471232751
16:11:3012327381232738123250112325015.555989311232623
16:11:4512325011232638123172012326385.928629551232304
16:12:0012315831233299123151612332993.416038281232369
16:12:1512328001233692123263312329611.231563041233271
16:12:3012339141234052123350112335050.726790081233865
16:12:4512346561234657123350012335050.389275071233966
16:13:0012335001233500123350012335000.070113751233500
16:13:15123372012348381233455123372010.512858361234664
16:13:30123446012348381233578123372012.005898431234605
16:13:4512337201234000123311812331180.556164881233634
16:14:0012330151233574123296112329611.117539851233145
16:14:1512329611232961123258312325832.596533351232944
16:14:3012325831232961123258312327280.321998001232809
16:14:4512329571233583123295712335832.559086491233520
16:15:0012335841234000123358412336463.055583781233914
16:15:1512336811235000123368112339872.619177111234107
16:15:3012339931235007123399312345620.608477591234671
16:15:4512343961234590123430012345620.240277171234482
16:16:0012345621235180123429712350740.274477051234566
16:16:1512350741235180123433312343330.955693671234726
16:16:3012343621234362123413312341330.900000001234233
16:16:4512349981234998123407512340751.021830001234148
16:17:0012349951235037123407612340760.230000001234887
16:17:1512340831234083123334712333472.377172021233621
16:17:3012335791233582123334712333470.626919321233506
16:17:4512332011233883123320012335820.604360001233314
16:18:0012335821234075123358212335821.014006241233857
16:18:1512335831234038123352212340380.971230001233541
16:18:3012335811234038123358112340380.215100001234013
16:18:45-
16:19:0012332221234075123322212340750.583413751233759
16:19:1512335011233501123322212332220.218000001233499
16:19:3012339381233969123393812339690.100000001233963
16:19:4512332231233223123250012325001.899362001233153
16:20:00-
16:20:15123242012325001232420123250023.528065361232500
16:20:3012324521232500123245112325000.901932771232467
16:20:4512325001232500123250012325000.029998001232500
16:21:00-
16:21:1512325041232562123250012325000.990400001232503
16:21:3012324511233266123230012332661.710000001232431
16:21:4512324991232499123249912324990.010000001232499
16:22:0012324991232500123249912324990.146600001232500
16:22:1512325181232518123250112325010.510000001232512
16:22:3012324991232518123249912324991.238960001232500
16:22:4512324991232980123228212329801.710000001232640
16:23:00-
16:23:1512329801232980123229912329800.569998001232968
16:23:3012325001232500123147212314724.525900091231717
16:23:4512320431232043123124012312401.069993001231592
16:24:0012311831231183123005812309546.310295891230696
16:24:1512302991230994123005912302313.763000001230199
16:24:3012309751231165123028912311650.875200001231126
16:24:4512311651231736123116512317362.120000261231638
16:25:0012317361231736123173412317340.940000261231735
16:25:1512315001231604123128112312841.320000001231422
16:25:3012307351230968123042312309680.939998001230541
16:25:4512309671230967123042412309670.203500001230946
16:26:0012309671230968123096612309671.159375001230967
16:26:1512309661230966123096612309660.471000001230966
16:26:3012309671230967123096612309661.343357431230966
16:26:4512309661230967123095912309590.379000001230965
16:27:0012309301230959123036512305011.382000001230534
16:27:1512305011230501123036512303650.523000001230496
16:27:3012303661230366123000012300005.425313221230247
16:27:45123000012300001229138122973420.650993761229972
16:28:0012297291229733122972912297330.020000001229731
16:28:1512294991229733122908712291781.342027481229560
16:28:3012291781229733122917812297332.200060521229355
16:28:4512297331230030122917812291882.749710001229578
16:29:0012295001230030122900012300005.160999991229604
16:29:1512300001230923123000012308481.587498001230531
16:29:3012309231231443123003012314435.843082401230512
16:29:4512309881230988123098812309881.000000001230988
16:30:0012309881231736123098812309912.307998001231629
16:30:1512314981231777123099712317774.344888961231590
16:30:3012313771231500123077712315001.305104531231163
16:30:4512315001231500123069712309940.704003601231488
16:31:0012313211231498123100612314980.101400001231086
16:31:1512317361231861123140012315580.376625001231726
16:31:3012320001232156123164012321560.113500001232056
16:31:4512321571232157123215712321570.170000001232157
16:32:00-
16:32:1512325001232735123250012327350.070000001232601
16:32:3012325001232830123250012327040.117580001232712
16:32:4512327041232704123270412327040.790000001232704
16:33:0012327041232704123250012325000.351835001232600
16:33:1512327001232861123200012322492.067304421232363
16:33:3012323931232393123198612319860.322448571232012
16:33:4512320011232104123160012321042.919001131232005
16:34:0012326901232690123269012326900.082900001232690
16:34:1512328001232800123269012326900.310000001232796
16:34:3012328001232860123210012321011.110420001232416
16:34:45-
16:35:0012328611233607123239512336070.652000001233194
16:35:1512332111233211123321112332110.100000001233211
16:35:3012332081233211123320812332110.126492221233209
16:35:4512332111233211123161412324793.399998001232302
16:36:0012321031232103123210312321030.020000001232103
16:36:1512328541233083123229312322931.287000001232826
16:36:30-
16:36:45-
16:37:0012328111233211123281112332110.250320001233132
16:37:1512328471233355123281112333551.422956551233230
16:37:3012333541233355123335412333550.210000001233355
16:37:45-
16:38:0012333541233608123335412333550.526588431233372
16:38:1512333551233355123332412333240.009811571233329
16:38:3012333241233355123332412333550.055293301233332
16:38:4512335771233577123357712335770.002500001233577
16:39:0012333551233355123227612333422.293882101232951
16:39:1512322901232373123227612323730.701000001232279
16:39:3012331191233119123311912331190.050000001233119
16:39:4512323781233342123237812333421.931189991233314
16:40:0012331341233576123313312335760.288000001233177
16:40:1512333421233575123334212335750.028000001233508
16:40:3012333421233342123334212333420.059998001233342
16:40:4512333421233342123334212333420.009998001233342
16:41:0012333421233342123334212333420.089004001233342
16:41:15-
16:41:3012333421233342123334212333420.069920001233342
16:41:4512333421233342123313412331342.675195431233156
16:42:0012331331233134123313312331340.132210001233134
16:42:1512331331233134123313312331330.337184571233133
16:42:3012331331233133123313312331330.010000001233133
16:42:4512333411233575123316612331661.221798001233325
16:43:00-
16:43:1512335001233735123350012337350.047190001233705
16:43:3012337351234530123368412342881.201000001234322
16:43:4512337351234283123373512342830.041000001234270
16:44:00-
16:44:1512340001234000123400012340000.003200001234000
16:44:3012340001234001123400012340001.379943581234000
16:44:4512340011234567123400112342741.017340001234013
16:45:0012342741234276123427412342760.020000001234275
16:45:1512346071234607123460712346070.001599681234607
16:45:3012350001235000123500012350000.900900001235000
16:45:4512353651235733123535712353600.269588001235458
16:46:0012355001236000123550012360000.519998001235955
16:46:1512355051236147123550112361470.814998001235989
16:46:3012361471236147123614712361470.010000001236147
16:46:4512364491236470123644912364700.032198211236463
16:47:0012367331237346123635612370002.409998001237002
16:47:1512371471237390123700012370000.700000001237219
16:47:3012370011237001123700012370000.483300001237000
16:47:4512374931237493123700012370000.011000001237045
16:48:0012370021237002123700212370020.015800001237002
16:48:1512370011237500123700112375001.116072811237328
16:48:3012375001237500123750012375002.044610601237500
16:48:4512375001237500123713812375006.301000001237466
16:49:0012373301238000123733012380002.584446601237571
16:49:1512379991237999123750112375010.068998001237780
16:49:3012379951238104123799512379990.629798001238014
16:49:45-
16:50:0012378041237804123750012377722.957000001237551
16:50:15123700012391321237000123913243.788387421238195
16:50:3012384731238473123700112379750.425998001237834
16:50:4512375001237500123700112375005.632178951237435
16:51:0012375001237500123700012370011.710998001237213
16:51:1512370011237500123700112374980.809998001237431
16:51:3012374971237497123700112370010.550000001237028
16:51:4512370011237001123700012370000.075000001237001
16:52:0012370011237001123697612370004.171159341237000
16:52:1512370001237500123700012374584.246653711237494
16:52:3012374571237503123745712375030.029996001237487
16:52:4512375031237552123745712375520.079998001237475
16:53:0012374571237497123729612373651.012000001237413
16:53:15-
16:53:3012372961237365123723012373651.209998001237293
16:53:4512378991237899123710812373652.008080001237267
16:54:0012371931237193123703512370350.940000111237125
16:54:1512370021237002123700212370020.240994001237002
16:54:30-
16:54:4512370021237108123668612366860.098017841237041
16:55:0012366861237500123668612371860.711000001237138
16:55:1512371841237216123703512371111.438150001237151
16:55:3012370381237172123681012368192.236623581236899
16:55:4512368101237605123681012368190.040945001236968
16:56:0012368101236810123668612366860.210000001236802
16:56:1512368101236810123668512366850.441000001236719
16:56:3012366851236685123630412363041.416000001236630
16:56:4512361791236179123596612359660.317500021236020
16:57:0012368441237232123629312372320.385000001236820
16:57:1512372321237559123687312368740.517899991237141
16:57:3012368751237878123687412378781.192556681237756
16:57:4512378781237878123721112378771.333375301237841
16:58:0012378771237878123756012378780.130000001237706
16:58:1512378781237878123787812378781.210120001237878
16:58:3012378781238000123787812380003.527548281237961
16:58:4512380001238276123789912379943.705352751238000
16:59:0012382761238276123827612382760.331725321238276
16:59:1512382761238276123827612382760.423700001238276
16:59:3012382761238473123800012381271.739424681238240
16:59:4512379121238127123736012375002.359998001237647
17:00:0012374551237485123708012374851.668299991237208
17:00:1512376801238278123748612379181.567920001238090
17:00:3012382781238500123827812385000.924750001238474
17:00:4512385001238800123850012388000.979000001238698
17:01:0012388371238837123833012383300.169570241238807
17:01:1512386521238999123865212389990.300000001238814
17:01:3012389881239000123898812390000.468735591238997
17:01:4512390001239876123900012398766.857340651239029
17:02:0012394491239449123898812390002.713840261239101
17:02:1512390001239449123875412394491.920000001239090
17:02:3012395961239596123959612395961.154255431239596
17:02:45123959612405001239581124050020.500289431239970
17:03:0012405001241070124050012408005.206971401240853
17:03:1512410831241386124076112410704.385600001241110
17:03:3012410401241167124052412410011.192957411240954
17:03:4512402791241001124022912404961.555750001240646
17:04:0012406981241000124069812410000.430000001240979
17:04:1512410001241500124100012410020.990500001241090
17:04:3012410011241500124069812409993.015100001241050
17:04:4512406981240959124041312405001.873850001240484
17:05:0012406981240698124069812406980.003000001240698
17:05:1512405001240500124050012405000.013000001240500
17:05:3012406831241237124050012405001.471000001240865
17:05:4512401901240500123979012397902.185198001239949
17:06:0012397901239986123942212399442.692325901239778
17:06:1512399271239927123938012394220.356998001239574
17:06:3012393801239380123879012387900.790000001238996
17:06:4512394201239421123879012390600.685627001239034
17:07:0012390911239091123906012390600.333000001239066
17:07:1512390601239060123906012390600.560000001239060
17:07:3012390591239059123905812390580.609100001239059
17:07:4512390581239059123905712390570.670000001239058
17:08:0012387901239001123879012390010.609998001238998
17:08:1512387901238950123856812389500.663639851238866
17:08:3012389501238950123895012389500.300000001238950
17:08:4512388001238950123879812387980.123000001238924
17:09:0012389501239060123895012390041.194084001239009
17:09:1512393001239608123900412393001.385698001239116
17:09:3012393001239300123900012390008.600000001239010
