暗号資産価格データベース


2020年07月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011543081155000115430711550006.974236041154532
00:01:0011547701155200115477011552006.559301001155026
00:02:0011554661155920115546611559203.799984001155801
00:03:0011559201156179115592011561794.924000021155974
00:04:0011561811156398115618111561811.519977471156184
00:05:0011561811156429115585911564292.936022531156315
00:06:0011564201156420115642011564200.210000001156420
00:07:0011563501156420115599711560061.227134391156011
00:08:00-
00:09:0011554891156006115528911557214.952595471155703
00:10:0011556931155724115569311556930.299000001155705
00:11:0011557211155721115552111555210.287319891155675
00:12:0011556931156409115569311564092.579692631155829
00:13:0011563421156456115634211564560.610000001156401
00:14:0011562721156272115627211562720.010000001156272
00:15:0011562731156499115510511551063.847622021155742
00:16:0011559901155990115555311555530.540002001155598
00:17:0011553241155324115510211551561.213044481155258
00:18:0011549621154963115496211549630.220000001154963
00:19:0011549771155452115497711554500.990913991155349
00:20:0011543741155213115409411541313.185770001154282
00:21:0011541311154800115413111548001.783004001154388
00:22:0011548001156000115480011559973.483151991155486
00:23:0011560841156084115526911559501.369445071155815
00:24:0011560311156189115547411561891.361600001155995
00:25:0011554741156190115547411561901.011380001156179
00:26:0011561901156224115564411556442.252228201155889
00:27:0011556441155644115564411556440.070000001155644
00:28:0011556291155651115562911556371.430000001155635
00:29:0011556371156370115563711563701.211000001156367
00:30:0011563461156500115634611565000.260000001156429
00:31:0011565001157000115650011570002.370000001156926
00:32:0011571801157435115718011574351.216400001157317
00:33:0011575001157690115746111574623.658747001157513
00:34:0011575001157571115749911575710.375000001157502
00:35:0011575711157571115719711571970.800000261157381
00:36:0011571981157730115719811577301.796000001157528
00:37:0011578201158240115782011582402.740642501157988
00:38:0011583821158434115757111575751.713125001158203
00:39:0011576081157608115760111576040.211001001157605
00:40:0011576191158380115761911583801.212000001158239
00:41:0011583791158380115837911583800.480000001158380
00:42:0011583801158384115798511583840.920000001158205
00:43:0011583801158583115838011585831.588500001158388
00:44:0011585841158620115838411583841.484524631158568
00:45:00115841511586201158384115862012.990920651158617
00:46:0011586201158620115861911586202.900402011158620
00:47:0011585891158620115858911586081.438700001158613
00:48:0011583841158618115798111582003.253499001158310
00:49:0011582001158276115820011582760.153330331158226
00:50:0011582741158276115827411582750.411200001158275
00:51:0011582751158276115827511582760.018000001158276
00:52:0011582761158276115757411575741.287801001157775
00:53:0011575741157724115700011570000.806310001157348
00:54:0011571001157387115708311573861.409910261157242
00:55:0011574871157952115748711579091.169060001157493
00:56:0011578871158480115788711584801.874000001158200
00:57:00115855411588311158487115883125.738699291158646
00:58:0011588311158860115866011588605.850002001158829
00:59:0011588291158860115882911588600.500000001158854
01:00:0011588291159719115882811595698.299237401159252
01:01:0011595821159582115889911592341.132410001159006
01:02:0011584451158707115832911587071.548050001158432
01:03:0011587331160100115870711601003.732505001159691
01:04:0011601001160410115948111603306.022263091160237
01:05:0011601911160191115963411596370.818012001159636
01:06:0011596371160305115953111595371.814000251159859
01:07:0011590241159024115885511589990.733650001158984
01:08:0011589931159200115860911586094.765000001158944
01:09:00115860911590361155274115587718.155870271156520
01:10:0011560081157579115591511575793.470900001156948
01:11:0011577041157704115681611568163.373336871156993
01:12:0011569001156900115600011560000.804837001156222
01:13:0011557531156640115561111566401.327523951155872
01:14:0011566351156635115527411557561.719999991155667
01:15:0011557761156504115577611565040.793900001156264
01:16:0011565051158366115650511573435.521428571157400
01:17:0011573431157343115593211559321.304866951156561
01:18:0011557811156864115569111556910.899000001155844
01:19:0011557871156682115578711565000.016000001156075
01:20:00-
01:21:0011565101156510115651011565100.200000001156510
01:22:0011560271156039115602711560390.110000001156028
01:23:0011557871155787115550011555000.510000001155618
01:24:0011561461156146115442011544203.321452351154735
01:25:0011544851155631115448011548582.763800001155068
01:26:0011549701154970115497011549700.050000001154970
01:27:0011548581154970115485811548590.612200001154868
01:28:0011554811155969115544911559690.310001001155644
01:29:0011555791155608115554711555470.500000001155578
01:30:0011550011155001115485811548580.520000001154997
01:31:0011548661154971115486111549710.350000001154925
01:32:0011560911156091115530711560001.190000001155671
01:33:0011560001156046115548411554840.406000001155992
01:34:0011560431156043115485811548582.899309701154898
01:35:0011548811156099115488011560990.889905991155212
01:36:0011560991156363115602311560910.922558691156152
01:37:00-
01:38:0011563661156457115636611564570.233250001156456
01:39:0011564881157526115648811572911.108705001157225
01:40:0011569621157026115696211570260.153162201156962
01:41:0011575211157927115752111579270.917375231157731
01:42:0011575941157628115702711570270.565550041157550
01:43:0011570271157027115702311570230.351449961157026
01:44:0011571741158150115717411575584.454470111157906
01:45:0011578611157872115778711577871.518800001157863
01:46:0011576981157699115769811576990.240000001157698
01:47:0011575911157702115757311577010.660000001157624
01:48:0011577001157700115770011577000.053000001157700
01:49:0011572561157705115675211567530.745599991157029
01:50:0011570951157429115685611571080.310000001157126
01:51:0011571691158720115694211585023.915629171158105
01:52:0011588701159320115851811593202.849397311159038
01:53:0011591191159699115908111590810.532560001159161
01:54:0011590901160000115903311600002.924500001159400
01:55:0011594101159998115915911599920.660000001159425
01:56:0011599871159998115849611593782.178111001159051
01:57:0011593791159812115807011589603.103473741158661
01:58:0011589601158960115884411588440.390021001158865
01:59:0011588441158844115870211587020.182031501158836
02:00:0011588441160000115884411590962.602301331159111
02:01:0011591001159100115874011589770.541300001159038
02:02:0011589771159332115861311589100.388355581159013
02:03:00-
02:04:0011589291158934115892911589340.200000001158931
02:05:0011589511158952115895111589520.200000001158952
02:06:0011589521158952115895211589520.033200001158952
02:07:0011594971159574115949711595740.510000001159526
02:08:0011595751159627115895611589560.220499001159594
02:09:0011589751158975115895411589540.322300001158962
02:10:0011589601159171115895911591710.230000001158977
02:11:0011596701160367115919611599776.696159801159933
02:12:00-
02:13:0011603001160367116002311600230.139997601160239
02:14:0011600231160032115700011572435.499600191158730
02:15:0011570771157672115595711574597.411259671156684
02:16:0011574431157444115744311574440.450000001157444
02:17:0011571791157179115695811570030.360000001157098
02:18:0011570001157001115700011570010.380400001157000
02:19:0011565911156591115563311556333.470230121156090
02:20:0011551941155559115500011555591.157000001155124
02:21:00-
02:22:0011555591155559115555911555590.010000001155559
02:23:0011555591156100115555911560950.150002001155955
02:24:0011553941155716115539311555981.700002101155398
02:25:0011556271155682115559811556820.600000131155664
02:26:0011556751155675115495011549500.049999001155531
02:27:0011549501155959115495011559590.067116501155603
02:28:0011559651155965115567411559500.380000001155950
02:29:0011556271155951115560011559510.596500001155727
02:30:00-
02:31:0011561461156146115592611559260.210000001155936
02:32:0011559071155919115590711559190.250000001155919
02:33:0011559261155951115591911559190.081840001155926
02:34:0011558761155889115587611558890.200000001155883
02:35:0011558161155816115581611558160.210000001155816
02:36:0011558161155889115581611558890.084000001155819
02:37:0011560201156020115590611559060.070200001155988
02:38:0011553451155671115534511556710.110166111155422
02:39:0011555681155568115554111555410.020000001155555
02:40:0011556541156068115565411559540.200002001155943
02:41:00-
02:42:00-
02:43:0011560681156068115553011555300.227000001155573
02:44:0011555241155524115552411555240.200000001155524
02:45:0011555511155551115555111555510.200000001155551
02:46:0011555511155551115470011549052.236171841155182
02:47:0011554031155403115539211553920.375400001155397
02:48:00-
02:49:0011560681159330115548611579095.845586191157122
02:50:0011578581159000115761711588452.577940131158558
02:51:0011588041158804115858811585880.599119371158734
02:52:0011588021160331115880211598053.967271331159620
02:53:0011598061160213115860811587682.704638731158991
02:54:0011588891160012115884511592991.596879001159698
02:55:0011595121159937115929911598491.610088001159708
02:56:0011592381159849115911311596950.422007771159361
02:57:0011600001160000116000011600000.890000001160000
02:58:0011597821159999115912011592141.591577131159478
02:59:0011596681159668115921711593430.419408761159476
03:00:0011599991160306115979911598032.390502001159974
03:01:00115999711622991159997116229915.835940101161319
03:02:0011621641162164116047011618243.173158231161287
03:03:0011619621162800116178211621927.335065761162308
03:04:0011625001162710116154711615470.770310001161979
