暗号資産価格データベース


2020年07月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011543081154770115430711547705.769037041154448
00:00:3011547701155000115464911550001.205199001154938
00:01:0011547701154770115477011547701.985001001154770
00:01:3011550001155200115500011552004.574300001155137
00:02:0011554661155716115546611557161.240000001155567
00:02:3011558251155920115582511559202.559984001155914
00:03:0011559201156111115592011561114.042000021155933
00:03:3011560011156179115600011561790.882000001156158
00:04:0011561811156398115618111561811.519977471156184
00:04:30-
00:05:0011561811156181115618111561811.200022531156181
00:05:3011563841156429115585911564291.736000001156408
00:06:0011564201156420115642011564200.210000001156420
00:06:30-
00:07:0011563501156420115600411560040.040400001156296
00:07:3011560061156017115599711560061.186734391156001
00:08:00-
00:08:30-
00:09:0011554891156006115528911560063.145495471155587
00:09:3011560061156006115572111557211.807100001155905
00:10:00-
00:10:3011556931155724115569311556930.299000001155705
00:11:0011557211155721115569311556930.052202001155710
00:11:3011556931155693115552111555210.235117891155667
00:12:0011556931156409115569311564092.379692631155780
00:12:3011564041156409115640411564090.200000001156407
00:13:00-
00:13:3011563421156456115634211564560.610000001156401
00:14:00-
00:14:3011562721156272115627211562720.010000001156272
00:15:0011562731156499115565711564991.149852001156221
00:15:3011556271155627115510511551062.697770021155538
00:16:0011559901155990115599011559900.010002001155990
00:16:3011555531155640115555311555530.530000001155590
00:17:0011553241155324115529411552940.897000001155311
00:17:3011551061155156115510211551560.316044481155107
00:18:0011549621154963115496211549630.200000001154963
00:18:3011549631154963115496311549630.020000001154963
00:19:0011549771155452115497711554510.320913991155210
00:19:3011553301155450115533011554500.670000001155416
00:20:0011543741155213115413111541311.733770001154268
00:20:3011544101154410115409411541311.452000001154299
00:21:0011541311154800115413111548001.680004001154363
00:21:3011547991154800115479911548000.103000001154799
00:22:0011548001155452115480011554402.313152001155260
00:22:3011559791156000115563811559971.169999991155933
00:23:0011560841156084115526911552690.094500001156015
00:23:3011557651155950115576511559501.274945071155800
00:24:0011560311156031115547411554740.361600001155900
00:24:3011559501156189115595011561891.000000001156029
00:25:0011554741155474115547411554740.001380001155474
00:25:3011555011156190115550111561901.010000001156180
00:26:0011561901156224115619011562241.000000001156192
00:26:3011562241156224115564411556441.252228201155647
00:27:00-
00:27:3011556441155644115564411556440.070000001155644
00:28:0011556291155651115562911556301.230000001155635
00:28:3011556371155637115563711556370.200000001155637
00:29:00-
00:29:3011556371156370115563711563701.211000001156367
00:30:0011563461156499115634611564990.220000001156416
00:30:3011565001156500115650011565000.040000001156500
00:31:0011565001156670115650011566700.260000001156663
00:31:3011568741157000115687411570002.110000001156958
00:32:0011571801157337115718011573370.916400001157289
00:32:3011573371157435115733711574350.300000001157402
00:33:0011575001157690115750011575001.058747001157552
00:33:3011575001157500115746111574622.600000001157497
00:34:0011575001157500115749911575000.360000001157500
00:34:3011575001157571115750011575710.015000001157547
00:35:0011575711157571115719711571970.800000261157381
00:35:30-
00:36:00-
00:36:3011571981157730115719811577301.796000001157528
00:37:0011578201158000115782011580000.810142501157922
00:37:3011580001158240115800011582401.930500001158016
00:38:0011583821158434115757111575711.503125001158291
00:38:3011575751157575115757511575750.210000001157575
00:39:00-
00:39:3011576081157608115760111576040.211001001157605
00:40:00-
00:40:3011576191158380115761911583801.212000001158239
00:41:00-
00:41:3011583791158380115837911583800.480000001158380
00:42:0011583801158380115838011583800.250000001158380
00:42:3011583801158384115798511583840.670000001158139
00:43:00-
00:43:3011583801158583115838011585831.588500001158388
00:44:00-
00:44:3011585841158620115838411583841.484524631158568
00:45:00115841511586201158384115862011.774832551158616
00:45:3011586201158620115862011586201.216088101158620
00:46:0011586201158620115861911586201.940402011158620