17:09:4512390001239000123900012390000.010000001239000
17:10:0012391551239608123910012396081.316376021239520
17:10:1512396021239608123960212396080.791773981239608
17:10:3012396071239607123960712396070.294025211239607
17:10:4512399271240364123992712399272.024996001240137
17:11:0012399271240483123982612398280.506795001240232
17:11:1512401401240190124014012401900.160000001240145
17:11:3012410001241000124081112408181.533780001240993
17:11:4512410001241299124100012412990.320000001241019
17:12:0012412931241299124128712412990.310000001241291
17:12:1512412981241299124129812412990.182000001241299
17:12:3012412981241300124098912413001.600240001241280
17:12:4512412981242000124103812420002.351999861241583
17:13:00124200012428661242000124261611.197015161242106
17:13:1512429491243000124289812430002.100167501242964
17:13:3012430011243448124300112434480.497000001243077
17:13:4512431801243449124256312425633.705300001243123
17:14:0012423401243267124234012426161.253320001242731
17:14:1512431641243164124152012415202.768000001242548
17:14:3012422661242285124152012415262.293044001242047
17:14:4512420001242000124152112415230.621496001241830
17:15:0012415511241551124154112415410.200000001241546
17:15:1512415211241523124150012415001.110002001241508
17:15:3012415001241500124120012412991.403560001241424
17:15:4512413771241499124135012413500.212600011241370
17:16:0012413501241350124135012413500.020000001241350
17:16:1512415001241500124068312406832.009580411241124
17:16:3012407241241350124056012408101.499227131240773
17:16:4512406831240683123952112395214.900698011240077
17:17:0012395211239521123880012388001.839222191238866
17:17:1512397801240390123956912395692.774470001240004
17:17:3012403891240390124038912403900.734687501240390
17:17:4512403901240577123972312397230.164500001240359
17:18:0012399991240000123999912400000.452944121239999
17:18:1512403891240390124038912403900.396820001240390
17:18:3012403531240353124035312403530.011300001240353
17:18:4512400391240134124000012400008.453776891240021
17:19:0012400001240000124000012400001.508878691240000
17:19:1512400011240390124000112403900.538330931240246
17:19:3012403901240390124000212400020.270801091240376
17:19:4512400031240003124000212400020.358400001240002
17:20:00124000112403041239370123937013.535685231239949
17:20:1512393701239515123851012395155.256896001239324
17:20:3012395291239628123952912395303.596405341239530
17:20:4512395301239530123925012392500.624758551239520
17:21:0012392501239250123903212392501.183271871239248
17:21:1512390051239005123897712389770.530050001238997
17:21:3012385011238873123831012383101.739987411238444
17:21:4512380001238000123681012368101.767508651237467
17:22:0012368101237203123650012370016.986836681237128
17:22:1512372031237203123700112370010.570000001237169
17:22:3012370001237000123664712366470.629798001236921
17:22:4512372031237997123720312379975.362338041237250
17:23:0012380001238000123721112372110.219998001237961
17:23:1512380001238000123766712376670.261900001237884
17:23:3012373121237667123731112373110.477000001237317
17:23:4512373111237312123731012373100.150000001237311
17:24:0012373111237311123721112373102.064000001237307
17:24:1512373081237310123666612366660.722219781237087
17:24:3012373081237308123611012361101.070563671236521
17:24:4512361101236693123611012366663.650842021236515
17:25:0012366661237437123666612369791.685273501236832
17:25:1512369841237518123698412369840.345418001237197
17:25:3012373271237327123731012373100.600000001237319
17:25:4512375641237564123712612371260.139998001237502
17:26:0012371261237126123666612366661.713282551236742
17:26:1512361231236123123600012360000.159990001236084
17:26:3012360001236000123552112355212.199558791235892
17:26:4512355211235521123500012350001.726396501235219
17:27:0012350011236000123500012359122.621425501235288
17:27:1512359121235912123539612353972.920118161235551
17:27:3012358591235912123585912359122.131614791235886
17:27:4512359111235912123591112359121.245285211235912
17:28:0012360021236002123600112360020.355000001236002
17:28:1512360021236002123600212360020.009000001236002
17:28:3012360351236035123603512360350.010000001236035
17:28:4512360351236035123603512360350.009000001236035
17:29:00-
17:29:1512368341236836123603512360358.454121511236072
17:29:3012360351236035123591212359122.519738761235959
17:29:4512359121235912123513612358313.949535881235870
17:30:0012350921235512123509212355000.528899391235504
17:30:1512358301236099123583012360990.639000001235849
17:30:3012360991236099123609912360990.020000001236099
17:30:4512367531236754123616412361681.142600001236723
17:31:0012370741237082123707412370820.150000001237080
17:31:1512363181238367123631812382663.197620051237768
17:31:3012385151238917123790812384550.951600001238780
17:31:4512383671238698123836012386980.352965611238561
17:32:0012382861238641123786012378610.986796041237938
17:32:15-
17:32:3012391231239123123836112388580.124000001238466
17:32:4512380731240000123807312391154.906284381239575
17:33:0012400001240000123903912390390.811300001239987
17:33:1512392871239999123922912392291.620000131239489
17:33:3012390391239287123857912392871.748521381238938
17:33:4512390191239394123858012389140.475700001238932
17:34:0012385801238580123858012385800.009998001238580
17:34:1512385801239420123858012394200.022000001239038
17:34:3012389201239420123891412389140.112488001239364
17:34:4512389531238953123895312389530.010000001238953
17:35:0012389141239000123858012385801.377103251238878
17:35:1512385801238580123858012385800.064997001238580
17:35:3012385801238580123765712378002.095908781238419
17:35:4512378001237800123763312376331.588982211237787
17:36:0012376331238580123747812385800.531685381237957
17:36:1512383991238399123805412383851.009998001238390
17:36:3012383741238374123725212372521.240000001237604
17:36:4512376331238241123732212373222.153951991237928
17:37:0012375741237999123754312379990.119000001237889
17:37:1512380001238000123754312375431.148000001237575
17:37:3012380001238044123800012380440.591301111238002
17:37:4512385761238816123847412384742.468322991238576
17:38:0012384671238467123846712384670.200000001238467
17:38:1512381891238189123818912381890.100000001238189
17:38:3012381001238463123800012380001.837265351238024
17:38:4512381891238212123818912382120.040000001238201
17:39:0012389531239190123863012386300.346110001238933
17:39:1512382431238353123821212382520.335618001238319
17:39:3012382121238212123821212382120.001000001238212
17:39:4512382431238243123824312382430.007000001238243
17:40:0012382431238663123824312382981.071440001238288
17:40:1512388691239000123886912390000.110000001238881
17:40:3012389991238999123899912389990.010000001238999
17:40:4512390001239000123900012390000.421875001239000
17:41:0012390001239000123900012390002.578125001239000
17:41:1512389991239393123899912393930.003000001239262
17:41:30-
17:41:4512390001239420123900012394200.025040001239335
17:42:0012387001239224123870012392240.080000001238962
17:42:15-
17:42:3012387431238743123869812387050.484410001238729
17:42:4512387111238711123867012386700.323080001238703
17:43:0012387301238738123867012387381.001000001238703
17:43:1512387381239224123873212392240.515000001239019
17:43:3012387651239389123876512393890.225000001239319
17:43:45123922412400001239224124000016.012185111239517
17:44:0012400001240450123989612398964.252822071240115
17:44:1512398971240000123988612398860.299800001239936
17:44:3012398981240500123989812400081.484375001240218
17:44:4512400081240008124000812400080.035000001240008
17:45:0012400081240008123996912400080.835500131240006
17:45:1512400081240008124000812400080.305499871240008
17:45:3012400001240450123999912399992.096250001240341
17:45:4512397231239723123932612393260.589050001239715
17:46:0012393121239326123931212393251.730000001239318
17:46:1512389581239326123877412387742.164898001239149
17:46:3012387551238755123875412387540.226000001238754
17:46:4512387741239326123877412393260.350321871239246
17:47:00123932612393261239178123932614.322598131239326
17:47:1512396641239664123961412396140.200000001239652
17:47:30-
17:47:4512396141239614123961412396140.800000001239614
17:48:0012396151239999123932612393266.516660001239607
17:48:1512390001239272123875412392720.876200001238984
17:48:3012394781239513123944712395130.207600001239475
17:48:45-
17:49:00-
17:49:1512382521238252123772012377203.873643591238036
17:49:3012377201237720123732212373221.119000001237677
17:49:4512372101237409123721012374091.179900261237366
17:50:0012374091237409123732212373220.490000001237356
17:50:1512373241237324123732212373227.200000001237322
17:50:3012380001238165123800012381650.898000001238133
17:50:45-
17:51:00-
17:51:1512390001239000123900012390000.045500001239000
17:51:3012390001239000123900012390000.100000001239000
17:51:4512392001239513123920012395131.732000001239404
17:52:00123999912400081239999124000817.148800061240000
17:52:1512403031240303124005112403023.385700001240275
17:52:3012403021240302124007812400780.703000001240289
17:52:4512403021240302124030212403020.040000001240302
17:53:0012403021240302124030212403020.475000001240302
17:53:1512403021240302124030212403024.850000001240302
17:53:3012403021240302124030212403020.542017721240302
17:53:4512403021240302124030212403021.600045901240302
17:54:0012403021240302124030212403021.748000001240302
17:54:1512403021240302123932712393274.914600001239894
17:54:3012391381239475123800112387933.337397411238702
17:54:4512388751239476123883512393401.294750001239339
17:55:0012393871240000123938712400001.479999991239561
17:55:1512394791240302123935112396062.204524551239865
17:55:3012402971240302124029712403021.699498381240302
17:55:4512403021240302124004612400460.510000001240177
17:56:0012400461240046123960612400461.360710251240020
17:56:1512401571240161123894812394085.754999991239579
17:56:3012392951239295123929412392940.728772081239294
17:56:4512389481238948123850012385001.874000001238852
17:57:0012380051238005123800512380050.100000001238005
17:57:1512383531238780123817812381785.436909901238364
17:57:3012386011238601123857512385810.555000001238595
17:57:4512385811238601123857912386011.117900001238599
17:58:0012385001238500123850012385000.030000001238500
17:58:1512380061238462123800012384622.225000001238018
17:58:3012384621238462123846212384620.035000001238462
17:58:45-
17:59:00-
17:59:1512384621238740123846212387402.121000001238489
17:59:3012388401239294123880912392940.210000001238847
17:59:4512389571239000123874012390001.073771071238780
18:00:0012389481239000123891612390001.010000001238918
18:00:1512389901238990123899012389900.010000001238990
18:00:30-
18:00:4512392161239843123921612398430.207500001239239
18:01:0012392161239216123921612392160.002000001239216
18:01:1512398541239936123985412399361.735000001239885
18:01:3012399361240047123993612400471.428284591239991
18:01:4512400001240047124000012400470.232094111240027
18:02:0012400011240187124000112401871.212000001240029
18:02:15124018712401871239216124018723.911002001239385
18:02:3012396091239646123895312396432.804510001239357
18:02:4512395971239601123942012394200.285297711239502
18:03:0012394071239407123874012387403.527700951238942
18:03:1512387401238740123800012384761.264925241238531
18:03:3012375501237700123755012377000.079000001237683
18:03:4512377001237700123755012375500.158000001237569
18:04:0012377501237750123732212373220.645328121237532
18:04:1512373221237390123700012370000.919671871237319
18:04:3012370001237000123655012365502.899000001236682
18:04:4512365001236549123618012361802.300000001236482
18:05:0012365491236550123618012365501.841675531236489
18:05:1512365001236739123650012367393.360324471236505
18:05:3012365541236924123654912369247.388597341236651
18:05:4512367391236739123673912367390.090000001236739
18:06:0012367391237396123654912365490.378400001236787
18:06:1512367391237369123659812365980.170000001236760
18:06:30123659812365981236015123652921.401102661236523
18:06:4512364841236783123648412367830.480000001236610
18:07:00123686312368631236485123654410.114000001236485
18:07:15123610012364981236100123648515.991341981236479