03:05:0011620001162949116200011629495.071079001162532
03:06:0011630001163000116231811625873.205432771162700
03:07:0011627681162768116258711625870.946999001162764
03:08:0011626381162638116200011625590.400000001162457
03:09:0011622371162237116107211610721.002200001161171
03:10:0011623021162638116217311626383.440000001162328
03:11:0011629861162999116080011613275.306580431161599
03:12:0011614171161862116141711615600.542878961161503
03:13:0011623551162427116175411617541.949772491162107
03:14:0011623971162586116185311625860.820000001162336
03:15:0011625861163170116258611629173.502087851162921
03:16:0011628601162999116286011628611.560000001162863
03:17:0011628611162861116253111626042.740000001162555
03:18:0011629991163280116299911632801.774998001163110
03:19:0011633731163500116336011633601.299498721163435
03:20:0011633601163449116300011634491.200600001163372
03:21:0011634491163796116344911635832.661101321163532
03:22:0011639491164680116394911643808.654021801164283
03:23:0011640211164021116348311634830.465670501163583
03:24:0011632641163483116221011629993.772298001162705
03:25:0011629681164500116296811645004.495200001163956
03:26:0011644971164500116449711645000.602023441164498
03:27:0011637161163758116356111637581.364829851163618
03:28:0011637581163802116250511625051.181044691163156
03:29:0011625051163000116250511630002.383000131162872
03:30:0011632541164213116325411640462.036249991163813
03:31:0011642131164500116388611638860.992610001164205
03:32:0011639701164212116397011640740.320002001164035
03:33:0011635421164074116354211635420.319994001163815
03:34:0011635901164498116359011644581.091559581164287
03:35:0011642321164458116423211644580.020000001164345
03:36:0011642541164254116425411642540.210000001164254
03:37:0011642011164201116277011637093.279903011163281
03:38:0011630041163004116254111630010.479998001162983
03:39:0011626121162908116261211629080.820000001162894
03:40:0011631411164500116312911641942.586734561164120
03:41:0011641921164193116419211641930.160000001164192
03:42:0011640231164054116398911639890.410308801164008
03:43:0011640001164000116327911632791.920000001163291
03:44:0011637241164000116370111640000.220000001163740
03:45:0011636931163797116333311637960.379998001163743
03:46:0011639571164000116388311639151.740000001163922
03:47:0011638701164039116353111635310.927398661163857
03:48:0011640001164000116400011640000.027500001164000
03:49:0011634511163451116329311632930.264625001163352
03:50:0011636891164018116300211640181.343510131163702
03:51:0011633601163360116335411633540.903000001163355
03:52:0011633541163354116272411630003.402200001162918
03:53:00-
03:54:0011630001163649116269611636490.571000001163546
03:55:0011627961163808116266211638080.912011501163062
03:56:0011638071163807116346111634610.340000001163705
03:57:0011633911163391116339111633910.200000001163391
03:58:0011633911165008116300011646619.374410711164846
03:59:0011645481165000116409811642813.573253501164582
04:00:0011642401164240116423911642390.328986001164239
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00116601011680001166010116701421.604458871166668
04:13:0011669831167165116680711670002.393589811167056
04:14:0011670901168000116687411670006.543325521167348
04:15:00116700011681711166651116752010.453229761167618
04:16:0011666651168318116666511673702.350065021167344
04:17:0011678441167844116736011673701.212548001167384
04:18:0011673701168000116737011678440.409633091167478
04:19:0011673421168000116695511680002.011440661167341
04:20:00116831911695001168009116886115.880801351168690
04:21:0011685081169140116695911676333.972050001167757
04:22:0011675341168019116657011666983.610015071167370
04:23:0011670001167544116657111665717.378580021166999
04:24:0011662561166431116480011648027.105596051165626
04:25:0011648021165031116480211650310.244836591164839
04:26:0011657361165736116468911656580.927163301164898
04:27:0011656521165721116489811650001.067651961165621
04:28:0011644521165345116400011653452.549575011164750
04:29:0011643471165993116434511648022.538465031165266
04:30:0011652501166000116516011660001.324878811165846
04:31:0011653101166000116500311655011.859198211165640
04:32:0011654731165473116480211648020.195109991165307
04:33:0011648021164802116405411640540.798596601164281
04:34:0011638361164784116368011644151.705094501164447
04:35:0011640591164328116285011637553.958816001163615
04:36:0011638761164147116346111634611.580298001163960
04:37:0011647811164781116368411636840.429504821164059
04:38:0011634821164451116348011644510.410000001164265
04:39:0011638421163842116377811637790.595565481163804
04:40:0011644671164467116438011643801.492500001164452
04:41:0011649981165052116480911648091.364500131164968
04:42:00-
04:43:0011645211164521116422211643513.329000001164339
04:44:0011652071165827116520711655691.648600001165502
04:45:0011655401165963116466311646634.008800001165230
04:46:0011648021166000116480211660000.749400001165924
04:47:0011660001166000116504711660001.158367011165550
04:48:0011659481165999116504211650421.022577821165284
04:49:0011651181166000116510911653241.911476141165343
04:50:0011653241165963116532411659451.420690361165329
04:51:0011659451166000116594511660000.210500001165999
04:52:0011660001166515116600011665151.365308591166108
04:53:0011665151166515116651511665150.001000001166515
04:54:0011660681166377116592011663771.439904141166091
04:55:00116642411680001166423116699517.864596261167470
04:56:0011673961167396116700011670000.802000001167116
04:57:0011670001167111116609511671113.346592731166724
04:58:0011672001167200116609511662220.695496501166865
04:59:0011663081166406116630811664060.039951711166333
05:00:0011671441167734116647711670092.121172351167139
05:01:0011665101167374116621911662192.692549341166712
05:02:0011669801166980116647411664740.218750011166756
05:03:0011662041166383116586211663810.875599001166356
05:04:0011670941167793116678511667856.003081521167165
05:05:0011667871166824116678511668240.712399541166796
05:06:0011666021167499116660211667390.755920941167020
05:07:00116678011682351166780116703211.283685421167961
05:08:0011676101167990116761011679650.364230001167857
05:09:00116772711694991167727116920010.202638121168600
05:10:00116880911692741166841116772210.152254151168045
05:11:0011675011167501116614211665283.428790991167383
05:12:0011663211167711116632111677113.274084711167101
05:13:0011670291167029116676111667622.265718721166802
05:14:0011677111168284116726811672681.928690001167781
05:15:0011682071169440116754911691476.311549381168502
05:16:0011688311168831116788011678801.968123001168407
05:17:0011678801168669116772211686691.571220001167840
05:18:0011675681167884116743411678831.260770001167788
05:19:0011678821167883116748311674831.358760001167836
05:20:0011675431168334116754311682331.078004001167744
05:21:0011681071168118116810711681180.300000001168112
05:22:0011681181168232116688311675731.698896971167590
05:23:00116823211698441168232116897911.397418711168873
05:24:0011690341169230116903411692300.024001501169145
05:25:00116984411701001169844117000024.840000001169999
05:26:0011700001170144116863011690781.161600001169487
05:27:0011685691168569116776011678000.448600111167969
05:28:0011679991169078116799911690004.776640141168887
05:29:0011684721168472116819511681950.544875001168299
05:30:0011690001170353116900011703536.045787621169936
05:31:0011699881170560116967511705245.872031071170261
05:32:0011702701170270116920511692052.400656601169714
05:33:0011692051169257116806011680601.123600131169091
05:34:0011681261168163116726611677742.341399381167682
05:35:0011687341169720116873411691562.101557261169214
05:36:0011692371169237116915611691560.972000001169163
05:37:0011691871169277116918711692450.309790001169244
05:38:0011695001169969116950011699330.351400001169879
05:39:0011698001170000116980011699331.445000001169846
05:40:0011699331169933116920011692000.890000001169455
05:41:0011692621169404116854211686643.901018001168777
05:42:0011686651169430116866511694212.623867291169003
05:43:0011690001170000116900011699992.657413831169879
05:44:0011699981169998116900011690000.520000001169508
05:45:0011691981169998116919811699980.300000001169464
05:46:0011698221169822116772611677264.956759011168699
05:47:0011683771168915116772911682201.475506881168434
05:48:0011685101168510116851011685100.001000001168510
05:49:0011689991170843116899911708438.931767241170145
05:50:0011708431171003117008511700855.078393621170831
05:51:0011700851170552116966611696661.293995001170371
05:52:0011703491170349116908111690810.074568001170047
05:53:0011690811169081116685411671218.031780201168438
05:54:0011677981167798116779811677980.169000001167798
05:55:0011685771169327116838211693273.265611621168603
05:56:0011687311168731116841111684110.313998001168647
05:57:0011684101168411116785111679021.755498001168228
05:58:0011677981167798116779811677980.915000001167798
05:59:0011677971168098116759011680983.993000001167850
06:00:0011679691169060116796911690602.823000131168848
06:01:0011695101169539116951011695390.310998001169539
06:02:0011695391169934116900711691822.120453401169609
06:03:0011691871169864116900011698647.631474531169055
06:04:0011697421169861116947911694790.368540791169726
06:05:00116956011706251169560116984315.975583101170028
06:06:0011699391169939116986311698632.139797211169865
06:07:0011698631170680116986311706803.244280181170056
06:08:0011706791170680116861011688836.855651441169698
06:09:00116871011700001166985116799921.202585321168432
06:10:0011680001168805116781011688050.771210171168196
06:11:00116854611685461166000116600010.291000031166589
06:12:00116643911664391161800116369319.395877111163772
06:13:0011640001166000116400011655145.137640021165416