00:46:3011586201158620115861911586200.960000001158620
00:47:0011585891158619115858911586190.240000001158605
00:47:3011585891158620115858911586081.198700001158615
00:48:0011583841158618115798111582003.253499001158310
00:48:30-
00:49:0011582001158274115820011582740.103330331158202
00:49:3011582761158276115827611582760.050000001158276
00:50:0011582741158276115827411582760.201200001158274
00:50:3011582751158275115827511582750.210000001158275
00:51:00-
00:51:3011582751158276115827511582760.018000001158276
00:52:0011582761158276115760011576000.687801001157950
00:52:3011575751157575115757411575740.600000001157574
00:53:0011575741157724115757411575740.406310001157617
00:53:3011570981157101115700011570000.400000001157075
00:54:0011571001157101115710011571010.600000001157101
00:54:3011570861157387115708311573860.809910261157346
00:55:0011574871157952115748711579521.156200001157488
00:55:3011578971157909115789711579090.012860001157900
00:56:0011578871157888115788711578880.302000001157888
00:56:3011580371158480115788711584801.572000001158260
00:57:00115855411588311158487115883021.588983731158611
00:57:3011588311158831115883111588314.149715561158831
00:58:0011588311158860115866011586605.640002001158828
00:58:3011588311158860115883111588600.210000001158857
00:59:00-
00:59:3011588291158860115882911588600.500000001158854
01:00:0011588291159719115882811597196.846017401159237
01:00:3011595571159651115901011595691.453220001159320
01:01:0011595821159582115889911588990.904090001158938
01:01:3011592851159285115921911592340.228320001159277
01:02:0011584451158707115832911587071.548050001158432
01:02:30-
01:03:00-
01:03:3011587331160100115870711601003.732505001159691
01:04:0011601001160410115954411603305.295438491160239
01:04:3011600591160337115948111603300.726824601160218
01:05:0011601911160191115963411596370.817012001159636
01:05:3011596371159637115963711596370.001000001159637
01:06:0011596371159637115963711596370.076000001159637
01:06:3011600041160305115953111595371.738000251159868
01:07:0011590241159024115885511588550.597350001158980
01:07:3011590001159000115899011589990.136300001158999
01:08:0011589931159000115899311589952.260000001159000
01:08:3011590001159200115860911586092.505000001158894
01:09:00115860911590361155834115583411.786100141156787
01:09:3011554741156812115527411558776.369770131156027
01:10:0011560081156008115591511559150.514000001155967
01:10:3011561731157579115617311575792.956900001157119
01:11:0011577041157704115693511574121.823600131157068
01:11:3011573621157417115681611568161.549736741156904
01:12:0011569001156900115651611565160.192028001156832
01:12:3011566901156690115600011560000.612809001156031
01:13:0011557531155753115561111556110.998850941155654
01:13:3011565301156640115653011566400.328673011156536
01:14:0011566351156635115663511566350.010000001156635
01:14:3011557141156065115527411557561.709999991155661
01:15:00-
01:15:3011557761156504115577611565040.793900001156264
01:16:0011565051158366115650511583664.537308441157365
01:16:3011573701157800115734311573430.984120131157558
01:17:0011573431157343115709411570940.527866851157150
01:17:3011561291156505115593211559320.777000101156161
01:18:0011557811156864115576611568640.400000001155777
01:18:3011564751156475115569111556910.499000001155898
01:19:0011557871156682115578711566490.012000001155933
01:19:3011565001156500115650011565000.004000001156500
01:20:00-
01:20:30-
01:21:0011565101156510115651011565100.200000001156510
01:21:30-
01:22:00-
01:22:3011560271156039115602711560390.110000001156028
01:23:0011557871155787115550011557700.310000001155694
01:23:3011555001155500115550011555000.200000001155500
01:24:0011561461156146115613611561360.011000001156137
01:24:3011550401155040115442011544203.310452351154730
01:25:0011544851155389115448011553892.054400001154971
01:25:3011555811155631115485811548580.709400001155346
01:26:00-
01:26:3011549701154970115497011549700.050000001154970
01:27:0011548581154970115485811548580.362700001154860
01:27:3011549701154970115485911548590.249500001154881
01:28:0011554811155969115544911559690.280003001155609
01:28:3011559691155969115596911559690.029998001155969
01:29:0011555791155579115557911555790.100000001155579
01:29:3011556071155608115554711555470.400000001155578
01:30:00-
01:30:3011550011155001115485811548580.520000001154997
01:31:0011548661154866115486111548610.150000001154864
01:31:3011549711154971115497111549710.200000001154971
01:32:0011560911156091115609111560910.016000001156091