18:07:3012364851236498123648512364980.518658021236490
18:07:4512364311236485123643112364853.000000001236467
18:08:0012361001236100123610012361000.020000001236100
18:08:1512364851236485123648512364850.102000001236485
18:08:3012364801236481123648012364810.200000001236481
18:08:4512364811236481123648112364810.089000001236481
18:09:0012364651236465123646512364650.012000001236465
18:09:1512364651236485123646512364652.122589191236477
18:09:3012364851236485123642712364271.550110811236448
18:09:4512362501236250123601512360151.500801601236096
18:10:0012360151236446123601512360161.288500001236018
18:10:1512360171236017123601512360151.742348841236016
18:10:3012364841236485123631312364857.812103341236485
18:10:4512364851236498123648412364984.173420661236485
18:11:00-
18:11:1512364991236565123649912365650.031400001236562
18:11:3012365921237000123659212370001.004500001236753
18:11:4512370001237200123700012372000.195500001237102
18:12:0012372001237293123700012372930.794400001237089
18:12:1512372931237293123729312372930.146560001237293
18:12:30-
18:12:4512372931237293123727112372711.215776011237288
18:13:0012372721237272123727212372720.049994911237272
18:13:1512374501237700123745012377000.400000001237638
18:13:3012379401238000123761012380003.070200001237970
18:13:4512384001239050123840012385431.297820001238491
18:14:00-
18:14:1512386011238601123860112386010.001000001238601
18:14:3012386001238600123777212377723.580000001238182
18:14:4512381011238101123810112381010.039000001238101
18:15:0012377721237920123777212377723.426998001237775
18:15:1512377721237772123777112377722.239000001237772
18:15:3012377721237772123727212377720.805843271237679
18:15:4512380001238592123800012385920.690000001238391
18:16:0012385691239450123856912394503.065500001239027
18:16:1512395011239600123925512392552.686430121239441
18:16:30123925512404501239255124045016.771219981239869
18:16:45124045012413521239276124054516.767366071239975
18:17:0012397571240894123971012403171.127000001240304
18:17:1512405621240606124013912401390.489406351240477
18:17:3012408271240827124014012405000.427965531240566
18:17:4512405001240826124050012408260.310000001240618
18:18:0012405631240826124056312405630.180000001240709
18:18:15124082612411101240826124111011.209849681240855
18:18:3012409851241069124056312410691.951000131240949
18:18:4512406441240982124047412404741.813034471240773
18:19:0012409811240982124053412405340.215000001240975
18:19:1512406901240732124069012407320.003900001240701
18:19:3012406911240732124065312407322.210743901240705
18:19:45124073212410691240732124106921.402658741240894
18:20:0012410691241430124106912412945.191562831241132
18:20:1512414311241431124043112404311.023937591240894
18:20:3012402611240723124007212401956.460100261240117
18:20:4512405971241232124059712412321.836411041240748
18:21:0012407031240820124070212408201.206900001240705
18:21:1512410001241353124100012413531.350000001241326
18:21:30-
18:21:4512410731241279124107212412790.732000001241133
18:22:0012412461241247124082012411130.371200001241145
18:22:1512405801240580124050012405771.100000001240547
18:22:3012400721240860124007212408592.750000001240384
18:22:4512408521240852124050012405000.460000001240615
18:23:0012408361240836124007212400720.450000001240242
18:23:1512400321240620124000012400013.817093051240008
18:23:30-
18:23:4512408051240805124079712408020.202000001240799
18:24:0012400721240072124007212400720.089000001240072
18:24:1512408491240849124036112403610.031000001240833
18:24:3012402281240361124022812403610.141000001240229
18:24:4512400001240361124000012403610.970000001240019
18:25:0012403611240361124036112403610.959000001240361
18:25:1512401551240852124015512408520.276600001240387
18:25:3012408521240852124085212408520.596600001240852
18:25:45124090012413531240900124135312.955572771241347
18:26:0012413531241353124114912413530.598078611241295
18:26:1512413491241353124085212408523.654000001241038
18:26:3012409931240999124018512408521.471034801240871
18:26:4512408521241000124085212410005.622777191240991
18:27:0012410001241000124100012410004.540474751241000
18:27:1512410001241000124089412408940.861500001240982
18:27:3012410001241000124084512410000.450018101240993
18:27:4512409231241000124092312410007.411405211241000
18:28:00124100012412001241000124120015.081347331241008
18:28:1512412001241353124120012412231.151000261241208
18:28:30124135312420001241220124181110.527526141241636
18:28:4512416321241848124163212418480.515377221241713
18:29:0012418481241848124134012413401.100000001241386
18:29:1512412251241454124091412409142.995097651241253
18:29:30-
18:29:4512418121242200124181212422001.605998351242031
18:30:0012422001242416124184812418480.956302201242200
18:30:1512424161242465124241612424600.088800001242459
18:30:3012424161242541124192412424652.078160091242372
18:30:4512424551242460124245512424600.026000001242459
18:31:0012424601242460124113012411303.599267801241576
18:31:1512408121241130124069012406902.546800001240712
18:31:3012406901240863123984112405981.670500031240335
18:31:4512405581241120124047512405931.849449331240764
18:32:0012410571242460124105712424603.307355291241405
18:32:1512424601243000124246012429991.280002001242535
18:32:3012430001243030124218012429402.740825881242811
18:32:4512422651242695124193312424312.913651941242139
18:33:0012424051242405124175012417503.413156681242191
18:33:1512419331241933124114112415174.078996001241679
18:33:3012415171241517124151712415171.002002001241517
18:33:4512414861242405124148612424053.158998001241908
18:34:0012424051242406124205612420563.771500001242158
18:34:1512419201242399124151612415163.270298001241799
18:34:3012414041241404124140412414040.500000001241404
18:34:4512414761241476124104012410402.100000001241455
18:35:0012411401241515124114012411400.990835001241149
18:35:1512411411241516124114112415160.710000001241410
18:35:3012415411241818124114112418181.088060131241429
18:35:4512411411242191124114112421910.990540391241519
18:36:0012416171241617124140412414040.654986841241405
18:36:1512417441241818124115012411500.537998001241714
18:36:3012411511241151124115012411510.297000001241151
18:36:4512411511241278124115112412780.251000001241248
18:37:0012416041241604124160412416040.010000001241604
18:37:1512419991242000124199912420008.270000001242000
18:37:3012424051242897124228512422850.550000001242419
18:37:4512420001242007124200012420010.702000001242003
18:38:0012420001242285124200012422852.113400911242002
18:38:1512420011242001124194012419403.055599081241995
18:38:3012416041241604124147412414740.052000001241479
18:38:4512416841242243124168312422430.436750001242043
18:39:0012418411241841124184112418410.001000001241841
18:39:1512421751242419124137812413800.819000001242075
18:39:3012423831242383124150012415000.366560001241511
18:39:4512412001241288124115012411500.308615031241160
18:40:0012411411241141124000012400004.769326701240516
18:40:1512400001240000124000012400002.742607341240000
18:40:3012400001240446124000012404461.249061091240069
18:40:4512407101240944124000012400002.155334721240449
18:41:0012406001240600124060012406000.016900001240600
18:41:1512405771240577123922012392204.042957691239698
18:41:3012395691239569123956912395690.001000001239569
18:41:4512395661239793123956612395690.688600001239582
18:42:0012395691240846123956912408232.322141071240077
18:42:15124079012410791240001124000215.559998001240888
18:42:3012401851241630124018312416301.879029581241300
18:42:4512417991241799124125912412590.082600001241524
18:43:0012410921241092124070812407080.983299991240857
18:43:1512410061241006124041012404101.235306521240453
18:43:3012401831240448124018312404481.780900391240228
18:43:4512407121240870124071112408701.038125001240733
18:44:0012404641241333124028212413332.112400001240562
18:44:15-
18:44:3012412801241280124128012412800.010000001241280
18:44:4512410081241008124055912405591.180000001240627
18:45:0012405851240585124055912405600.559992001240574
18:45:1512409811240981124056112405610.018948001240759
18:45:30-
18:45:4512413321241630124133212416300.321248331241413
18:46:0012419581242000124195812420000.759375001241975
18:46:1512420001242000124143312420000.591000001241942
18:46:3012420001242000124200012420000.179068751242000
18:46:4512420001242000124190012419001.301931251241962
18:47:0012419001242000124134412413441.508198001241898
18:47:1512412821241282124128212412820.109998001241282
18:47:30-
18:47:4512413451241671124134412416710.466800001241538
18:48:0012416711241671124167112416710.200000001241671
18:48:1512419991241999124199912419990.009700001241999
18:48:3012419991242000124199912420001.140300001242000
18:48:4512422201242500124222012425004.595889091242397
18:49:0012425001242500124250012425002.715330001242500
18:49:1512425001242899124250012428995.099150871242501
18:49:3012428991242899124250012425122.065202001242567
18:49:4512425001242980124250012429800.838900001242745
18:50:0012429801242980124256312425630.188600001242914
18:50:15-
18:50:3012428891242999124134412421544.321048001242574
18:50:4512412821241912124128212419121.070000001241727
18:51:0012421231242123124128212412852.609824991241781
18:51:1512412851242026124128412412840.099998001241878
18:51:30-
18:51:4512412851241730124084812408481.773696941241289
18:52:0012412811241281124084812412581.835000001240963
18:52:1512410011241001124100112410010.058000001241001
18:52:3012410011241001124066012410010.878100001240683
18:52:4512410001241001124066012406609.528197211240699
18:53:0012409741240974124019012401907.703803051240610
18:53:1512401901240347124019012401900.806250001240220
18:53:3012401901240495124019012404950.181846001240452
18:53:4512406021241284124019012412843.361820131240592
18:54:0012406901241410124068112414100.247998001241028
18:54:1512412841241308124128412412850.611977811241300
18:54:3012412851241285124128412412843.946168151241284
18:54:4512412841241458124128412412850.222798001241351
18:55:0012412851241475124128412412853.443546791241318
18:55:1512412851241500124128512415000.074996891241457
18:55:3012417301241805124173012418050.129600001241799
18:55:4512414331241805124128512414110.516653251241431
18:56:0012414111242000124141112420000.050000001241882
18:56:1512416001241600124160012416000.019996001241600
18:56:3012419081241908124142012419080.072192441241854
18:56:4512423331242333124233312423330.234455851242333
18:57:0012423331242436124233312424361.735716631242420
18:57:1512425121242512124243612425090.112946251242510
18:57:3012425001242512124250012425000.220000001242502
18:57:4512425001242500124250012425000.023016441242500
18:58:0012425001242500124250012425000.066106621242500
18:58:1512425001242500124250012425001.133913691242500
18:58:3012425001242500124250012425000.164018291242500
18:58:4512425001242500124250012425000.834991001242500
18:59:0012425011242835124250012428350.619998001242816
18:59:1512425001242500124233312423330.526774251242485
18:59:3012423121242444124206212424440.330760001242216
18:59:4512427991242800124244412424441.071000001242700
19:00:0012420441242443124200012424430.149998001242335
19:00:1512419091241909124128412417412.010530201241749
19:00:3012417501241750124129412412940.031000001241309
19:00:4512413001242000124128512420001.156919771241816
19:01:0012420981242222124209812422221.488996141242149
19:01:1512422221242319124222212422222.767955171242228
19:01:3012422221242222124222212422220.002000001242222
19:01:4512422221242222124169512416952.020000001241835
19:02:0012416961241722124169612417220.210000001241697
19:02:1512417231241723124172312417230.001000001241723
19:02:30124172812424401241723124244011.116000001241737
19:02:4512417231242292124130012413000.884998401241903
19:03:0012413001241723124128412417234.381569981241292
19:03:1512417231241723124172312417230.145957141241723
19:03:3012417231241911124133212419110.100990001241662
19:03:4512412851241285124128412412840.500000001241285
19:04:0012412841241284124128412412843.032622491241284
19:04:1512412841241284124054712405475.564992381241189
19:04:30-
19:04:4512406911241783124069112417830.646469991241475
19:05:0012424001243333124240012429296.566192251242875