06:14:0011660001166609116600011660003.060000001166010
06:15:0011660041166192116600011661232.989800001166033
06:16:0011661231166248116612311662480.691800001166126
06:17:0011665701167386116642311669065.136551591166535
06:18:0011675001168128116750011678313.760000001167862
06:19:0011678451168670116784511686700.354948491168623
06:20:0011686401168671116864011686700.275000001168660
06:21:0011682521168804116795211679521.789640131168272
06:22:00116750711675071163700116375016.337837381165722
06:23:0011648871165547116488711655472.802000261165229
06:24:0011655471166398116520111652013.561300001165870
06:25:0011652021165202116437811643793.741643091164885
06:26:0011643791164379116250011625009.241030911163449
06:27:00116250011654001162500116540015.747224001163305
06:28:0011653471166000116471111647113.565312001165321
06:29:0011640001164365116386911643311.002871151164149
06:30:0011645391166000116450011659803.381640221165103
06:31:0011659801165980116542011654201.980563831165433
06:32:0011654201165420116542011654201.740445231165420
06:33:00116542011654201164942116540011.777203371165419
06:34:0011654001165400116423011642301.429868211164392
06:35:0011642301164379116383311638692.800140751164042
06:36:0011639081163938116390811639380.360800001163925
06:37:0011639851163985116393011639302.284400001163940
06:38:0011639211163921116353911635390.498750001163554
06:39:0011635391163570116323211633733.415919911163522
06:40:0011635391164150116340911641505.927244491163564
06:41:0011645461165578116454611655770.260000001164732
06:42:0011650141165129116393011639302.481117001164075
06:43:0011639301163930116337311633745.378998001163543
06:44:0011636911163691116263911626415.007011011163222
06:45:0011626401162640116078211620405.632531931161436
06:46:0011620321162357116200111623560.390338531162185
06:47:0011635701164000116357011640004.136800121163794
06:48:0011640011164001116137011613704.296114341162586
06:49:0011614121163410116141211634102.881969481162531
06:50:0011634091163410116340911634100.800000001163410
06:51:0011639091163969116390911639690.422000001163934
06:52:0011639401163940116276111627612.092484181163118
06:53:0011623401163969116221011639695.089100001162944
06:54:0011640001164000116396911639890.347781311163980
06:55:0011639891164551116396911645511.886228971163982
06:56:0011644991164499116393011639301.768971031163992
06:57:0011638671163867116329411632942.240000001163800
06:58:0011632531163253116141211623078.175425041163061
06:59:0011628771162877116287711628770.150000001162877
07:00:0011631151163581116287711628873.631500501163242
07:01:0011630341163599116287711630346.839998001163082
07:02:0011634761164000116347611637020.102800051163850
07:03:0011639911164000116377311638521.012992601163916
07:04:0011638821164085116377211640750.988398621163962
07:05:0011640731164073116348211634821.721200001164020
07:06:0011634821163967116348211639671.505791121163827
07:07:0011639021164073116385011638542.420772891163884
07:08:0011638501164073116385011640730.905000001163947
07:09:0011640731164075116333311640753.701190001163855
07:10:0011640421164154116317911631791.766398621163715
07:11:0011630691164711116264211647112.465000131163280
07:12:0011647111165647116471111648833.937960381165226
07:13:0011654901165839116549011656182.277200001165565
07:14:0011656181165618116561811656180.500000001165618
07:15:0011659801165980116597811659780.055400001165980
07:16:0011658031165980116580211659500.848000001165927
07:17:0011655011165808116511211652843.219100001165467
07:18:0011650091165009116500011650011.340000001165007
07:19:0011650311165031116503111650310.190000001165031
07:20:0011650431165043116395411645662.833347991164370
07:21:0011645661165073116456611650731.640000001164965
07:22:0011652111165272116445711650310.256699261165202
07:23:0011650311165031116503111650310.003000001165031
07:24:0011648101164926116480611648060.600000001164818
07:25:0011654161165771116470611647062.749700001165041
07:26:0011646071164607116460611646060.463839921164606
07:27:0011646061164821116356211638298.943797751164436
07:28:0011639651164533116396511645331.386746831164227
07:29:0011646401165411116460611654110.908754771164968
07:30:0011649111167036116491111665287.420195361166189
07:31:0011665311167449116653111669500.155577881166939
07:32:0011669501166951116629011667094.655391511166631
07:33:0011666091166610116650911665092.142260341166557
07:34:0011665091167769116650911665105.845266911167004
07:35:0011669941167068116660911666330.239846141166862
07:36:0011666571167068116653311666100.563300801166719
07:37:0011670001167000116577211657722.283716001166423
07:38:0011657431165910116506711650671.717630171165755
07:39:0011650001165319116400011645483.258292091164464
07:40:0011642301165000116419811650001.618127671164700
07:41:0011650001165000116400011640000.730236871164346
07:42:0011640001164000116317411634381.839038001163748
07:43:0011633451164931116334411647593.094809991164377
07:44:0011646251164625116408111643200.225100001164575
07:45:0011646241165067116462411650003.461020821164880
07:46:0011650671165549116500111650040.989208051165117
07:47:0011649951165000116414111646521.577539501164770
07:48:0011640811164081116350011640032.656023121163831
07:49:0011640031164410116367111636712.495498381164017
07:50:0011636711164812116364811641361.386901621164248
07:51:0011648271165140116482711651400.650000001165092
07:52:0011653171165971116531711655870.371133461165418
07:53:0011655871166000116558611660002.119000081165735
07:54:0011655911167950116558711679507.611145311166900
07:55:0011679521167952116650011665003.333198001166896
07:56:0011669521167800116642311678005.546665421167279
07:57:0011678001169900116780011699008.143196951168967
07:58:0011692101169548116837211683883.691646011168891
07:59:00116954711708621168567117086219.018422361169915
08:00:0011708621171327117034411705834.432385401170968
08:01:0011705821171199116918011692807.380910741170163
08:02:00116959011695901166939116693912.357905841168313
08:03:0011675051168482116750511684340.610000001167903
08:04:0011686711169620116867111691803.934755141169481
08:05:0011690921170489116891611704595.053907201169920
08:06:0011704591170459116962711704596.568850651170323
08:07:0011704591170500116970011705001.420098001170389
08:08:0011704951170590116969611698762.184551881170462
08:09:0011699131170861116987211700772.471302411170474
08:10:00117007811705001169881117000710.464191181170236
08:11:0011700661170860117006611708207.015503171170554
08:12:0011708201171199117030511703058.229227261171006
08:13:0011703391170339116805711680579.036903851169404
08:14:0011688251169094116842511690943.152320691168671
08:15:0011690941170135116909311692504.760696131169398
08:16:0011692501169369116842511684252.605328001169129
08:17:0011684251168600116641011673309.367003131167259
08:18:00116705211672371165001116600310.983949251166311
08:19:0011663641166470116636411664482.240000001166439
08:20:0011670991168079116709911680769.220754061167426
08:21:00116801111680111165725116572511.629200001166844
08:22:0011669111167143116607211669086.067325991166739
08:23:0011669081166990116690711669870.672000001166926
08:24:0011671001167100116710011671001.000000001167100
08:25:0011675811167581116583411658345.327519951166435
08:26:0011656101165699116518811656990.902704001165504
08:27:0011656991166200116569911662002.611888291165925
08:28:0011660991166099116609911660990.010000001166099
08:29:0011656621165750116538211657230.317556191165720
08:30:0011657231166970116572311669703.589813721166211
08:31:0011669471166949116516311651637.968087711166036
08:32:0011651881165656116500011650382.222604351165211
08:33:0011653691166063116481911648253.238724651165397
08:34:0011654681165486116505311650530.408642321165351
08:35:0011651651165468116500011654673.766254401165129
08:36:0011650001165000116496211649620.100000001164966
08:37:0011648191165429116416311654293.017902031164739
08:38:0011654671167000116381911644958.882373781165851
08:39:0011640021164933116400211645000.982000001164645
08:40:0011642241164922116422411649220.872502001164618
08:41:0011649401165000116462711647871.558000001164930
08:42:0011648361164953116450011645003.182500001164679
08:43:0011640191164843116401911648310.659000001164384
08:44:0011647471164747116410911646381.348847261164501
08:45:0011646381164639116463811646390.262152741164639
08:46:0011647931165380116479311648950.361817821164955
08:47:0011648921165197116448311645890.740025001164891
08:48:0011645911165124116455811651240.371425551164583
08:49:0011651941165260116519411652502.436442301165248
08:50:0011652621165262116458911645893.290522971165184
08:51:0011644581165109116445811645890.690004001164674
08:52:0011645891164589116446411644640.320000001164484
08:53:0011640001164000116375811637580.509500001163871
08:54:0011637401164197116313111638295.382301531163344
08:55:0011632001163200116300011630008.525000001163013
08:56:0011630001163453116282011628981.450130211162959
08:57:0011629781163220116250511625051.549996001163031
08:58:0011625101163440116250011634404.620107541162590
08:59:0011632641163385116261011627950.816200001162860
09:00:0011626861165683116268611656837.242982291163691
09:01:0011657191166798116467811646789.244833331165758
09:02:0011650501165490116400111641162.499182091164812
09:03:0011645781166912116457811649607.210519991165729
09:04:0011649701165108116496011651081.084999991164980
09:05:0011651081165358116500011650000.070000001165144
09:06:0011649531164954116495311649540.200000001164953
09:07:0011641461164146116338611639491.561844471163978
09:08:0011634501163450116277911627790.161000001162904
09:09:0011628391162839116283911628390.126514401162839
09:10:0011628391163344116250111625010.445000131162730
09:11:0011625061162506116222211622221.141400001162380