01:32:3011559991156000115530711560001.174000001155665
01:33:0011560001156000115600011560000.236000001156000
01:33:3011560461156046115548411554840.170000001155980
01:34:0011560431156043115485811548582.899309701154898
01:34:30-
01:35:0011548811154881115488011548800.240000001154880
01:35:3011552681156099115523811560990.649905991155335
01:36:0011560991156363115602311560240.902558691156153
01:36:3011560911156091115609111560910.020000001156091
01:37:00-
01:37:30-
01:38:00-
01:38:3011563661156457115636611564570.233250001156456
01:39:0011564881157526115648811575260.531805001157070
01:39:3011574541157526115729111572910.576900001157368
01:40:0011569621157026115696211570260.153162201156962
01:40:30-
01:41:00-
01:41:3011575211157927115752111579270.917375231157731
01:42:0011575941157628115702711570270.555550041157559
01:42:3011570271157027115702711570270.010000001157027
01:43:00-
01:43:3011570271157027115702311570230.351449961157026
01:44:0011571741157734115717411577341.006700001157547
01:44:3011577401158150115755811575583.447770111158010
01:45:0011578611157872115778711577871.518800001157863
01:45:30-
01:46:0011576981157699115769811576990.240000001157698
01:46:30-
01:47:0011575911157591115757311575800.460000001157590
01:47:3011577021157702115770111577010.200000001157702
01:48:00-
01:48:3011577001157700115770011577000.053000001157700
01:49:0011572561157705115725611577050.310000001157411
01:49:3011567831156783115675211567530.435599991156758
01:50:0011570951157429115685611568560.300000001157127
01:50:3011571081157108115710811571080.010000001157108
01:51:0011571691157169115694211569420.192620001157060
01:51:3011575201158720115752011585023.723009171158160
01:52:0011588701159200115851811585182.819397311159036
01:52:3011591201159320115912011593200.030000001159253
01:53:0011591191159120115911911591200.442560001159120
01:53:3011596371159699115908111590810.090000001159360
01:54:0011590901159124115903311591241.030000001159055
01:54:3011597291160000115903911600001.894500001159587
01:55:0011594101159410115940911594090.600000001159410
01:55:3011591591159998115915911599920.060000001159578
01:56:0011599871159998115998711599980.400000001159995
01:56:3011591841159378115849611593781.778111001158839
01:57:0011593791159812115937911597490.820000001159639
01:57:3011594091159409115807011589602.283473741158310
01:58:0011589601158960115896011589600.070000001158960
01:58:3011588441158844115884411588440.320021001158844
01:59:0011588441158844115884411588440.122021001158844
01:59:3011588441158844115870211587020.060010501158820
02:00:0011588441159501115884411595011.672001201158924
02:00:3011597301160000115909611590960.930300131159447
02:01:0011591001159100115910011591000.200000001159100
02:01:3011590961159096115874011589770.341300001159001
02:02:0011589771159332115861311592180.289945081159089
02:02:3011586641158910115866411589100.098410501158789
02:03:00-
02:03:30-
02:04:0011589291158934115892911589340.200000001158931
02:04:30-
02:05:00-
02:05:3011589511158952115895111589520.200000001158952
02:06:00-
02:06:3011589521158952115895211589520.033200001158952
02:07:00-
02:07:3011594971159574115949711595740.510000001159526
02:08:0011595751159627115895611589560.220499001159594
02:08:30-
02:09:0011589751158975115897511589750.010000001158975
02:09:3011589751158975115895411589540.312300001158962
02:10:0011589601158960115895911589590.210000001158959
02:10:3011591711159171115917111591710.020000001159171
02:11:0011596701160000115919611591970.649000001159819
02:11:3011592111160367115921111599776.047159801159945
02:12:00-
02:12:30-
02:13:0011603001160367116030011603660.089997601160359
02:13:3011600231160023116002311600230.050000001160023
02:14:0011600231160023116002311600230.010000001160023
02:14:3011600321160032115700011572435.489600191158728
02:15:0011570771157641115595711572767.031259671156674
02:15:3011567591157672115675911574590.380000001156878
02:16:0011574431157444115744311574440.450000001157444
02:16:30-
02:17:0011571791157179115717911571790.200000001157179
02:17:3011569581157003115695811570030.160000001156997
02:18:0011570001157001115700011570010.380400001157000
02:18:30-
02:19:0011565911156591115587011562551.206030121156245
02:19:3011561071156162115563311556332.264200001156007
02:20:0011551941155194115500011550001.057000001155083
02:20:3011555591155559115555911555590.100000001155559
02:21:00-
02:21:30-
02:22:00-
02:22:3011555591155559115555911555590.010000001155559