19:05:1512433091243404124281812433923.429997991243312
19:05:3012433851244000124275512440001.408178031243764
19:05:4512440001244385124368512443852.649998001244008
19:06:0012440001244342124400012440000.086778501244009
19:06:1512440001244393124308712435471.087405501243625
19:06:3012435471243547124354712435471.110000001243547
19:06:4512441621244162124416212441620.017400001244162
19:07:0012443351244449124433512444490.335999401244440
19:07:1512444491244712124400612447121.577497601244339
19:07:3012441081244736124410012447360.389575521244305
19:07:4512447361245000124471212447126.592744551244995
19:08:0012450001245000124471312450003.628248641244998
19:08:1512450001245000124484212450002.605985721244997
19:08:3012450001245000124481212448124.237500001244845
19:08:4512449991245000124499912450001.800000001245000
19:09:00124471212448121244080124479710.442576001244686
19:09:1512447301244812124407012440701.157295991244786
19:09:3012440711244071124400012440000.369006001244032
19:09:4512435541243554124354012435400.360000001243553
19:10:0012440001244000124400012440000.001000001244000
19:10:1512445771244577124400012440000.190300001244303
19:10:3012436181243618124361812436180.100000001243618
19:10:4512445651244565124454612445460.250000001244547
19:11:00-
19:11:1512436081243608124350912435090.143750001243594
19:11:3012435471244000124354712440000.015000001243698
19:11:4512440001244000124350012436001.363263641243557
19:12:0012435991243959124359912439590.435900001243642
19:12:1512436001243600124333312433330.032436361243456
19:12:3012435001243500124300012430001.477563641243201
19:12:4512430011243734124300012437340.261600001243061
19:13:00-
19:13:1512432251243225124260812426081.021008131242986
19:13:3012431381243443124313812434432.040000131243379
19:13:4512435861243876124358612438760.517500001243617
19:14:0012435861243586124358612435860.149990001243586
19:14:1512435861243586124358612435860.140010001243586
19:14:3012437951244019124379512440191.000000001243907
19:14:4512440191244020124401912440200.317468001244019
19:15:0012440201244020124401912440201.278830001244019
19:15:1512440001244000124358612435860.020000001243793
19:15:30-
19:15:45-
19:16:0012435861243586124358612435860.129000001243586
19:16:1512435861243586124293712429370.895014781243107
19:16:3012429001243220124260912432200.527200001243018
19:16:4512431361243136124250012425000.420910001243113
19:17:0012420001242279124156612415661.504800001242090
19:17:1512413711241822124054812409645.247637121241361
19:17:3012406531241757124064812417571.687759991241374
19:17:4512415441241585124084112408771.696400001241105
19:18:0012410061241288124064812406482.629594071240759
19:18:15124064812408261239500123950035.071236001240237
19:18:3012393191240371123920012402965.738600131240087
19:18:4512395021240149123950012401232.993210091239756
19:19:0012401741240751124004912407511.613780001240396
19:19:1512407531240768124075112407680.711000001240761
19:19:3012407511240751124028412403160.951772581240320
19:19:4512408671240867124035212403520.898510001240580
19:20:0012403331240402124031612403721.020000001240340
19:20:1512403851240910124035212409101.779510001240488
19:20:30-
19:20:4512409031240910124090312409100.013000001240905
19:21:0012409091240910124090912409101.517000001240910
19:21:15-
19:21:3012412871241596124128712415960.514319141241541
19:21:4512418001242000124175112417511.760000081241861
19:22:0012420001242432124200012424321.040000001242333
19:22:1512423191242431124156012415601.056000001242206
19:22:30-
19:22:4512413911242000124030712408005.620755661240846
19:23:0012408001241227124080012408001.497075261240982
19:23:1512416601241723124166012417220.287500001241701
19:23:3012417211241722124172112417220.200000001241722
19:23:4512415001241500124150012415001.291369541241500
19:24:0012415001242215124150012422151.501029091241500
19:24:1512415001242215124150012422150.410000001242198
19:24:30-
19:24:4512417221241722124172212417220.010619111241722
19:25:0012418181242214124178712422140.151200001241799
19:25:1512420931242093124085012410681.335359371241385
19:25:3012408601240860124080012408002.401640621240846
19:25:4512410501241114124096612409660.990000001241060
19:26:0012410681241068124080012408001.215327211240976
19:26:15124049112405011240082124008212.030106821240164
19:26:3012400821240082123950012399974.574493271239949
19:26:4512400001240000123950012395002.200000001239542
19:27:00123950012400821239493123949317.710000001239502
19:27:1512394981239978123949312399780.200000001239520
19:27:3012399951239995123935012393501.680472181239555
19:27:4512393501239350123814012381407.157886261238518
19:28:00123814012381411236192123692915.232452401237504
19:28:1512371971237417123627412362746.289500001236559
19:28:30123622412362241235110123511816.749570751235835
19:28:4512353461236148123516112351614.729077591235889
19:29:0012355701236688123538012366881.952022501235908
19:29:1512361591236616123572512364066.959061031236355
19:29:30123640612365221235436123652211.850112451236377
19:29:4512365221236522123637812364063.363147551236416
19:30:0012364051236907123640512369076.069652451236597
19:30:1512369071237895123663912378954.162023361237031
19:30:3012380001238020123733312380209.254815741237475
19:30:4512378951238761123735412380494.282199461238026
19:31:00123903312390711238050123907110.887485811239029
19:31:1512385131239499123838812390671.615499001239169
19:31:30123906712394551238466123846611.260861131239241
19:31:4512384971238975123805012380501.059900131238235
19:32:00-
19:32:1512392271239228123849112392281.605998001239201
19:32:3012392281239371123832812393712.056032001238803
19:32:4512391111239381123856512385650.742645841239071
19:33:0012384441238444123820012382000.630929431238353
19:33:1512387551238755123820012383810.158122191238266
19:33:3012383811238381123820012383751.510000001238342
19:33:4512383751239084123837512390843.379650021238422
19:34:0012383751238375123820012382004.934650541238211
19:34:15123837212390001238200123837216.589994001238883
19:34:3012383771238377123750012375003.213587461238095
19:34:45-
19:35:0012375001237500123750012375000.459960001237500
19:35:1512377001237700123733312373331.855670001237598
19:35:3012373331237376123669012373333.987054501237176
19:35:4512373331237333123571712357178.581945501236498
19:36:0012357171236262123520012361803.074510081235555
19:36:1512356971236533123566612364033.239506191236199
19:36:3012361141236379123571812357181.020920001236014
19:36:4512360811236179123571812357182.337626691236008
19:37:0012357191236050123538012357183.344070351235696
19:37:1512357181235930123538012353801.061186001235602
19:37:3012355291236113123552612361131.021550001235613
19:37:4512364291236429123576612357662.482310011236145
19:38:0012360071236200123577312357731.279920001235987
19:38:1512357801236063123569012356902.605785001235754
19:38:3012356901235930123526012352602.456075001235750
19:38:4512352601235260123516012351603.282069711235198
19:39:0012351601235260123500012350006.304879521235097
19:39:15123500012350001234150123415014.387134801234605
19:39:3012341491234149123323412340015.691498001233677
19:39:4512340011234437123350112335012.643018371234100
19:40:0012339571235719123395612357194.314432681234564
19:40:1512351081235399123451712349251.138230001235189
19:40:3012354201236000123520112352011.101299001235714
19:40:4512352511235831123448712344872.027960001234862
19:41:0012345151234737123350012335001.626576531233901
19:41:1512335001234147123237312341476.860352581233216
19:41:3012334191234145123310512331051.387398001233288
19:41:4512331311233131123233312323332.490000001232755
19:42:0012329991233990123299912332563.374920001233088
19:42:1512336171234162123358312336904.130099991234006
19:42:3012337791235000123377912350001.298200001234450
19:42:4512351781235178123517812351780.782300001235178
19:43:0012355301235530123517812355296.065309631235266
19:43:1512358311235831123583112358311.150000001235831
19:43:3012358291235829123517812351790.761730241235267
19:43:4512354141235414123500012350002.596093751235107
19:44:0012349981235829123499812358291.650190021235093
19:44:1512355281235529123541412354141.589375011235501
19:44:3012354141235414123541412354140.104000001235414
19:44:4512351781235413123514112354130.910000001235171
19:45:0012354131235413123541312354130.010000001235413
19:45:1512354121235413123500012350030.793000001235054
19:45:3012350291235413123502912354131.886564761235183
19:45:4512354131236480123541312364804.612415231235881
19:46:0012364801236480123644512364750.696010081236476
19:46:1512364751236690123647512366900.095700001236668
19:46:3012366901236740123669012367400.050000001236726
19:46:4512370001238000123700012372163.967510061237465
19:47:0012369541237480123684112374470.215280001237189
19:47:1512374161237416123735012373500.358000131237361
19:47:3012373511237416123728712373000.341000001237309
19:47:4512373001237304123730012373040.211002001237300
19:48:00-
19:48:1512374031237403123730412373040.509200001237401
19:48:3012377091237709123730512373062.016400001237706
19:48:4512373051237500123730512375000.812293071237495
19:49:00-
19:49:1512380001238042123740312374035.001000001237902
19:49:3012374031238117123737012381170.040000001237938
19:49:4512380001238118123737012373700.508800001238065
19:50:0012379821237982123798212379820.022000001237982
19:50:1512379601237960123730412373041.498200001237574
19:50:3012370001237286123658212369982.914280131236770
19:50:4512369841236997123641012364170.611807011236874
19:51:0012369971237371123654412367831.377417801236733
19:51:1512369001236900123690012369000.065000001236900
19:51:3012369011236901123690012369000.251000001236900
19:51:4512369011236901123690112369010.050000001236901
19:52:0012369011236901123690012369000.200000001236900
19:52:1512369001236900123665112366510.973703231236892
19:52:3012365001236500123569012356905.044000101236328
19:52:4512356901236430123556012363891.449999991235679
19:53:0012364811236481123645212364520.475250001236464
19:53:1512364521236452123638912364521.772000001236440
19:53:3012367181236720123671812367200.789000001236719
19:53:4512367191236719123671912367190.010000001236719
19:54:00-
19:54:1512367241236724123671912367231.752700001236720
19:54:3012367231236723123637612363761.188840001236618
19:54:4512367191236719123637712363770.209960001236393
19:55:0012363771236377123600012360001.075175001236180
19:55:1512360001236000123600012360001.143776081236000
19:55:3012360001236000123580012359910.823048911235998
19:55:4512355001235500123500012350007.602200001235055
19:56:0012350001235000123433012343301.501000001234421
19:56:1512343301234330123433012343300.290000001234330
19:56:3012347011234701123400012340001.500000001234075
19:56:4512338681233868123300012331242.378608941233398
19:57:0012331241233799123300612330061.191822331233399
19:57:1512331751234943123317512344912.354475001234308
19:57:3012340471234741123404712347410.880002001234055
19:57:4512349861235032123481012350322.234000001234951
19:58:0012350001235278123440712344071.741797691234781
19:58:1512350761235076123440812344080.371460001234747
19:58:3012342001234408123420012342650.520000001234253
19:58:45-
19:59:0012344081235257123439212343920.216240001234433
19:59:1512346661234908123466612349080.181000001234907
19:59:3012355991235600123500112350011.000000001235540
19:59:4512350061235006123500612350060.027600001235006
20:00:00-
20:00:1512350061235006123466612349362.119499981234891
20:00:3012346661234666123466612346660.331500001234666
20:00:4512345001234500123426512344081.010000001234409
20:01:0012349371235006123480012348000.120000001234928
20:01:1512348001234800123450012345000.294000001234797
20:01:3012342001234200123336012333605.039500001233542
20:01:4512333601233896123330012333003.365000001233519
20:02:0012333011233301123154012323037.449021771232231
20:02:1512323031232966123150112319705.012989001232404
20:02:30123197012323701230190123062018.264131211231142
20:02:4512301911231942123019012313305.305206101231280
20:03:0012311941232280123119412322802.278890011231942
20:03:1512321081232435123124912312746.927914131231684
20:03:3012320461232902123116112324854.414896691232081