09:12:0011622501162250116138011614504.916500051161731
09:13:0011615521161602116145011614501.036553491161484
09:14:0011614501161602116050011613493.080470551161078
09:15:0011614001161575116071911612761.937682481161363
09:16:00116050011605001159601116007913.997335261160008
09:17:0011600601160060116000211600025.110000001160049
09:18:0011600021160869116000111607803.773097251160447
09:19:0011606391160639116000011600002.718292641160002
09:20:0011600001160429115910711600456.120526071159967
09:21:0011599451160147115941411601474.192875921159875
09:22:0011600411160276115942011601473.785479131160075
09:23:0011601471160717116010011604810.526613921160609
09:24:0011606391161795116032311614502.317068451161449
09:25:0011620001162102116186211618620.187000101161892
09:26:0011614531161846116117311618461.781627271161446
09:27:0011617751161775116157811615780.403075441161704
09:28:0011616011161601116054711609492.906619771160936
09:29:00116094911615191160890116089017.525067951160958
09:30:0011612011161968116120111619681.993044971161536
09:31:0011619051161905116094911609501.440186821161473
09:32:0011614981161499116076511607652.011708911160950
09:33:0011607651161180116023011606282.209922111160541
09:34:0011602301160289115920111592014.439092371159770
09:35:0011594131159413115867511586762.284000911159084
09:36:00115867611591511158549115858911.358996621158600
09:37:00115858911591191158589115881915.148469671158607
09:38:0011588191158819115841511584153.959631311158566
09:39:0011584151158850115683211588508.699594681157869
09:40:0011588801158880115774711583331.283417691158218
09:41:0011583331158458115833311583710.696017961158373
09:42:0011585001158560115777511577752.079628981158086
09:43:0011582591158640115740911574093.320796891157795
09:44:0011574061158427115740011584271.341669261158097
09:45:0011586801158693115795711579570.662546301158305
09:46:0011571541157703115625211565023.578623041156624
09:47:0011562521156947115612711565881.784262801156435
09:48:0011565401156982115600111569305.494576391156542
09:49:00115650211565021155050115505010.981660571155641
09:50:0011553001156500115530011565000.176089271156196
09:51:0011565001156930115650011569302.639080731156502
09:52:0011566771156677115667611566771.905597601156677
09:53:0011566771156678115665011566501.554402401156666
09:54:0011566771157100115641611564162.679000001157016
09:55:0011570001157000115561911556512.531287291156229
09:56:00115659311569351154610115461016.814440531155490
09:57:0011547251155500115472511555001.204500001155023
09:58:0011561601156510115557611565106.439999121156098
09:59:0011556661156510115564011565100.219022911155796
10:00:00115664411572701155859115706210.780010691156198
10:01:0011570591157136115651011565100.690000001157107
10:02:0011570631157106115706111570618.964420001157062
10:03:0011570621157062115706211570620.280000001157062
10:04:0011570611157418115706111574180.071580001157111
10:05:0011576131157613115643611574058.266002001156522
10:06:0011574031157457115700011570003.600002001157410
10:07:0011570001157456115686111573060.910221201157126
10:08:00115733911587831157306115743661.196892511158202
10:09:0011581461158146115797311579730.340300001158044
10:10:0011577781158145115777711581452.110398001157978
10:11:0011581451158200115814511581993.233000001158151
10:12:0011581991158641115760811579782.339724661158037
10:13:0011579691158093115771211578090.675602161157953
10:14:00115786111603561157809115780952.802529091159478
10:15:00115780911578091156525115652523.439484381157320
10:16:00115669611570031156311115700322.271507771156851
10:17:0011570041157779115684811568483.527824441156971
10:18:0011568481156999115628111562816.238049711156832
10:19:0011562631156446115500011550005.238967611155579
10:20:0011550011155626115461011546104.718300001155038
10:21:00115461011549801153110115346816.216703711154068
10:22:0011534681153554115300011530001.573794161153175
10:23:0011530001153000115236511523654.856335131152785
10:24:0011523651153479115215111534796.910600261152891
10:25:0011534801153480115159111520004.490443151152136
10:26:00115214611528361150501115113549.722075691152473
10:27:00115113511530731151134115286423.440016661152571
10:28:0011528631153108115286311528634.856627251152921
10:29:00115300011530001152175115221116.512676861152848
10:30:00115222411526701150970115175125.542642721151749
10:31:0011513741151374115050111505885.757928001151031
10:32:0011507001151100115050211508578.441038641150716
10:33:00115050811512201150000115000031.884620851150551
10:34:00115000011500281149133115000037.509847401149943
10:35:00115000011505401148365114837014.266406421149303
10:36:0011485801149520114836611490006.284275211148965
10:37:0011494581151067114900011510679.336670271150195
10:38:0011506831151999115000011506614.612470121150794
10:39:00115099611515481150155115024611.588876551150502
10:40:0011502441151776115024411516413.231919981151192
10:41:0011511001151641115000011501997.563214911150643
10:42:0011500001150300114930011494929.737070461149829
10:43:0011494931149511114900011490013.537204991149234
10:44:0011490011149499114900111494991.240000001149374
10:45:0011494991149499114911011491103.390000001149464
10:46:0011494591149499114805011484679.051981431148845
10:47:0011481051149231114810511491643.861661661148594
10:48:0011494501150199114945011495942.306551811150045
10:49:0011495951150968114959411509681.359532001150063
10:50:0011507391151681115002611516174.579936141151092
10:51:00115166111532751151104115110547.497533881152294
10:52:0011514251152468115110611516666.744200001151970
10:53:0011518051151805115167211516720.599914681151790
10:54:0011518011152460115179011522651.541391141152306
10:55:0011522951152463115216411523011.655321421152257
10:56:00115232711555001152327115357669.980523421154139
10:57:0011535761154616115282111535588.397957871153566
10:58:0011540051154937115360411536046.862391531154155
10:59:0011536051154540115263011537672.917898321153463
11:00:0011533021153767115241711534314.596150001153157
11:01:0011526771153431115221011524062.700290091152783
11:02:0011524061152406115139911513997.042311291151934
11:03:0011513991151889115110511511970.438338001151366
11:04:0011513271152425115132711521883.351320211151969
11:05:0011519281151928115140311516621.016491001151867
11:06:0011514081152124115140811518386.460562971151983
11:07:0011517891151838115140611516041.148760001151620
11:08:0011516031151603115089011508906.727735881151118
11:09:0011508901150890115000011501034.674184241150551
11:10:0011501341150996115013411509963.517555171150351
11:11:0011510491151380115098711510503.241392431151063
11:12:0011505031151600115050311516001.899900001151023
11:13:0011519451152606115161511525614.217100061152152
11:14:0011526521152652115233611526001.956440861152494
11:15:0011526001153178115260011526002.272299741152766
11:16:0011523011152939115229211522921.356067001152419
11:17:0011522991152448115218911524482.594368001152314
11:18:0011522721152739115219511525002.560126001152473
11:19:0011525001152500115107411513081.781200001151826
11:20:0011515001151651115130811516514.609616001151498
11:21:0011520001152327115150011517590.441603361151971
11:22:0011517591151958115150111515061.181165381151787
11:23:0011523781152894115200011523792.847571641152389
11:24:0011528941153491115262211529492.815479251152896
11:25:0011529191152949115256611527562.886260001152710
11:26:0011527671152949115270011529154.305700001152900
11:27:0011530801153663115299811529981.623483001153348
11:28:0011536801153686115334511533450.516971001153565
11:29:0011538081153808115300011533892.299899001153399
11:30:0011533891153796115300011537858.253000001153053
11:31:00115338911533891153000115300015.958934421153001
11:32:0011530001153001115275011527503.054475141152930
11:33:00115275011527501152210115271532.253404141152622
11:34:0011527151152715115201311520143.663627241152265
11:35:0011520131152018115131911515206.631897321151689
11:36:00115152011520061151460115200113.668650621151744
11:37:0011520011152003115200011520002.490000001152000
11:38:0011520001152519115200011520200.708328081152177
11:39:0011526001152731115202111521001.737502001152106
11:40:0011521001152237115146011514975.739277201151827
11:41:00115219911535001151460115146010.644995761152971
11:42:00115146011517291151459115172917.545779161151604
11:43:00115172911520741151050115105014.437027441151642
11:44:0011510501151242115079311512420.986136381150883
11:45:0011508321151027115082511510221.808800001150896
11:46:0011510221151661115100111510011.065751091151020
11:47:0011514011151793115087511508763.186488771151314
11:48:0011508791151446115067711506802.625090001150914
11:49:0011507771150777115074611507470.190000001150762
11:50:0011511921151205115119011511900.517190001151195
11:51:0011517561152959115175011529597.081603551152062
11:52:0011527151152967115200211529442.151210071152573
11:53:0011528951152900115209411528191.967745811152279
11:54:0011528191152819115209411523530.209990001152452
11:55:0011523531152800115235311523531.819820001152354
11:56:0011523531152353115179811520009.244910021152121
11:57:0011520001152000115138311513832.041679981151418
11:58:0011513831151601115081511516011.980013001151068
11:59:0011513821151649115138211516490.555120001151514
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:0011539301154140115364111540449.209352141153805
12:06:0011539641154631115396411546311.903469411154344
12:07:0011545991154600115403011540306.045169151154546
12:08:0011540001154030115389211540306.410900001153983
12:09:0011540001154030115371011540301.485000001153866
12:10:0011540001154132115400011540300.807903771154030
12:11:0011540301154132115364111536412.006389971153964
12:12:0011538591153859115337511536411.898488931153668