20:03:4512327491233140123274912331400.970012501233011
20:04:0012331421234013123313712333584.107803391233423
20:04:1512339001234250123314212331421.638059571233939
20:04:3012331431233143123243012329803.563449181232751
20:04:4512329801233300123242812329323.360150811232999
20:05:0012341591234199123326012338412.636097541233707
20:05:1512338411233850123350012335001.353900001233615
20:05:3012338411234639123382512338255.694446811234054
20:05:4512338251233866123300012336651.613500191233374
20:06:0012340991234100123366512336651.439410801233823
20:06:1512336651234677123366512346773.892341201234142
20:06:30-
20:06:4512347991234801123363112346730.434749391234164
20:07:0012346691234670123466912346700.200000001234670
20:07:1512339981233998123367312336730.580000001233846
20:07:3012338851234469123360412343622.008002001233884
20:07:4512343611234362123436112343620.450000001234362
20:08:0012336771234745123360312347451.701610601234352
20:08:1512343001234301123430012343010.600000001234301
20:08:3012343011234301123430112343010.170004001234301
20:08:4512343011234301123430112343010.001000001234301
20:09:0012336741233818123367312337690.500000001233726
20:09:1512343001234301123430012343010.301504001234301
20:09:3012343011234745123430112343060.779493071234325
20:09:4512347441234745123474412347450.290002001234745
20:10:00-
20:10:1512347441234745123450112347451.437541651234628
20:10:3012347451234989123474512349890.319968041234792
20:10:4512349891234989123459012349891.074676381234980
20:11:0012350401235550123504012355501.519804001235045
20:11:1512350401235140123504012351400.020000001235090
20:11:3012355501235706123521412352140.211402681235245
20:11:4512357061235999123570612358962.090000001235907
20:12:0012359991236000123599012360001.422248661235994
20:12:1512367151236746123660112366730.505000001236676
20:12:3012366781237000123667812370002.050000001236992
20:12:4512370001237552123700012371125.692100001237245
20:13:0012373131237313123731312373130.050000001237313
20:13:1512373131237313123634112363416.112980051237193
20:13:3012363411236341123634012363400.150000001236340
20:13:4512369191236919123691912369190.050000001236919
20:14:0012363401236949123634012369491.310000001236438
20:14:15-
20:14:30-
20:14:4512372881237288123728812372880.116000001237288
20:15:0012373131237831123731312378310.500000001237717
20:15:1512378311238000123783112378311.220000001237834
20:15:3012377901237790123736812377900.068090001237480
20:15:45-
20:16:0012377901238000123750012375001.937000001237836
20:16:1512378301237830123779012377901.305000001237821
20:16:3012377531237753123775312377530.010000001237753
20:16:4512372701237753123700012377520.705000001237224
20:17:0012377471237752123707512370750.800000001237244
20:17:1512370001237679123692012376792.205256131237137
20:17:30-
20:17:4512371851237185123718512371850.200000001237185
20:18:0012371831237183123718312371830.022000001237183
20:18:1512365001236500123650012365000.100000001236500
20:18:30-
20:18:45-
20:19:0012367341236734123673412367340.010000001236734
20:19:15-
20:19:3012367771236777123575012357502.743225111236346
20:19:4512357271235727123572712357270.050000001235727
20:20:0012362391236239123576312357630.184390001236148
20:20:1512357501235750123575012357500.030000001235750
20:20:3012360231236023123511012359731.094832031235198
20:20:4512360231236023123504012350400.650625001235542
20:21:0012356901235897123504112350410.105000001235686
20:21:1512350411235041123500012350001.151425001235037
20:21:3012349911235000123499112349992.979600001234997
20:21:4512354591235463123545912354633.540630781235463
20:22:0012354631235463123480012348001.640000001234925
20:22:1512348251234825123482512348250.300000001234825
20:22:30-
20:22:45-
20:23:0012350001235000123482512348250.879041301234925
20:23:1512348251234825123482512348250.990958701234825
20:23:3012351771235177123517712351770.010000001235177
20:23:4512351771235177123377112337711.902690771234320
20:24:0012341991235423123419912351722.288481931234746
20:24:1512351001235160123509912351601.058840001235135
20:24:3012348401235463123475812354632.562215951235148
20:24:4512354631236425123526112352616.037306921235561
20:25:0012355571235557123555012355500.446434621235554
20:25:1512360601236061123606012360610.500000001236061
20:25:3012363701236667123637012366670.674551341236447
20:25:4512366671236866123666712368661.041945121236696
20:26:0012367061237000123670612370001.130000001236750
20:26:15-
20:26:3012368661236867123666712366673.633023691236837
20:26:4512367251236725123601812360180.893180681236589
20:27:00-
20:27:1512355161235516123520512352941.270852271235246
20:27:3012356081235608123553712355370.105669711235539
20:27:4512355371236608123553712366081.646225521235808
20:28:0012363791236410123554412355440.269994001236246
20:28:1512360181236018123575112357510.061000501235755
20:28:3012358481235848123584812358480.200000001235848
20:28:45-
20:29:0012359121235912123574812358791.043290001235906
20:29:15-
20:29:3012358001235800123574912357490.010000001235760
20:29:4512358791235945123587912359441.805000001235938
20:30:00-
20:30:1512360871236087123608712360870.160000001236087
20:30:3012367581236759123675812367590.459135181236759
20:30:4512367581236759123675812367590.534180781236759
20:31:0012367581236759123675812367590.102000001236759
20:31:1512367591236759123675912367590.066484041236759
20:31:3012371341237134123673212367320.528100001237059
20:31:4512371341237134123713412371340.438100001237134
20:32:0012371341238020123713412380200.647500001237778
20:32:1512379531237953123692312369232.012500001237321
20:32:3012367721236772123677212367720.010000001236772
20:32:4512368421236865123684212368650.050000001236847
20:33:00-
20:33:1512368651236865123684312368430.240000001236852
20:33:3012369121236912123691212369120.133980001236912
20:33:4512369121236912123675912367591.336020001236831
20:34:00-
20:34:1512367591236759123675912367590.002000001236759
20:34:30-
20:34:45-
20:35:0012367591236759123675912367590.060000001236759
20:35:1512365831236583123648212364820.995000001236492
20:35:3012363821236382123638212363820.999900001236382
20:35:4512365971236597123633312363820.855000001236364
20:36:0012364441236444123600012362021.987100141236083
20:36:1512362061236207123620612362070.200000001236207
20:36:3012363101236353123631012363530.250000001236327
20:36:45-
20:37:0012363501236350123612312361230.520000001236132
20:37:1512361241236353123600212360020.784049801236140
20:37:3012360021236100123600212361001.010000001236003
20:37:4512360021236002123545612354560.917001001235667
20:38:0012353891235389123538912353890.001000001235389
20:38:15-
20:38:3012360001236000123600012360000.700000001236000
20:38:4512360001236000123600012360000.100000001236000
20:39:00-
20:39:1512364481236759123644812367591.000000001236756
20:39:3012361831236183123600012360000.690000131236096
20:39:4512360001236000123600012360000.020000001236000
20:40:0012360021236002123600012360002.929000001236000
20:40:1512359221235922123592212359220.170000001235922
20:40:3012359161236000123476012347601.635470001235456
20:40:45-
20:41:0012357891236000123578912360000.900000001235816
20:41:1512359991235999123599912359990.020000001235999
20:41:3012351341235134123513312351330.210000001235133
20:41:45-
20:42:0012351341235861123513412358610.207700001235832
20:42:15-
20:42:3012359981236025123556512359713.200172271235984
20:42:4512358611236025123583612360251.007906061235858
20:43:0012360251236025123583712358370.052056251235892
20:43:1512358361235836123583612358360.010000001235836
20:43:3012360001236000123600012360000.020000001236000
20:43:4512358361235836123542712354272.368257701235834
20:44:0012358311235831123542712354270.065890001235524
20:44:1512351341235134123513412351340.009998001235134
20:44:3012351341235134123500112350011.117302001235018
20:44:4512353361235336123533612353360.202000001235336
20:45:0012353371235337123533712353370.005000001235337
20:45:1512353371235337123533612353360.435000001235337
20:45:3012356621235662123566212356620.019000001235662
20:45:4512356621235836123566212358360.344000001235682
20:46:0012358601236241123586012362410.640000001236224
20:46:1512362401236240123624012362400.005000001236240
20:46:3012367511236751123675112367516.000000001236751
20:46:4512362421236242123624212362420.013000001236242
20:47:0012365361236751123653612367510.310000001236612
20:47:1512367521236753123675212367530.195940001236752
20:47:3012367521236752123653612365363.100060001236571
20:47:45-
20:48:0012365361236536123653612365360.170000001236536
20:48:1512365361236536123653612365360.910000001236536
20:48:3012365361236773123653612367731.210012101236752
20:48:4512367731237260123677312372601.420729901237185
20:49:0012372601238372123726012383721.911012001237835
20:49:1512382091238239123820912382390.100000001238224
20:49:3012381771238242123756112376560.183280001237809
20:49:4512376881237688123768812376880.010000001237688
20:50:0012376881237691123768812376910.022800001237690
20:50:1512376921237692123769212376920.010000001237692
20:50:3012376921237692123762512376252.558996261237680
20:50:4512376251237955123762512379550.301961611237745
20:51:00-
20:51:1512379551237955123795512379553.002000001237955
20:51:3012379001237900123790012379002.082790131237900
20:51:4512379001237900123790012379000.362500001237900
20:52:0012379001237900123790012379000.606368401237900
20:52:15-
20:52:3012379001237900123786712378670.261710001237896
20:52:4512378681237900123786812379000.420131471237892
20:53:0012379001237914123786812379000.650000001237909
20:53:1512379001237914123790012379000.282000001237904
20:53:3012380001238274123790112382740.725000001238069
20:53:45-
20:54:0012380001238274123794512382740.303440001238173
20:54:1512382741238274123794512379450.253030001238077
20:54:3012379001237900123790012379000.010100001237900
20:54:4512379451237945123790012379000.270000001237900
20:55:0012379001237900123790012379000.500000001237900
20:55:1512379451237945123794512379450.405000001237945
20:55:3012379341237934123790012379000.986839301237931
20:55:45-
20:56:0012379451237945123790012379000.200000001237908
20:56:1512379001237900123790012379000.170500001237900
20:56:30-
20:56:4512379031237903123790012379000.299800001237902
20:57:0012379031237903123790012379001.253000001237903
20:57:1512379001237903123790012379000.053000001237901
20:57:3012379001237900123790012379000.004300001237900
20:57:4512379001237903123790012379000.239550001237902
20:58:0012379031237903123790312379030.380000001237903
20:58:1512377691237903123776912379030.146425271237894
20:58:3012379001237903123790012379030.011000001237903
20:58:4512379031237903123790012379030.923400001237902
20:59:0012379001237903123790012379031.544988681237903
20:59:1512379031238118123790312380870.957666051237934
20:59:3012381501238150123806212380620.240000001238093
20:59:4512380951238099123809512380990.012399521238096
21:00:0012381091238109123810912381090.203000001238109
21:00:1512381091238109123810912381090.010000001238109
21:00:3012381091238109123810912381090.100000001238109
21:00:4512381091238382123810912383822.564608111238246
21:01:0012383821238382123838212383820.030000001238382
21:01:1512383821238382123838212383820.772912201238382
21:01:3012383821238382123838212383823.474679841238382
21:01:4512384461238837123844612388371.737500001238536
21:02:0012388051239000123880512389952.214030001238887
21:02:1512389951239000123843312389991.773123691238990
21:02:3012390001239000123899912389991.208132231239000
21:02:4512390811239516123908112393071.970000001239233
21:03:0012393571239357123935712393570.103000001239357
21:03:1512393571239357123935712393570.110000001239357
21:03:3012393571239357123935712393570.010000001239357
21:03:4512393001239354123930012393540.576000001239327
21:04:0012393541239354123935412393540.200000001239354
21:04:1512393541239354123935412393540.010000001239354
21:04:3012390001239354123900012390010.324101681239011
21:04:4512390001239354123900012390310.219400001239017
21:05:0012393541239500123935412395004.502170481239398
21:05:1512395001240000123950012395130.660324921239837