12:13:0011532861153641115328111536410.487000001153420
12:14:0011533971153918115336011534904.136000001153479
12:15:0011533201153320115310011533190.365290001153281
12:16:0011536411153660115364111536600.339500001153656
12:17:0011534621153660115346211536600.455000001153569
12:18:00115379911539181153799115391812.018500001153800
12:19:0011538001153800115287011528736.613007501153511
12:20:0011527101152901115239011527811.849410001152749
12:21:0011529191152919115266411528003.781940001152780
12:22:0011528001152800115260011528001.549740001152620
12:23:0011528001153051115261411528002.772680001152873
12:24:0011528001152895115260311526031.377345001152794
12:25:0011528931153300115273711533005.028364571153121
12:26:00115350011537861153500115378019.888750421153686
12:27:0011537801154838115378011543416.015140001154002
12:28:00115438211554041153904115522020.003639601154238
12:29:0011552801155365115447511545711.010390001154874
12:30:0011545171155120115447611544761.362337701154676
12:31:0011544761154744115387211538722.424400001154402
12:32:0011539331154635115378011537800.229400001154279
12:33:0011537801154041115350011535025.631195001153596
12:34:0011535021153502115237311523732.540788001153035
12:35:0011523751152375115150911518849.063500071151864
12:36:00115200011525871151769115200111.891950001152389
12:37:0011520001152149115129311515521.505990001151609
12:38:00115155211516801150000115104221.338471011150816
12:39:0011508441151033115000011505128.323993101150304
12:40:0011503851151250115038511507308.085900131150744
12:41:0011512001151200115068411506842.745008651150955
12:42:0011506841150840115041111505010.711660001150551
12:43:00115051411512001150500115120013.503592291150955
12:44:0011510881151501115108811515017.959391351151317
12:45:0011515001151501115074111507421.836051361151275
12:46:0011507621150763115038511507635.086400001150507
12:47:0011500391150640115000111500060.139900001150114
12:48:0011500061150984115000611508005.387184201150514
12:49:0011510891151089115067311509101.774362051150860
12:50:0011509101151089115062711506281.595000131150940
12:51:0011511051151270115110511512701.611000001151208
12:52:00115127011512701150500115050011.243348011150661
12:53:0011505001151310115050011513102.069400131150727
12:54:0011508901150890115044411508907.511800001150551
12:55:0011513081151650115130811516503.133248141151394
12:56:0011516501151990115097511509752.124720001151752
12:57:0011508901150975115030011507024.110676111150660
12:58:0011503531150704115000311504204.510844921150338
12:59:00115025011502501149308114968115.040068631149870
13:00:0011498181150650114981811506504.097900001150395
13:01:0011503601150360114989811500004.137100001150080
13:02:0011500011150975115000111509752.496000001150751
13:03:0011507061150893115069211508930.208800001150700
13:04:0011508871151019115026611510192.278211901150945
13:05:00115100011520001150860115170825.442196121151506
13:06:0011514331151434115069111506910.513800001151244
13:07:0011505811151157115057911509933.979991461150949
13:08:0011509931151608115099311515965.443768941151059
13:09:0011515961152757115159611519544.062386091151918
13:10:00115202211524991151001115161922.360241551152354
13:11:0011510001151759115074011512274.742802861151141
13:12:0011509311151112115076711511124.139673001150920
13:13:0011510001151351115099911513514.518794041151075
13:14:00115101011510101150060115006012.307880211150873
13:15:0011504791150931115024811508785.247985251150587
13:16:0011508401150840115000711500072.430213001150285
13:17:0011500381150665115003811503232.004998001150504
13:18:00115035111511221150249115112218.770929871150955
13:19:0011511221152000115112211520002.131300001151279
13:20:00115200011522001151505115200113.704104101152069
13:21:0011520011152500115200011524233.887671481152197
13:22:0011523351152500115200011525004.887785441152314
13:23:0011525001152500115249911525001.790000001152500
13:24:0011524071152501115235511525011.100016001152438
13:25:0011520421152525115204211525250.292000001152359
13:26:0011520021152017115155311518272.839112561151909
13:27:0011513541152262115135411520041.735794511151761
13:28:0011525001152500115250011525004.180280611152500
13:29:00115252511525251152500115250011.700028891152501
13:30:0011521471152800115200211528001.714500001152505
13:31:0011528471153000115263711527731.047350001152827
13:32:0011527101152710115200611526365.842504501152100
13:33:00115277311533501152773115334915.354972071153024
13:34:0011533491153350115320011532009.624132391153336
13:35:00115320011533501153200115335011.099250481153226
13:36:00115335011535001153133115349935.421377701153405
13:37:0011534981153500115349311535000.609008001153497
13:38:00115340011534941152747115335310.861991921153023
13:39:00115335311533531153352115335311.170714541153353
13:40:00115335311540001153086115350051.063286591153693
13:41:0011534991153500115325911535000.828017511153494
13:42:00115349911535001153190115350014.584261001153491
13:43:0011534021153402115325411532563.262986861153370
13:44:00115325311538301153208115383025.576594881153498
13:45:00115383011540001153830115400010.849260681153993
13:46:00115400011543401154000115420010.320239371154014
13:47:0011542001154500115388511538853.141280001154269
13:48:00115400011576061153680115640865.749504381156144
13:49:00115605311573811155647115652920.810510961156527
13:50:0011565291157025115652911570254.687948061156622
13:51:0011570241157025115658811565881.009960001156892
13:52:0011570001157000115658811565930.448550001156680
13:53:0011570001157025115652911565343.244613491156537
13:54:00115658811566931156529115652913.500360931156548
13:55:0011567611157089115650611569990.684360001156716
13:56:0011569991157090115655611565980.874940001156881
13:57:00115664311576751156561115767512.720900001156871
13:58:0011577671157949115718311571831.968980001157620
13:59:0011570971157485115674911570903.303270001157128
14:00:0011574901157675115749011576751.652000001157671
14:01:0011577051157705115704611575005.453319111157495
14:02:0011575001157500115750011575003.031800521157500
14:03:0011576001157600115750011575000.465993501157565
14:04:0011575001157500115650611565061.915315871156883
14:05:0011572061157500115720611573968.540000001157464
14:06:0011572461157250115698611569860.210000001157236
14:07:0011569861157018115654111565640.309700461156833
14:08:0011565641157018115656411570181.240000001156910
14:09:0011570181157250115701811572501.025840001157101
14:10:0011570901157090115650611570905.037999001156686
14:11:0011569981157090115610011561006.394819781156344
14:12:0011563511156743115635111567232.344840521156462
14:13:0011564061156406115600011560002.010000001156083
14:14:0011561011157250115610111568132.354077191156935
14:15:00115682011572191156000115600111.491267951156207
14:16:0011560011156003115600011560005.102000001156001
14:17:0011560001156673115600011566190.781000001156228
14:18:0011566331156641115656911565691.672110001156604
14:19:00115600111561691156000115600018.975270841156001
14:20:0011560001156153115600011560001.674600001156004
14:21:0011560001156000115600011560001.250920001156000
14:22:0011560001156474115600011564690.735595001156200
14:23:0011564731157409115646911572997.598489251156872
14:24:0011572961157564115729611575640.941000001157339
14:25:0011575191157626115751911575650.349402001157539
14:26:00115756511577271156882115771110.171000001156930
14:27:0011573891157626115702011570212.427000001157450
14:28:0011570191157021115701911570192.122956481157019
14:29:0011570191157503115701911575031.428950001157070
14:30:0011575761157592115757611575920.109340001157589
14:31:0011575921158000115705311579984.227656401157373
14:32:0011579971157998115763511578356.903000001157828
14:33:0011576571157696115723911572391.156990001157330
14:34:0011572391157239115670511567119.320116861157071
14:35:0011567111157162115670511571623.447690001157073
14:36:00115716211571621156171115691236.046246681156837
14:37:0011569171157234115675011567941.135910001156918
14:38:0011565381156538115634411563442.287068001156376
14:39:0011560051156006115600011560004.080920001156005
14:40:0011560001156651115600011566515.794120001156164
14:41:0011566511156651115600011560002.500000001156046
14:42:0011561161156576115611611561160.500915001156218
14:43:0011565641156624115600011560004.474380001156354
14:44:0011560001156175115550711561754.784600951156017
14:45:0011561751156428115602611560260.780000001156138
14:46:0011564261156659115573511566591.636023421156420
14:47:0011569241157447115692411574470.951999991157208
14:48:0011574471157448115708411574470.729990001157432
14:49:0011574931157996115749211579960.210002001157516
14:50:0011579951157995115797411579740.211727081157975
14:51:0011574471157974115744711574491.229990001157883
14:52:0011574531157453115744711574470.554740001157448
14:53:0011574491157449115744711574470.689200001157448
14:54:0011574481157448115744711574471.797185001157447
14:55:0011574471157447115691111571170.422254081157270
14:56:0011571171157117115680011568000.461100001156807
14:57:0011571171157117115639111569330.374480001156936
14:58:0011562441157116115624411571161.310100001157047
14:59:0011570771157403115707711574033.233592001157100
15:00:00115709711575001156546115680014.868201191157238
15:01:0011568251156825115682511568250.230269591156825
15:02:0011568251157268115682511572680.390052541156916
15:03:0011573021157379115695911570813.324000001157337
15:04:0011572431157334115724311573330.430000001157297
15:05:0011574931157508115748511574850.190000001157502
15:06:0011574851157500115748511575002.988000001157500
15:07:0011579811158000115750111575012.294056001157987
15:08:0011575011158019115727511572756.573996001157530
15:09:0011574271158064115742711580616.989435321158063
15:10:0011579761157976115712911579694.324170001157419
15:11:0011573741157376115737411573760.406900001157375
15:12:0011574341158064115734211578767.768558031157646
15:13:0011580581158058115799911580000.828506851158015
15:14:0011580001158200115773811582004.969983471157999
15:15:0011580101158210115800011581733.074909981158084
15:16:00115817011619981158110116088550.362670511160378
15:17:00116035511615721159818116041444.795407001160840
15:18:0011608691161000116045611605390.796320001160705
15:19:0011605771162192116053911617457.486535201161828
15:20:0011617411161741116169711616971.179800001161698
15:21:0011616971161698116169711616971.518000001161697
15:22:0011616971161697116169711616970.010000001161697
15:23:0011616971162731116169711624205.611280041162224
15:24:00116245111644441162192116410420.024038321163745
15:25:00116410211646001163837116459810.967608341164106
15:26:0011645991164600116417211641985.646700811164482
15:27:00116419811650501163821116387934.520051551164891
15:28:0011638391164052116271311627134.663500001163465
15:29:0011634351163746116305211634332.393977561163423
15:30:0011634331163500116340011635000.816355001163434
15:31:0011635001163747116343211637472.803096001163518
15:32:0011635531165221116355311652218.430903111164917
15:33:00116522011655491164622116554914.063060031165062
15:34:0011653261165591116512011652441.149998001165483
15:35:00116524411652441164221116440312.431933001165085
15:36:0011648801165064116400011644258.212996001164319
15:37:0011646371164707116442511647073.273480001164508
15:38:0011647061164707116470611647071.002000001164707
15:39:0011647061164707116428711647071.506315571164703
15:40:0011646001165000116432011647082.989868501164716
15:41:0011643521164957116390011639651.562800501164417
15:42:0011642821164578116383211638320.340000001164454
15:43:0011645261164528116452611645280.390150001164527
15:44:0011645231164528116364411636441.537000001163919
15:45:0011635511163725116279511637253.625297001163506
15:46:0011637251164001116372511640002.156000001163993
15:47:0011640001164012116395211640122.391432541163970
15:48:0011640121164500116400011645000.651400001164428
15:49:00116450011660121164500116587718.617319881165127
15:50:00116587711677531165877116734112.623572031166808
15:51:0011666061167754116660611674982.140245001167488
15:52:0011674641167754116723711673544.872022841167463
15:53:0011673401167485116700011673002.861532001167197
15:54:00116700111670011166444116693525.568511621166968
15:55:0011669331166933116607011663894.828178131166254
15:56:0011663881166388116586111658611.942032731166097
15:57:00116586111672041165738116698110.617099811166325
15:58:0011672041167263116679811671221.548024011167224
15:59:0011671841167184116638911663891.350718761166638
16:00:00116696411678121166689116756212.573312911167335
16:01:00116756211679481167017116701716.644498001167935
16:02:0011673891167389116591011666103.078320001166602
16:03:0011659101166326116405411650597.541990701165233
16:04:00116459111645911162602116390161.206470611163464
16:05:0011638961163901116389411639000.511800001163899
16:06:0011638991163899116231811628943.678241371162684
16:07:0011628941162894116230011626807.111680001162708
16:08:0011622401163001116193911624546.099982651162390
16:09:0011627231163007116222611630071.352832001162816
16:10:0011631441163574116245911631815.236836001163165
16:11:0011624731163181116247311631810.546602001162819
16:12:0011631811163212116252711625732.594500001162868
16:13:0011625731162973116241211629672.508002001162506
16:14:00116296711630721162231116279010.362430001162976
16:15:0011621581162748116213011621300.752981351162293
16:16:0011621301162748116169711627243.095813131161977
16:17:0011626941162748116269411627470.810994001162731
16:18:0011630001163006116300011630061.083870001163001
16:19:0011630061163006116300611630060.002220001163006
16:20:0011630511163051116303911630390.200000001163048
16:21:0011637401164000116374011639292.078900001163932
16:22:0011639691164678116396911646529.994873171164551
16:23:0011646511164696116465111646969.785447171164652
16:24:00116488411653451164715116527618.746486981165196
16:25:0011645061164933116440011644002.874000001164528
16:26:0011640791164400116367111642434.254000001164199
16:27:0011640901164738116409011647139.533736921164402
16:28:0011645011164502116450011645003.486003291164500
16:29:0011645001164500116450011645003.839946001164500
16:30:0011645001165756116450011656103.267933581165135
16:31:0011656151165772116528011653003.268718391165524
16:32:0011653011166000116530011654635.532000001165800
16:33:0011654631165506116517911655061.261892331165446
16:34:0011654631165600116517811656001.712860001165512
16:35:0011656001165600116560011656001.491430001165600
16:36:0011656001165600116488011650303.320000001165106
16:37:0011650301165375116465011649983.910910101164963
16:38:0011650001165314116500011653140.567500001165022
16:39:0011653141165813116500011658132.029887501165263
16:40:0011658131166000116581311660005.510000131165997
16:41:0011658131166666116581311666660.265000001166278
16:42:0011666001167500116660011671192.632581991166892
16:43:00116700011678881166981116750212.362280751167111
16:44:0011675431167981116742211675823.604800301167725
16:45:0011675821167649116750011675823.281069021167539
16:46:0011678501168441116755011680977.136122941168033
16:47:0011680981168098116726611673214.178280331167647
16:48:0011673211168000116712211679123.034325671167678
16:49:0011679121168401116771711679127.272958821168002
16:50:0011679121168023116784811678486.590403651167884
16:51:0011680911168184116807611681020.373000001168104
16:52:0011681271168156116812711681561.014000001168131
16:53:0011676501167650116765011676500.155000001167650
16:54:0011674301168133116742011674205.108935961167512
16:55:0011674201167420116700011670008.290064171167403
16:56:0011670001167000116700011670000.867024501167000
16:57:0011666901166844116669011668443.056933251166770
16:58:0011668441167011116684411668445.679201351166895
16:59:00116684411685241166844116713312.412495011167942
17:00:0011671341167662116713311674340.959999991167205
17:01:0011675381168474116743411680253.298804291168003
17:02:00116802411690001168024116848111.353129071168712
17:03:0011689991169096116873011688333.110755051168908
17:04:0011688011168848116700011671832.472517001168143
17:05:00116689111668911164230116594246.132297961165596
17:06:00116594211665621163550116427039.315528261165955
17:07:00116384111649091162250116452310.361593131163887
17:08:0011645641164835116400111640013.685043641164280
17:09:0011641651165211116416511650001.698699991164894
17:10:0011650001167283116500011672835.049087381166359
17:11:0011674931168000116678011673176.104100081167282
17:12:00116692111688701166921116813210.136588321167965
17:13:00116791511694001167366116920311.777685391168167
17:14:00116900011698401168422116950027.421779251169585
17:15:00116950611700001168728116999839.277558551169924
17:16:00116991211705641169557117056436.288985481170126
17:17:00116991011718221167400116833138.697348651169276
17:18:00116847011708421168470117029315.122166331169922
17:19:00117029311728281170293117202522.134758051171796
17:20:00117202711734201171410117232311.116350391172832
17:21:00117235611732991171769117221013.722702991172368
17:22:0011721441172200117102111717219.035195001171908
17:23:0011713831171790117024111702418.617490001171158
17:24:0011702101171259116972111705217.233822591170383
17:25:00117052211705221168608116860812.953514691169211
17:26:00116945711697161168220116969712.356568681168810
17:27:0011687541169500116875411695000.800000001169407
17:28:0011696971171107116969711711053.761490001170332
17:29:00117080011720001170440117200014.139283701171196
17:30:0011713761172000117024211705476.545845001170908
17:31:0011707381170738116950011701758.492026501170127
17:32:0011702341170380116994611700005.366327591170218
17:33:0011700001170175116973011699992.569614161169972
17:34:00116973111698261168500116850012.673188671169109
17:35:00116850411689041167500116828915.085197001168245
17:36:0011686571169464116821511694641.344219991168943
17:37:0011694641169834116923111698336.887994641169555
17:38:00116982311709991169415117084512.449306571170058
17:39:00117085511709871168648117033877.616775231169630
17:40:0011703321170332116964011696721.633361731169676
17:41:0011696721169972116950011696726.505171371169548
17:42:0011696711169671116967111696710.170000001169671
17:43:0011691021169884116910211698841.980800001169634
17:44:0011699931170000116979211697922.841279061169838
17:45:0011697921169890116856011687276.660500001169066
17:46:0011688301169016116859811687771.813657001168798
17:47:0011688311169016116882211690163.510933101169010
17:48:0011690161169260116890211689554.293847031169075
17:49:0011690011169597116900111691960.884549591169387
17:50:0011695961169596116877711687772.279956541169090
17:51:0011687771168778116877711687771.312000001168777
17:52:0011690001169628116900011695630.782810001169560
17:53:0011696281169629116956311695771.116790001169567
17:54:0011695771170000116957711700002.222552011169923
17:55:0011699991170000116896811693796.511127991169965
17:56:0011700001170000116991911700001.358084111169984
17:57:0011699991170000116774611680157.216209481168447
17:58:0011680001168116116752011680267.547210261167953
17:59:00116762611676261164982116731666.678615621166787
18:00:0011673161167316116685111672003.184010231167244
18:01:0011672061167208116652511666714.108910451166897
18:02:0011666611166661116608111665185.595140001166549
18:03:0011659081166661116590811661230.939800001166225
18:04:0011661231166636116596111661663.962522021166174
18:05:0011661671167199116616611671994.135153621166603
18:06:0011672001167316116680011668004.325509041167113