21:05:3012400001240000123957612395762.014600001239999
21:05:4512400001240000124000012400002.000000001240000
21:06:0012400001240000124000012400002.137100001240000
21:06:1512400001240000124000012400003.526407061240000
21:06:3012400001240492124000012404926.042787201240006
21:06:4512404921240966124049212409660.423990001240516
21:07:0012409661241000124096612409921.159490001240991
21:07:1512409921241000124099212409921.000310001240995
21:07:3012410001241480124100012413001.965947081241311
21:07:4512414991242000124140412420002.086539191241931
21:08:0012420001242000124169012420007.558358051241992
21:08:1512420001242322124192112420160.723208861242166
21:08:3012419841241984124099212409922.961619701241422
21:08:4512407161241443124071612414433.149375761241116
21:09:0012420721242072124190012419000.923500001241962
21:09:1512419001242000124190012419001.536900261241914
21:09:3012419001241900124190012419000.223000001241900
21:09:4512415941241594124148012415940.065905001241570
21:10:0012411921241192124119212411920.009820181241192
21:10:1512415941241594124118312411840.405196481241304
21:10:30-
21:10:4512412331241233124123312412331.190000001241233
21:11:0012411921241192124066112406611.428727001241039
21:11:1512408381240838124083812408380.010000001240838
21:11:3012409781241070124097812410703.635941531241065
21:11:4512410701241177124107012411770.118058471241079
21:12:0012411771241233124117712412330.131800001241185
21:12:1512411681241177124107212410721.361900001241163
21:12:3012410711241109124070012411092.886539531240906
21:12:4512407001240949124035212405035.694391401240533
21:13:0012407201241102124059812411021.350000001240986
21:13:1512408001240800124035412403540.510000001240392
21:13:30-
21:13:4512408001241000124055312405531.521500001240846
21:14:0012405561240556124055612405560.100000001240556
21:14:1512405561240556124055012405500.362000001240552
21:14:3012406521240652124055012405501.000000001240601
21:14:4512409981240998124055012405501.110000001240555
21:15:0012405501240550124055012405500.200000001240550
21:15:1512409861240997124050212405022.447369311240547
21:15:3012405501240550124035212403520.688998791240399
21:15:4512402551240255124021212402120.700000001240243
21:16:0012403521240352124021212402121.304000001240319
21:16:1512403451240345124008512400850.010200001240294
21:16:3012400041240085124000012400002.768205421240014
21:16:4512400051240005123976412398501.432762701239966
21:17:0012394541239454123918512391850.464450001239427
21:17:1512391101239182123899912389992.077850721239067
21:17:3012389991238999123899912389990.510071161238999
21:17:45123899912390001238838123899911.274670001238986
21:18:0012389991238999123855212385528.014000001238592
21:18:1512388371238999123864912386490.540544131238864
21:18:3012389991238999123860012389992.912425251238901
21:18:4512389991238999123893812389980.549402001238988
21:19:0012389981238999123899812389992.082717611238998
21:19:1512389991238999123899912389993.094482211238999
21:19:30123899912391691238999123916912.223906411239010
21:19:4512391691239430123916912393029.703670191239391
21:20:0012393021239430123899912394303.513064501239286
21:20:1512394301239430123943012394301.488450811239430
21:20:3012395001239999123950012399990.455000001239871
21:20:4512394301239478123936812394300.532000001239457
21:21:0012394691240200123946912402000.460000001240064
21:21:1512400001240000124000012400000.670000001240000
21:21:3012398011240000123980012400000.274000001239818
21:21:4512398001239800123940012394001.100700001239745
21:22:0012393671239367123921112392110.565000001239271
21:22:1512400001240000123921312395111.690376041239720
21:22:3012395111239511123888812388883.877205671239018
21:22:45-
21:23:00-
21:23:1512388881239159123888812388880.550000131239038
21:23:3012395111239511123888812388880.423196001239482
21:23:4512388881239324123888812393241.649958971239153
21:24:0012388901238890123888812388881.000643621238888
21:24:1512388881238888123888812388888.052741391238888
21:24:3012388881238888123888812388885.133323661238888
21:24:4512388881238888123888812388880.166570001238888
21:25:00-
21:25:15-
21:25:3012388881238888123888812388880.210000001238888
21:25:45-
21:26:00-
21:26:1512388891238889123888912388890.210000001238889
21:26:3012388881239404123888812388880.069782401238948
21:26:4512388881238888123877712387772.972292731238888
21:27:0012386001238800123848812388002.201700001238613
21:27:1512388001238800123880012388000.302000001238800
21:27:3012388841238888123880012388000.965976711238886
21:27:4512388001238888123880012388880.302000001238830
21:28:0012388881238888123888812388881.825730561238888
21:28:1512388881239000123888812388890.100000001238900
21:28:3012389191238919123891912389190.010000001238919
21:28:4512394391239674123943912396743.894325001239487
21:29:0012396741239674123967412396740.010000001239674
21:29:1512396741239887123967412398870.956675001239833
21:29:3012398871239887123967412397760.705325001239719
21:29:4512393721239443123937212394430.500000001239401
21:30:0012393381239370123931812393180.330000001239363
21:30:1512392611239261123921012392100.070000001239254
21:30:3012392611239448123926112392610.042234581239266
21:30:4512394071239407123888812388880.371100131238995
21:31:0012388881239199123880012388004.077639341238808
21:31:1512389561238956123794012379405.769972131238433
21:31:3012379001237900123785812378581.786676391237859
21:31:4512384541238503123797112379710.720000001238123
21:32:0012388611239098123811212381120.885000001238772
21:32:1512381471238147123811712381170.250000001238129
21:32:30-
21:32:4512381111238111123811012381100.200000001238111
21:33:0012385801238580123765612376560.185000001237803
21:33:1512376561237656123744312374430.156000001237505
21:33:3012370311237031123703112370310.020000001237031
21:33:4512370001237000123700012370000.200000001237000
21:34:0012374401237440123700012374171.703400001237272
21:34:1512374091237409123700012370001.176998131237067
21:34:3012370001237000123700012370008.278706521237000
21:34:45123700012370001236684123668425.427280371236993
21:35:0012366841236684123605012362681.027268601236578
21:35:1512369461237409123668412373470.860068391236996
21:35:3012374431237611123744312374441.036924061237444
21:35:4512374441237444123719412371941.076143881237441
21:36:0012371941237194123666012370440.372538001236823
21:36:1512366601237134123666012366670.663994001237087
21:36:3012371351237443123666012368191.350000001236884
21:36:4512366921237000123669212366940.889000001236987
21:37:0012367321237698123673212376980.611600001237521
21:37:1512371421237737123714212371530.033749581237199
21:37:3012371321237132123685312368530.050000001237020
21:37:4512368521237358123685212368600.371000001236915
21:38:0012370241237467123702412374670.040000001237356
21:38:1512370261237467123702612370330.550000001237447
21:38:3012370361237468123703412374680.170000001237264
21:38:4512372701238000123727012375823.556352001237380
21:39:0012375861238709123758612379801.911100001238337
21:39:1512379791237979123797712379791.342796001237978
21:39:3012379791237991123797912379790.060000001237985
21:39:4512380001238000123800012380000.250000001238000
21:40:0012380001238000123743612374362.640601721237966
21:40:1512374361237436123708912370890.100000281237382
21:40:30-
21:40:4512370901237090123709012370900.020000001237090
21:41:0012377531237754123731312373130.080573901237532
21:41:1512373911237863123739112378630.330000001237435
21:41:3012380001238000123800012380001.140043531238000
21:41:4512379971237997123786312378830.631000001237918
21:42:00-
21:42:1512373961237396123739612373960.020000001237396
21:42:3012373421237342123734212373420.010000001237342
21:42:4512370911237091123709012370900.109575001237091
21:43:0012370901237090123709012370900.260000001237090
21:43:1512374711237471123685212368523.674252631237057
21:43:3012368521236852123612312361231.419755651236321
21:43:4512361701236218123600012360000.680255351236154
21:44:0012360001236713123600012367131.008010001236287
21:44:15-
21:44:3012362901236290123627512362750.050000001236281
21:44:4512362891236289123628912362890.010000001236289
21:45:0012361701236170123600712360070.010000001236023
21:45:1512360101236010123600412360040.038300001236006
21:45:3012360011236004123600112360040.140000001236002
21:45:4512360041236711123600112367111.188510001236026
21:46:0012360041236004123600412360040.020000001236004
21:46:1512364981236534123649812365340.050000001236505
21:46:3012360051236048123600512360480.040000001236027
21:46:4512360011236001123600012360000.265593321236000
21:47:0012360001237355123600012373552.485220001236637
21:47:1512361681237068123611712361181.321000001236936
21:47:3012361171236200123611712362000.207125631236156
21:47:4512362001236200123620012362000.020000001236200
21:48:0012362211236945123620112362010.671000001236364
21:48:1512362041236204123620412362040.199440611236204
21:48:3012366221236637123662212366370.040000001236626
21:48:4512366371237500123663712375000.754000001237081
21:49:0012375001237536123750012375361.135548491237532
21:49:1512375361237536123753612375360.030000001237536
21:49:3012375361237536123753612375360.010000001237536
21:49:4512375381237792123753812377920.034752111237757
21:50:00-
21:50:1512375371238000123753612380003.671510171237950
21:50:3012380001238000123800012380000.020000001238000
21:50:4512380001238000123800012380000.790489831238000
21:51:0012380001238066123797612380000.270470171237998
21:51:1512380001238000123800012380000.568894001238000
21:51:3012380001238583123779312384450.047633101238274
21:51:4512384451238583123844512384450.265896001238560
21:52:0012384451238707123844512385830.189825201238567
21:52:1512384451238657123844512384760.060000001238556
21:52:3012385071238507123844512384450.140000001238449
21:52:4512385071238507123850712385070.040000001238507
21:53:0012386071238709123860712386071.062000001238704
21:53:15-
21:53:3012386391238639123860712386072.303343061238607
21:53:4512386071238638123860712386380.021000001238622
21:54:0012386071238607123860712386070.040000001238607
21:54:1512386071238607123860712386070.020000001238607
21:54:3012386071238607123850712385560.883656941238597
21:54:4512386071238638123802212386361.639889101238530
21:55:0012385671238568123856712385680.200000001238567
21:55:1512380001238520123800012380000.087674001238178
21:55:3012380001238000123800012380000.040000001238000
21:55:4512380001238200123779312382000.239994001237855
21:56:0012382001238200123820012382000.820000001238200
21:56:1512382001238200123800012380000.031233001238045
21:56:3012380001238000123779312378241.011000001237991
21:56:4512377931237793123779212377920.547099481237792
21:57:0012379451237950123779212377930.411996001237856
21:57:1512377931237793123779212377920.240000001237792
21:57:3012377931237934123779212377920.062999201237794
21:57:4512377921237792123779212377920.030000001237792
21:58:0012377921237792123753612377920.551672321237673
21:58:1512377921237792123779212377920.030000001237792
21:58:3012377921237792123779212377920.055000001237792
21:58:4512377921237792123779212377920.240000001237792
21:59:0012377921237792123779212377920.130000001237792
21:59:1512377921237792123713812371380.857998001237743
21:59:3012375591239022123742812390226.373160001238588
21:59:45123905512403481239055124026418.899170141240063
22:00:0012402461240246123815912390067.117318921239040
22:00:1512390061239154123860012386002.482100131238914
22:00:3012386001238600123824612386001.897800001238507
22:00:45123860012388671237872123792010.299960001238840
22:01:0012387071238867123867812386783.003000001238842
22:01:1512386001238678123860012386780.673000001238670
22:01:3012386781238678123867812386780.040000001238678
22:01:4512386781238678123867812386780.222000001238678
22:02:0012386221238624123862212386240.223000001238622
22:02:1512386781238678123867812386780.800000001238678
22:02:3012386241238624123862412386240.030000001238624
22:02:4512386241238678123862412386780.083000001238639
22:03:0012386781239234123816412381654.075560001238810
22:03:1512385401238540123854012385400.020000001238540
22:03:3012381651238200123816412382000.823674601238195