18:07:0011667341166979116616611662303.726876981166585
18:08:00116693511687461166935116812219.575264271167388
18:09:0011681221169830116812211698305.341999981168916
18:10:00116983011700001169379116946611.367176891169858
18:11:00116958211699891169582116976614.347415751169641
18:12:0011697661169989116976611697932.085174601169794
18:13:00116979311703381169700117000411.848057371169838
18:14:0011700121170355117000011700243.527043501170129
18:15:00116980611702321168938117009412.191063421169735
18:16:0011700501170348116898311698285.990368311169832
18:17:0011698281170000116982011700001.294260001169860
18:18:0011696181169792116900011697873.530377001169139
18:19:0011700001170000116999711700002.300000001169999
18:20:0011699941170000116990011700005.011205311169979
18:21:0011700001170000116999411699990.583703421170000
18:22:0011699991170000116965011697504.384811271169953
18:23:00117000011703551169840117032617.868579981170114
18:24:00117035511703701169840116987110.087991671170246
18:25:0011699571170498116965011697751.932195591169978
18:26:00116996911699691169000116900025.439284051169043
18:27:00116900011696361169000116900016.246314061169028
18:28:00116900011695871169000116900010.748991701169001
18:29:0011689931169353116899311693182.139375001169114
18:30:0011690001169167116900011690003.212811761169016
18:31:0011690001169000116900011690001.320000001169000
18:32:0011692971169297116906411690661.322700001169255
18:33:0011690981170300116909811701204.678993001170032
18:34:0011701201170120117000811700082.325238471170054
18:35:0011701031170103116801311680135.538988091169162
18:36:0011681161168884116801211685502.286900001168578
18:37:0011685501168550116778511677860.681000021168234
18:38:0011676411168020116703011677833.818850001167840
18:39:0011677891168424116775811684245.868186521168030
18:40:0011679521168000116757111678540.209107781167857
18:41:0011678541167854116687311675238.822742741167307
18:42:0011670441167044116687411670440.101000001166977
18:43:0011668741167524116687311675241.612217001167412
18:44:0011674321167432116743211674320.031415001167432
18:45:0011674301167430116687411668740.790000001167173
18:46:0011668741166880116687311668760.662000001166875
18:47:0011673971167398116711611671821.881537501167318
18:48:0011672211167221116616011665714.318818001166604
18:49:0011665711166971116638011669712.046180081166636
18:50:0011662511167078116625011670782.078258001166752
18:51:0011670781167150116707811671501.597699861167146
18:52:0011671501167150116646611670204.588100141166978
18:53:0011665981166854116596811659683.171200001166420
18:54:0011659681166150116574011659051.469300001165882
18:55:0011656611166300116564411663000.775970001165808
18:56:0011663891166600116637111663710.702000001166439
18:57:0011664691166469116637111663710.115500001166449
18:58:0011666351166635116637111663710.146500001166384
18:59:0011663721166872116637211668720.356000001166847
19:00:0011663711166651116637111666510.602712001166468
19:01:0011661001166732116600011667325.013436781166109
19:02:0011666461166732116664611667320.859769841166662
19:03:0011668721167504116673211669834.569192001166938
19:04:0011675651167754116698311670327.278650001167553
19:05:0011669831168207116698311674661.445434781167825
19:06:0011677131168049116771311680490.050000001167982
19:07:0011680491168341116804911683411.511000001168234
19:08:0011683711168999116837111684873.851003561168551
19:09:0011686721169179116864711689030.516700001168819
19:10:0011690001169179116885011688502.910200001169072
19:11:0011691111169142116873911687391.657220011168929
19:12:0011687271170000116872711693424.444200001169464
19:13:0011693461169346116934611693460.013000001169346
19:14:0011696001169829116914211691421.639600001169601
19:15:0011691431169175116873011687304.322769991169118
19:16:0011686811169000116854711689950.411800001168657
19:17:0011688011168875116770411677043.502600001168678
19:18:0011677031168604116770311686032.358687501168133
19:19:0011683491168700116834911687001.069098241168588
19:20:0011688771168877116830911685982.282058011168595
19:21:0011685981168598116859811685983.202000001168598
19:22:0011685971168598116786511682711.848251971168363
19:23:00116859811685981167998116859819.045372751168571
19:24:00116859811685981168104116850010.892773621168537
19:25:0011685001168877116850011685991.339505011168569
19:26:0011688461168877116850011688772.318700001168550
19:27:0011688771168945116860611689450.348680001168901
19:28:0011689451169000116894511690000.180000001168997
19:29:0011690001169000116804811680481.966808951168515
19:30:0011678001167840116747411675011.387985751167732
19:31:0011675011167502116750111675020.966900001167502
19:32:0011675431167583116754211675830.210000001167545
19:33:0011678301168001116778011680011.422990261167911
19:34:0011675421167583116750111675830.619700001167582
19:35:0011675831168140116758311680970.983433981167961
19:36:0011681971168984116819711689844.306729001168611
19:37:0011689991169903116885911699034.936510001169210
19:38:00116987711703591169418117035917.677634211169954
19:39:00117035911703591170000117000014.118024831170141
19:40:00117013311707771169716117045862.125601671170200
19:41:0011699361170103116889511700644.961082191169390
19:42:0011700641170114116806011682865.958473621168727
19:43:0011689961169419116888211688820.536200001168997
19:44:0011689171169742116891711694600.689159001169571
19:45:0011694601169460116854911694595.574390131168992
19:46:0011694591169460116926211694606.034440131169283
19:47:0011696931170140116946011701404.170343721169907
19:48:00117014011716031170140117160312.201091111171015
19:49:001171603117361911707151172448111.859207301172101
19:50:00117244811730011171661117300013.485398371172414
19:51:00117300011732321171838117183811.170662071172767
19:52:0011720901172090117127711713096.686027901171664
19:53:0011713401171672117130211713740.760996001171615
19:54:0011718081172273117180811722731.745000001171994
19:55:0011723961173400117239611729548.695663781172877
19:56:0011730001173412117260611730183.516082501172993
19:57:00117301811743701173018117350014.007591321173827
19:58:0011735051174308117246211731146.660888371173609
19:59:0011728531173500117194211730007.350971731172907
20:00:0011730051173005117150011715007.254498631172017
20:01:0011717071172000117156011715602.211370001171678
20:02:0011715011172500117127711717517.844368661171623
20:03:0011717511172405117175111719230.080500001171973
20:04:0011719491172816117194911723960.440740001172494
20:05:0011723961172849117200011720003.146982781172303
20:06:0011720321172306117175611723061.127104001171996
20:07:0011724001173000117240011730001.082900001172589
20:08:0011730001173040117266411726640.991115001172938
20:09:0011727171173000117271711729680.594000001172837
20:10:0011727171172717117177211717721.240959911172385
20:11:0011720211172806117150311720404.432594311172071
20:12:0011725001173360117250011733602.455900121173103
20:13:0011733601173360117132711730004.210000001172475
20:14:0011730001173000117249111729710.777900001172789
20:15:0011727111172969117145611714563.624310001171887
20:16:0011714561171895117127711714568.196395891171368
20:17:0011716311172340117127711712773.908800001171722
20:18:00117127711717691171277117131917.455637161171303
20:19:0011716101171855117127711714778.750377081171367
20:20:0011714771171589117147711714774.576870001171496
20:21:0011718131172076117147711717003.701000001171905
20:22:0011718771171877117123211718073.539361461171602
20:23:0011718521171852117123111712310.699400001171435
20:24:0011712311171400117123111712310.240000001171233
20:25:0011712311171966117123111718075.421711141171814
20:26:0011718071172403117180711721502.665622041172165
20:27:00117215011731121172150117287012.086226041172671
20:28:0011728701172870117260011728704.939830001172631
20:29:0011728701173153117287011731530.539800001173143
20:30:0011731531173251117287011732511.691844411173090
20:31:00117325111738071173251117325110.903533531173431
20:32:0011732511173251117250511725054.328573531172949
20:33:0011729641172964117180711718074.561401621172091
20:34:0011723011172516117215011722634.076835001172263
20:35:0011726791172679117267911726790.548005531172679
20:36:0011726791173500117267911735004.284063721173040
20:37:0011735011174086117307911730793.654773551173670
20:38:0011730791173079117250511725081.371659771172889
20:39:00117260011730021172150117232819.067225771172466
20:40:00117232811728661172328117285524.691972231172520
20:41:0011727781172855117232811723282.215000001172656
20:42:0011723281172855117232811725541.557410001172592
20:43:0011725541172877117235211728106.027756431172824
20:44:0011728101173500117258811731742.611431191173231
20:45:0011731641173500117316411735002.455338831173463
20:46:00117350011740001173270117350017.460420491173536
20:47:0011739991174400117364511742842.759922901174191
20:48:0011742841174400117428411744003.613280001174349
20:49:00117444011747721174285117474211.781108641174636
20:50:0011747401174999117428511749993.493242001174627
20:51:00117500011758761174999117587629.190177711175178
20:52:00117587611768031175625117670011.812976951176079
20:53:0011765591177284117655911772847.598529781176866
20:54:00117714911777771176461117777714.059757611176935
20:55:0011777771177990117735611777778.398836911177776
20:56:00117777711777771177012117701317.569499901177531
20:57:00117701211796721177012117851625.344966061178718
20:58:00117890011799901178888117964414.584812981179552
20:59:00117894211796071178334117897918.553732491178457
21:00:00117897911797851175637117820033.411577881177872
21:01:00117709211789001176277117889912.336053941177717
21:02:0011781521178873117700011774352.707604971177785
21:03:0011770001177771117693011777718.198404921177041