22:03:4512381651238540123792812379281.860925401238005
22:04:0012376781237996123750012378621.062500001237670
22:04:1512378551237855123699512369950.457500131237249
22:04:3012373111237311123674112367410.120000001237216
22:04:4512370001238270123700012382701.257000001237309
22:05:0012375311237531123714812371480.123040001237490
22:05:1512370021237466123700012374660.321700131237004
22:05:3012374681237470123663712366372.953497841236896
22:05:45123650012365001236000123600014.719547031236085
22:06:0012360011236253123600012360002.105300001236000
22:06:1512360001236118123550012355005.420287711235627
22:06:30123550012359601235222123582415.346403931235681
22:06:4512360181236018123513112351314.611000001235763
22:07:0012351911235441123513012351300.555000001235144
22:07:1512351231235131123479212350003.202755981234998
22:07:3012350001235000123479212349680.314000001234979
22:07:4512349681235000123479212350003.225446011234998
22:08:0012349821235074123476012350002.662700001234908
22:08:1512347911235131123460012347602.004944581235002
22:08:3012346001235000123450012348994.407891911234618
22:08:4512345001234500123429212345000.969112101234449
22:09:0012343231234323123400012340002.667000131234148
22:09:1512340711234071123200012320005.689445001233037
22:09:3012320001233450123194512334504.182650011232332
22:09:4512335971234000123249512340007.728000001233493
22:10:0012340001234311123351012341082.081400141233971
22:10:1512349141235552123467812346863.788050001234892
22:10:3012348651235536123416312341634.290590001234696
22:10:4512340011234339123400012340000.314000001234033
22:11:0012345531235074123405012348850.349000001234443
22:11:1512349161235471123491612354710.063000001235358
22:11:3012354701235550123500012350002.258112751235385
22:11:4512348721234873123324012336672.933000131234200
22:12:0012332611234576123326112345762.346534381234269
22:12:1512345781234582123457612345761.520000001234578
22:12:3012340001234572123382512338644.782099991234058
22:12:4512341211234572123350012339442.101771881234239
22:13:0012339051233905123270012327002.368000111233160
22:13:1512324001233652123240012327002.590400001233041
22:13:3012327001232787123211012321103.576000001232277
22:13:4512321111232950123211112329501.405594721232750
22:14:0012329481232948123211012321100.210000001232944
22:14:1512321101232110123165012316502.548057571231899
22:14:3012316501231650123135012316505.617608461231440
22:14:4512316501231650123098712309872.634490201231232
22:15:00123098712309871229910123000036.883744731230034
22:15:1512300001230001122941012300015.199759581229901
22:15:3012300321230868123000112308682.749999991230193
22:15:4512313181232100123103012321003.015000001231530
22:16:0012322201232778123200112327531.700000001232181
22:16:1512322811234000123184812335256.319982571232868
22:16:3012336891233689123326712332672.057174271233469
22:16:4512333831234180123338312335490.160000001234005
22:17:0012341221235780123412212347775.399268301234764
22:17:1512347791234873123404612344905.802680131234387
22:17:3012345401234540123344912335490.184990001233875
22:17:4512330471233549123283112328310.780000001233363
22:18:0012334821233674123316412331660.892802931233325
22:18:1512328311233133123228112322812.229990001232425
22:18:3012330371233166123285012329741.452918581233099
22:18:4512329781233168123294712329474.794732451233149
22:19:0012329471232947123217012321703.084062631232623
22:19:1512327391232739123216912321690.060000001232264
22:19:3012327471233166123256412331201.716900401233018
22:19:4512331201233371123266112333713.859439591233195
22:20:0012332821233282123263412326340.655291701232786
22:20:1512333711233484123298012331660.321700001233403
22:20:3012333711233819123316612338191.971407331233364
22:20:4512333491234000123310312331051.109620131233564
22:21:0012334571233927123345712339270.070000001233726
22:21:1512339271233927123310512331053.054847611233471
22:21:30-
22:21:4512332011233201123284612329831.745030001233021
22:22:0012329831232983123298312329830.035030001232983
22:22:1512329831232983123292712329270.044970001232939
22:22:3012326611233665123266112330451.157893321233137
22:22:4512333731234100123337312341003.205000261233924
22:23:0012340001234000123400012340000.300000001234000
22:23:1512341001234627123410012346270.044419741234443
22:23:3012347041234704123410112341060.130200001234508
22:23:4512346261234772123410012343802.789999131234339
22:24:0012343991234598123439912344650.050000001234487
22:24:1512344521234460123439612344572.650600001234399
22:24:3012340021234002123383212338323.010000001233833
22:24:4512338301233999123383012339990.383000001233888
22:25:0012333601233360123258012325803.231545861233078
22:25:1512330001233000123280012328003.660000001232976
22:25:3012327381232800123273812328000.050000001232775
22:25:4512329271233000123258012325800.390000001232974
22:26:0012328761232876123287612328760.050000001232876
22:26:1512325801232876123258012325800.021000001232594
22:26:3012325801232580123258012325800.100000001232580
22:26:4512328761232876123287612328760.009000001232876
22:27:0012328761233440123287612334400.500000001232910
22:27:1512335231233523123289212328920.219000001233481
22:27:3012328931232893123289212328923.000000001232892
22:27:4512330001233000123300012330000.229706861233000
22:28:0012330001233000123258012329993.050000001232607
22:28:1512329991232999123299912329990.016000001232999
22:28:3012322921232781123229212324060.342000001232658
22:28:4512329741232974123223512324493.181537031232430
22:29:0012324491232449123182012318203.100244171232054
22:29:1512318191231820123100012310008.180000001231332
22:29:3012313611231848123114912318205.766190001231481
22:29:4512316631231820123164012316451.302710001231722
22:30:0012314051231790123057312305731.900000001230814
22:30:1512315001231500123148012314810.260000001231485
22:30:3012307001230700123029312302930.368000001230669
22:30:4512302921231012123010512303713.240000001230362
22:31:0012311001231100123061912306190.963333301230637
22:31:1512305801230580123058012305800.002000001230580
22:31:3012305801230580123050312305030.947900001230563
22:31:45123050312310001228548122885314.721527911229525
22:32:0012291761229182122881912291820.929960611228994
22:32:1512291821230565122918212305653.961798001229720
22:32:3012310001231000122963912296418.310000001229915
22:32:4512305001230635123050012305800.720000001230600
22:33:0012303711230800123037112308001.317000001230629
22:33:1512309991231500123090012314534.023999991231111
22:33:3012314531231453122991612299630.833998001230391
22:33:4512304631230463123000012300000.952343131230125
22:34:0012299631230620122960012306200.474000001230072
22:34:1512298021229805122980212298050.230000001229803
22:34:3012300031230003123000312300030.010000001230003
22:34:45123000912300371230000123000017.685822851230000
22:35:0012300021230738123000012302182.484190001230475
22:35:1512307201230720123032512303251.320000131230625
22:35:3012303001230300123001312300131.128715261230066
22:35:45123001312300131228980122898018.151461021229936
22:36:0012292591229772122925612297720.091001501229262
22:36:15122950012295001228105122810523.932812381228181
22:36:30122810512289981228040122804031.311613251228146
22:36:45122829212288511227702122810910.414950131228028
22:37:0012280901228647122804012281021.010000001228140
22:37:1512281531229645122809012296453.463804001228825
22:37:3012288661229710122886612297100.669719741229601
22:37:4512297101229722122971012297150.841510261229714
22:38:0012297161229716122890912294590.756249991229349
22:38:1512289091229000122672512267256.261420001227209
22:38:3012266371227697122660012270003.600436381226638
22:38:45122720512272051221000122210934.519400201223879
22:39:00122252512239491221469122315114.479852291223543
22:39:1512240001224841122327612243592.516002041224126
22:39:3012237951225116122379512246192.348787521224442
22:39:4512251641225393122479412250662.733000001224943
22:40:0012250171225017122400212248408.736987911224887
22:40:15122483912258201224839122558111.385765721224910
22:40:3012260001226833122558112268334.584000171226370
22:40:4512269991227440122617012274402.489998001227234
22:41:0012274291227500122617012267895.482255801226552
22:41:1512274241227500122678912270961.165100001227178
22:41:3012264271226428122642712264270.550000001226427
22:41:4512259181226603122521712266033.364211381225968
22:42:0012265981226598122659812265980.010000001226598
22:42:1512264271226600122642712266000.081472001226590
22:42:30122642612276521225881122765222.913366551227432
22:42:4512275801227720122698412270001.605274001227561
22:43:0012275981227771122673712276192.460598001227507
22:43:1512274001227847122642712269504.412036551227042
22:43:30122677412269501226427122694910.519405941226490
22:43:4512268001227921122642812279211.914741531227348
22:44:0012276871228232122721012275722.882290881227755
22:44:1512273871228138122738712277690.071380001227877
22:44:3012277991227799122779912277990.060000001227799
22:44:4512275731227573122694912270002.972009691227188
22:45:0012270001227000122645112264510.918427811226987
22:45:1512270001227000122642712264280.875000131226687
22:45:3012264271226428122642712264281.239138861226427
22:45:4512264281226765122642712264580.257800001226527
22:46:00122642712264271224834122584513.189289561225112
22:46:1512258451225845122483412248341.114000001224923
22:46:3012250001225385122500012253850.400000001225335
22:46:4512253851225385122538512253850.266860001225385
22:47:0012255001226458122538612264585.219550821225937
22:47:1512264581226535122586812264891.408848931226510
22:47:3012265201228140122652012281403.166862461227056
22:47:4512281401228871122743012286172.992389161228107
22:48:0012288371229000122879912288001.534788001228889
22:48:1512289671229000122826612290000.444159821228678
22:48:3012290001229336122900012290461.276318311229267
22:48:4512293361229793122900012297931.252907271229135
22:49:0012297431229743122900012290001.002955411229273
22:49:1512290001229143122900012291431.806480221229006
22:49:3012290001229000122900012290000.009998001229000
22:49:4512290001229000122900012290000.707147351229000
22:50:0012288381228838122851012285101.235986001228548
22:50:1512285111228511122851012285100.417900001228510
22:50:3012290341229034122903412290340.200000001229034
22:50:4512290341229034122903412290340.100000001229034
22:51:0012285421228542122851012285100.239644591228515
22:51:1512285101228510122851012285100.900772661228510
22:51:3012285101228511122800012280002.428092751228444
22:51:4512280001228168122800012281680.757600001228147
22:52:0012278451227899122784512278990.110000001227850
22:52:1512278451228000122784512278450.208111101227851
22:52:3012279001228000122784512279480.103821221227949
22:52:4512279941227994122799412279940.200000001227994
22:53:0012276001227649122737312273730.375700001227618
22:53:1512273731228000122710012276482.097211571227917
22:53:3012278991228540122789912281942.767456111228201
22:53:4512282291228890122819112285200.424600001228255
22:54:0012285201228520122842912284291.159966241228507
22:54:1512284291228429122789912281275.383958851228027
22:54:3012281581228300122815812283000.240000001228229
22:54:4512285201228890122830412283040.136870001228496
22:55:0012283251228890122830012288901.544170001228364
22:55:1512289531228953122842812284280.216924871228520
22:55:3012284661229379122846612293792.300000001228973
22:55:4512283531228890122835312288900.205749001228778
22:56:0012290011229001122808512280851.813731151228994
22:56:1512284781228478122790012279000.321314611228027
22:56:3012279001228085122700012270001.542061651227780
22:56:4512270001227000122700012270000.520000131227000
22:57:0012270001227490122700012270960.874800001227013
22:57:1512271911227832122719112273110.270297751227632
22:57:30-
22:57:4512270001227000122686112268611.869000001227000
22:58:0012269731227000122653712265370.487000001226602
22:58:1512264191226419122600312260030.459000131226042
22:58:3012260031226298122576912260030.880000001225995
22:58:45-
22:59:00-
22:59:1512260031226003122500012253473.190770861225290
22:59:3012253451225350122483412248342.556570001225099