21:04:0011774211178000117736811780005.921217921177928
21:05:00117745811775261175837117629917.216266601176915
21:06:0011763151177040117594911764352.351297981176373
21:07:00117699911777991176500117779911.502302861177042
21:08:0011773101178000117731011775002.131568931177603
21:09:0011777221177722117700011772750.485771431177369
21:10:0011770001177000117559611759912.713245861176075
21:11:00117583711760001175000117576353.477467851175957
21:12:0011756501176409117517611757845.129547721175690
21:13:0011759051176000117578511760001.323200001175871
21:14:0011762071176800117610611768003.354124081176668
21:15:00117680011783601176800117829119.369026461177617
21:16:0011782901178650117753811785379.352265141178331
21:17:0011782901178534117820011785348.620000001178439
21:18:0011782831178283117725811772584.588100271177907
21:19:0011778681178035117725911780353.735502171177990
21:20:0011774111178443117725911784437.874032691177955
21:21:0011780351178595117803511782532.387860001178188
21:22:0011778491177849117693611775371.447418501177211
21:23:0011775361177895117725411777332.984000001177610
21:24:0011779271177958117718611771862.849700001177487
21:25:0011771861177600117666111769999.697778331177272
21:26:0011770061177527117699911775160.947795011177241
21:27:0011775161177598117702011775592.029982601177569
21:28:00117755611791901177008117919016.572651341177991
21:29:00117919011800001179117117911710.752713871179732
21:30:0011791211179500117852711795002.221789021179214
21:31:00117912511799991178528117912613.239375731179225
21:32:0011791291179809117900011790001.412700001179210
21:33:0011790001179999117900011799994.722021091179516
21:34:00117999911800501179546118005047.888694101179994
21:35:00118005011800501179282117988010.429734781179983
21:36:0011798801180447117980011798008.835238641180032
21:37:0011798001179996117852811785289.473309791179207
21:38:00117877811795501178528117955015.748767421178625
21:39:0011796911180500117969111803006.280395001180162
21:40:0011797341180500117961611799005.206594311180226
21:41:0011803911180900117963911809003.470125501180732
21:42:00118098711830001180960118247019.690886821182093
21:43:00118246911826051181713118172510.721022001182262
21:44:0011817251181852118129311815009.072947031181563
21:45:0011817251181851118076911807732.751177431181202
21:46:0011813671181463118093111810951.561800001181236
21:47:0011811451181145118055911809911.992177231180887
21:48:0011808021181852118078311818005.927775521181497
21:49:0011818521182100118180011821005.798295391181891
21:50:00118193211823361178862117886214.791084071180616
21:51:00117861011797461177624117914422.568426531178797
21:52:0011791331180160117910411800013.395000061179888
21:53:0011803751180469117964311798036.120044071180089
21:54:0011798011180523117980111800463.936388381180164
21:55:0011803741180523118037411803771.793861621180380
21:56:0011808491181341118051011813306.429237341180954
21:57:0011816251181700118043111806993.024114801181149
21:58:00118023911830001180239118300013.181700051182048
21:59:00118257411832661182009118290014.747794431182918
22:00:00118326611840001181483118166420.027920061183125
22:01:00118174711817471179550118130016.369447671180482
22:02:00118130011837961181300118200012.191538751182118
22:03:0011820001182701118123111820006.633000001182319
22:04:0011820001182536118135311816976.671732341181731
22:05:00118169711816971179651118110830.079739151180326
22:06:0011811391181139118099111810002.553000001180999
22:07:0011810671181067118070011807001.936000131181025
22:08:00118070011807001177940117889818.448827021178950
22:09:00117953911796861176607117660786.314157191178088
22:10:00117660711793161176607117911514.722833291177959
22:11:0011791151179438117865711793145.524617961179072
22:12:0011793121179316117900011792812.083444811179251
22:13:00117928111792891178561117888316.943472821179042
22:14:0011792301179231117830311791993.367005551178505
22:15:0011789991178999117872811789910.658019771178903
22:16:0011789901179861117867511798616.285292381179335
22:17:00117966711808421179667118084210.575586691180259
22:18:0011808421180891117976011801058.154528881180482
22:19:0011801001180172117940711800002.307746731179803
22:20:0011799631181224117996311810036.047189531180683
22:21:0011810031181003118048011808851.630355141180823
22:22:0011808831181000118030611809308.378051331180721
22:23:00118094611812241180575118100010.483396161181006
22:24:00118130011816981181135118169719.011596581181666
22:25:0011816541181697118046811804684.449499991181132
22:26:00118030011803001177500117770411.253879621179049
22:27:0011787811178781117784611779367.820625061178078
22:28:00117793611785051175801117653725.185781421176815
22:29:0011765041176877117650411765385.094758601176580
22:30:0011765831177573117580111758018.990599981176667
22:31:00117580111775501175801117681913.532400381176966
22:32:00117704311774861175000117630513.440748831175707
22:33:00117630511780001176305117800012.053337681177095
22:34:0011779931178208117790011782082.811808061177986
22:35:00117798311781081176997117749710.460201991177568
22:36:00117713111776031176409117700024.986665121177004
22:37:00117699911770001175670117567011.074172671176496
22:38:0011756701176999117567011769998.950213711176262
22:39:0011769931176998117669611766961.840000001176982
22:40:0011765571176696117617611766962.026950001176631
22:41:0011764121176992117500011750005.459763761176069
22:42:0011749831175884117498311758843.275187001175265
22:43:0011762011176794117441011746518.734603611175558
22:44:00117441011747161173500117432314.149198071174171
22:45:00117432311750001173500117441111.697137621174444
22:46:0011750001175399117446511752814.145820811175027
22:47:0011755911176400117559111763994.774892781175977
22:48:0011763921176784117639211767203.258345271176422
22:49:0011767201176784117618911761890.702330001176728
22:50:0011761901176650117455011766508.759270001175643
22:51:0011766081177000117637111770005.745645871176903
22:52:0011773611177566117679411775662.516634261177143
22:53:0011775661178184117756611780002.032076081177959
22:54:0011780021178420117774711777472.805542911178117
22:55:00117835611795101177456117889213.310455821178636
22:56:0011790601180000117889311800007.553176481179707
22:57:0011800001180184117940511794055.698630181179911
22:58:0011794121180138117941211794823.872811751179921
22:59:0011794871180144117946711795536.555035571179934
23:00:0011794691179471117836711786737.349980001178933
23:01:0011792511180000117867111795708.043392391179543
23:02:0011795811179883117943311795701.712000001179592
23:03:0011795011179983117888611799836.103305271179369
23:04:0011794701180302117900011803028.523083691179797
23:05:0011803021180679117966011806796.241973481180346
23:06:0011806781181000118034011805502.973791661180811
23:07:0011805501181050118030111803011.836338401180890
23:08:0011805401180999118037911803794.988473821180830
23:09:0011809981180999118003711805966.462735631180726
23:10:0011805371180999118053711809992.663154841180902
23:11:0011809991180999118003711809068.079021491180196
23:12:00118029111810001180291118100017.934647241180957
23:13:0011810321181379118039911808273.677396281181034
23:14:0011809991181500118099911811325.147512491181305
23:15:0011811321181400118027411811312.624370001181063
23:16:0011811311181500118113111814986.275466701181447
23:17:00118149811816981181498118150020.550584641181527
23:18:0011814801181698118148011816984.552170001181562
23:19:0011816981181698118124211812423.028460001181572
23:20:0011814691181698118146911814715.724974781181625
23:21:00118152311816981181016118101631.951403191181648
23:22:0011802741180793118019011805563.545000001180334
23:23:0011806701181148118026011811483.605477441180690
23:24:0011811471181150118114711811486.438238781181148
23:25:00118114811817401181147118174011.989578711181417
23:26:0011817441181889118106211818894.449407741181758
23:27:00118188911823501181889118235013.545533011182032
23:28:0011823001182300118116511813161.072000001181632
23:29:0011813161181316118054311805901.037498001180724
23:30:0011806771181310118000111803406.207329851180518
23:31:0011804081181798118040811816851.813002001181224
23:32:0011817981182700118170011827008.606531711182291
23:33:00118270011838891182700118388911.497235841183160
23:34:00118388911845001183889118444411.235510011184105
23:35:00118444411850001184416118500024.420440801184919
23:36:0011850021185017118454811850164.790838901184985
23:37:0011850161185016118418411849984.730458981184787
23:38:0011849981185016118453511846416.456000001184905
23:39:0011845351185017118452811850179.831254981184954
23:40:00118501711855001185015118550021.105684911185086
23:41:00118550011856001185000118500117.670418961185153
23:42:0011854341185434118500011850704.199435491185074
23:43:00118507011852001185000118500013.571633341185013
23:44:00118503111855551185000118500012.587386471185065
23:45:00118500011851411184535118500023.482614911184876
23:46:0011852501185799118471311857998.668952931185409
23:47:0011850011185998118500111859983.548711221185675
23:48:0011859981185999118520211852030.938478001185669
23:49:0011852081185898118520811858980.809363501185729
23:50:00118599911871641185999118716411.667913131186597
23:51:0011871501187550118650111865019.646399991187197
23:52:0011865021187222118650111872225.939898001187002
23:53:0011872221187466118605711860575.108983991186566
23:54:0011860631187550118606311869278.047715041187134
23:55:0011875491187653118596611862359.277764751186798
23:56:00118625711867671186000118600050.241142271186278
23:57:00118600011880001186000118797831.836718601187139
23:58:00118798011893961187599118910637.461948441188393
23:59:00118828611898001188000118980020.264833421188849
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.