22:59:4512248341226003122483412254193.237547501225372
23:00:0012262251226225122483412248341.912883401224930
23:00:1512248341225000122461012250004.228123161224827
23:00:3012250011225001122500112250010.001000001225001
23:00:4512250031226300122500312263000.626799991225954
23:01:0012268301227311122650012273113.130179411226972
23:01:1512273111227311122673912267390.852406251227023
23:01:3012267391226739122672712267270.298224001226728
23:01:4512267381226794122673812267940.036831411226762
23:02:0012268051226805122679212267920.620000001226794
23:02:1512277141227714122771412277140.050000001227714
23:02:3012272871227711122647012277115.043000001226871
23:02:4512271301227130122713012271300.190000001227130
23:03:0012271301227130122713012271300.200000001227130
23:03:1512271301227888122713012272700.626999991227613
23:03:3012272701227357122727012273572.318800001227272
23:03:4512280001228000122736212273751.221209521227947
23:04:00-
23:04:1512274131227413122737512273750.810000001227390
23:04:3012273751227377122737512273770.028400001227376
23:04:4512273761227844122737612274441.359911911227580
23:05:0012279511228200122795112281991.915000081228073
23:05:1512281991228199122784412278440.166000001228122
23:05:3012281451228145122763412276340.068219891227686
23:05:4512281451228146122814512281461.010000001228145
23:06:00-
23:06:1512280001228000122800012280000.110000001228000
23:06:3012278651227865122784412278440.205620001227854
23:06:4512278441227844122784412278441.240610091227844
23:07:00-
23:07:1512278441227844122784412278440.009998001227844
23:07:3012278441227844122763412276340.439615141227812
23:07:4512276341227634122743012274300.713500001227472
23:08:0012274301227485122743012274850.323300001227484
23:08:1512274861227550122748612275480.980000001227549
23:08:30-
23:08:4512275571227557122755712275570.110000001227557
23:09:00-
23:09:1512281451228146122770512281460.569467061228093
23:09:3012282001228285122820012282850.736999991228200
23:09:4512282001228200122820012282000.248518321228200
23:10:0012281791228179122814612281460.045664681228147
23:10:1512282001228395122820012283950.064580001228212
23:10:3012286191228650122861912286500.162000001228619
23:10:4512288241228824122843512284350.111409281228505
23:11:0012289461229397122814612281462.300000001228736
23:11:1512284351228436122843512284360.820000001228435
23:11:3012284361228436122843612284360.006900001228436
23:11:4512284361228436122778812277880.600000001228046
23:12:0012277561228513122755712280430.402240001227892
23:12:1512274851227485122748512274850.102000001227485
23:12:3012274301227453122743012274530.644500001227438
23:12:4512276501227650122765012276500.010000001227650
23:13:0012274311227800122743112278000.056830001227626
23:13:1512274311227830122743112278300.572410001227716
23:13:3012274301227431122727012272702.301052751227425
23:13:4512272091227209122517912253156.729252571225985
23:14:0012252651225783122526512255201.099900001225417
23:14:1512250021225519122498012249800.438000001225014
23:14:3012250001225361122498012249801.107244461224993
23:14:4512249801224980122395012239502.761905671224299
23:15:0012239501223950122300012230002.739222001223360
23:15:1512233241224545122224012239545.688899991223178
23:15:3012240871224934122395112249341.200000001224116
23:15:4512249991225620122467212246723.064377691225326
23:16:0012246711226190122467012253724.015000001225591
23:16:1512256101226190122560812256670.733147811225849
23:16:3012257831226509122567612265090.400000001225885
23:16:4512261901226509122601212260120.250000001226278
23:17:0012265101227000122641612264164.487100001226544
23:17:1512264161226416122562512256250.102000001225641
23:17:3012263671226367122562612256260.306000001226096
23:17:4512256261225626122562512256250.493159991225625
23:18:0012249001225000122472912247291.266000001224945
23:18:1512251281225128122484312251280.680000001224990
23:18:3012251281226509122504512261732.176098971226098
23:18:4512266781226949122617412269240.439900001226678
23:19:0012261711226171122617012261710.210000001226171
23:19:1512258211225999122571512259990.320780001225847
23:19:3012257151225715122563012256300.549999991225673
23:19:4512255001226000122550012260000.840002011225506
23:20:0012249361225000122462412246241.703200001224944
23:20:1512250001225000122400012244602.435624801224312
23:20:3012246001224624122400012246242.898497971224443
23:20:4512243461225552122434612247010.823199991225065
23:21:0012249031225630122470112256299.030000001224850
23:21:1512250211225360122462412246241.153600001224750
23:21:3012247501224750122462412246240.220121961224744
23:21:45-
23:22:0012246181225644122461712256440.560260001224729
23:22:1512256441225644122530712253070.155796661225545
23:22:3012253581225358122535612253560.180000001225357
23:22:4512255441225544122554412255440.044800001225544
23:23:0012259911225991122599112259910.012000001225991
23:23:1512254651225465122530712253071.292850101225344
23:23:3012253071225486122530712254860.010150031225360
23:23:4512253621225362122500012250000.140000001225052
23:24:0012250001225071122464812246480.359600001224940
23:24:1512246481224648122462412246240.010000001224632
23:24:3012246241225000122462412250000.043000001224913
23:24:4512250711225071122492212250710.064200001225018
23:25:0012255941225814122559412258140.859999981225712
23:25:1512259991226000122599912260000.220000081225999
23:25:3012260001226000122538312253831.532600121225681
23:25:4512255001225500122549512254957.010000001225500
23:26:0012255001225500122505412250540.432200001225139
23:26:1512250361225036122503612250360.240000001225036
23:26:30-
23:26:4512250361225036122503612250362.110000001225036
23:27:0012250361225500122503612255004.360000001225106
23:27:1512251521225152122503712250370.119000001225066
23:27:3012250381225038122503712250370.220000001225037
23:27:4512250371225037122503712250370.010000001225037
23:28:0012254971225497122549712254970.100000001225497
23:28:1512250381225038122503612250360.908700001225037
23:28:3012250361225036122469112249355.722670671225002
23:28:4512246241224775122461712247750.460000001224653
23:29:0012246911224691122469112246910.200000001224691
23:29:1512246241224773122460012246901.796400001224628
23:29:3012244871224487122350012235001.078577091224061
23:29:4512235001223500122250512225054.386454911223024
23:30:0012227311222731122223012222302.633100001222295
23:30:1512225001222699122223012226291.002300001222285
23:30:3012226591222936122265912229361.129900001222735
23:30:4512232051224844122320512248444.317710001224232
23:31:0012247741226500122477412265005.384920461225540
23:31:1512265001226550122600412262314.791008581226496
23:31:30-
23:31:4512262111226413122621112264130.141000001226231
23:32:0012264651226550122646512265500.160000001226518
23:32:1512269631226963122671312269620.314303861226957
23:32:3012263701226903122637012269030.114470001226463
23:32:45-
23:33:0012263541226354122635412263540.300000001226354
23:33:1512265191226903122626012262602.797921821226764
23:33:3012262601226260122626012262600.020000001226260
23:33:4512263541226354122626012262600.267000001226299
23:34:0012262601226260122563012256305.497700001225921
23:34:1512256601225660122555512255550.659093951225659
23:34:3012256301226762122563012262844.574416051225927
23:34:4512263801226380122550012258090.547024251225869
23:35:0012258161226598122581612265980.097000001226542
23:35:1512258231226903122581612269032.159000001226221
23:35:3012269031226973122686212269732.291960981226943
23:35:4512269731226973122697312269730.020000001226973
23:36:0012269731226973122667912266790.446456921226908
23:36:1512269731227000122697312270000.963359521226997
23:36:3012270001227000122700012270002.560370511227000
23:36:4512270001227858122700012278585.280000001227121
23:37:0012275211227521122752112275210.020000001227521
23:37:1512274781227927122747812279271.240000001227711
23:37:3012275371227655122748712274870.358100001227602
23:37:4512274871227487122748712274870.005800001227487
23:38:0012271031227103122674612267461.636000001226846
23:38:1512270001227000122633012264681.264757411226706
23:38:3012264681226468122646812264681.000000001226468
23:38:4512267871227487122678712274870.014500001227004
23:39:0012274871227487122675912267591.020000001226839
23:39:1512274871227487122748712274870.020000001227487
23:39:3012274861227486122748612274860.001000001227486
23:39:4512274861227487122748612274870.414500001227487
23:40:0012275011227576122747312275761.145500001227512
23:40:15-
23:40:3012274911227522122749112275220.099000001227516
23:40:4512275761227576122700012270000.608326201227079
23:41:00-
23:41:1512270631227063122706312270630.230000001227063
23:41:30-
23:41:4512271571227487122715712274870.013870001227370
23:42:00-
23:42:15-
23:42:3012275821227984122748712275821.115000001227753
23:42:4512275821227970122758212278820.093000001227884
23:43:0012274881227488122748712274870.471475301227487
23:43:1512272301227230122723012272301.099000001227230
23:43:3012274871227519122748712275190.040000001227514
23:43:4512274461227447122744612274470.011000001227447
23:44:0012274461227700122744612274470.220000001227573
23:44:1512273611227469122736112274690.200000001227377
23:44:3012274611227576122746112275760.200000001227490
23:44:45-
23:45:00-
23:45:1512275761227576122757612275760.133000001227576
23:45:30-
23:45:4512279971227997122799512279950.014909911227996
23:46:00-
23:46:1512279871227999122798712279990.235010001227991
23:46:3012279991227999122757612275760.816010001227846
23:46:4512276061227606122755712275570.120000001227580
23:47:0012270631227063122706312270630.010000001227063
23:47:1512277151227715122771512277150.040800001227715
23:47:30-
23:47:4512273631227363122721312273620.160000001227269
23:48:0012273001227307122730012273070.006020001227301
23:48:15-
23:48:3012273631227363122736312273630.010000001227363
23:48:45-
23:49:0012273631227363122700012270007.689823701227018
23:49:1512270101227010122700012270000.020000001227005
23:49:3012273071227307122657012265701.756917251227271
23:49:4512265701226570122657012265700.010000001226570
23:50:00-
23:50:1512269991227363122697512269750.760000001227181
23:50:3012276341227722122763412277220.103000001227720
23:50:4512278971227897122789712278970.001000001227897
23:51:0012279041228500122790412285004.875173121228021
23:51:1512285201228520122852012285200.004000001228520
23:51:3012285201228520122852012285200.003000001228520
23:51:4512285201229283122852012292831.976102341228778
23:52:0012287151228715122871512287150.003000001228715
23:52:1512289031228903122871512287151.000000001228859
23:52:3012289381228938122893712289370.171250001228937
23:52:45-
23:53:0012293901229397122939012293920.810000001229397
23:53:1512293971229397122939712293970.596810341229397
23:53:3012290591229059122905912290590.010000001229059
23:53:4512293971230614122939712306146.154769701229982
23:54:0012298581230613122985812306130.230000001230580
23:54:1512300441230141123004412301390.625304741230074
23:54:3012301541230154123013912301390.356766941230141
23:54:4512301931230720123019212307200.905001001230527
23:55:0012306071230720123060712307200.340599001230612
23:55:1512306101231770123061012316641.320005061231232
23:55:3012311921231664123112312316640.120000001231174
23:55:4512315001231861123150012318614.585200001231533
23:56:0012316641231945123150012319453.533768051231652
23:56:1512319281231979123150112316070.538900001231871
23:56:3012315501232000123155012320000.410000001231985
23:56:45-
23:57:00-
23:57:1512320011232164123169212319992.181000001231925
23:57:3012319981231998123150012315521.234087501231577
23:57:4512315001231561123097912315611.118000051231366
23:58:0012315611231988123104212315611.048000001231836
23:58:1512320001232000123200012320001.040008001232000
23:58:3012317321231732123173212317320.020000001231732
23:58:4512319811232000123198112320000.053000001231999
23:59:0012320001232573123200012323386.943107031232176
23:59:1512320001232000123200012320000.005000001232000
23:59:3012320051232005123200212320020.160000001232005
23:59:4512320331232743123200012323632.023004001232007
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.