02:23:0011555591155559115555911555590.030000001155559
02:23:3011555591156100115555911560950.120002001156054
02:24:0011553941155716115539311553931.680002101155397
02:24:3011553971155598115539711555980.020000001155498
02:25:0011556271155675115559811556750.100000001155640
02:25:3011556491155682115564911556820.500000131155669
02:26:0011556751155675115567511556750.020000001155675
02:26:3011556751155675115495011549500.029999001155435
02:27:0011549501154950115495011549500.010000001154950
02:27:3011556591155959115565911559590.057116501155717
02:28:0011559651155965115596511559650.180000001155965
02:28:3011556741155950115567411559500.200000001155936
02:29:0011556271155627115562711556270.010000001155627
02:29:3011556001155951115560011559510.586500001155729
02:30:00-
02:30:30-
02:31:0011561461156146115614611561460.010000001156146
02:31:3011559261155926115592611559260.200000001155926
02:32:0011559071155907115590711559070.010000001155907
02:32:3011559191155919115591911559190.240000001155919
02:33:00-
02:33:3011559261155951115591911559190.081840001155926
02:34:00-
02:34:3011558761155889115587611558890.200000001155883
02:35:0011558161155816115581611558160.210000001155816
02:35:30-
02:36:0011558161155816115581611558160.080000001155816
02:36:3011558891155889115588911558890.004000001155889
02:37:0011560201156020115602011560200.050200001156020
02:37:3011559061155906115590611559060.020000001155906
02:38:0011553451155345115534511553450.084160001155345
02:38:3011556711155671115567111556710.026006111155671
02:39:0011555681155568115556811555680.010000001155568
02:39:3011555411155541115554111555410.010000001155541
02:40:0011556541156068115565411560680.020002001155861
02:40:3011559501155954115595011559540.180000001155952
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:3011560681156068115553011555300.227000001155573
02:44:0011555241155524115552411555240.200000001155524
02:44:30-
02:45:00-
02:45:3011555511155551115555111555510.200000001155551
02:46:0011555511155551115470011547001.736171841155262
02:46:3011549041154905115490411549050.500000001154905
02:47:0011554031155403115540211554030.185400001155402
02:47:3011553921155392115539211553920.190000001155392
02:48:00-
02:48:30-
02:49:0011560681157657115548611576574.322002001156604
02:49:3011577831159330115765711579091.523584191158593
02:50:0011578581159000115761711588312.377900131158534
02:50:3011588441158845115884411588450.200040001158845
02:51:0011588041158804115858811585880.424119371158794
02:51:3011585881158588115858811585880.175000001158588
02:52:0011588021159440115880211594401.787383881159252
02:52:3011590431160331115904311598052.179887451159922
02:53:0011598061160213115860811602132.159138731159006
02:53:3011596951159695115876811587680.545500001158931
02:54:00-
02:54:3011588891160012115884511592991.596879001159698
02:55:0011595121159895115929911598950.870004001159575
02:55:3011598801159937115984811598490.740084001159864
02:56:0011592381159586115911311595860.367707771159291
02:56:3011598491159849115969511596950.054300001159837
02:57:0011600001160000116000011600000.130000001160000
02:57:3011600001160000116000011600000.760000001160000
02:58:0011597821159999115924811592481.201577131159576
02:58:3011591671159214115912011592140.390000001159175
02:59:0011596681159668115921711592170.194408761159622
02:59:3011593911159391115934311593430.225000001159349
03:00:0011599991160306115999911602751.770502001160034
03:00:3011598031159803115979911598030.620000001159801
03:01:00115999711621701159997116161910.680970631161053
03:01:3011614961162299116149511622995.154969471161870
03:02:0011621641162164116047011616431.591289031161123
03:02:3011618151161824116135411618241.581869201161452
03:03:0011619621162444116178211624443.259166401162072
03:03:3011624441162800116219111621924.075899361162497
03:04:0011625001162710116197811619780.320310001162432
03:04:3011618751161876116154711615470.450000001161656
03:05:0011620001162478116200011624781.358776201162340
03:05:3011624781162949116229311629493.712302801162602
03:06:0011630001163000116231811627683.175432771162700
03:06:3011627681162768116258711625870.030000001162708
03:07:0011627681162768116276811627680.924999001162768
03:07:3011625871162587116258711625870.022000001162587
03:08:0011626381162638116263811626380.200000001162638
03:08:3011620001162559116200011625590.200000001162276
03:09:0011622371162237116181111618110.002000001162024
03:09:3011613741161374116107211610721.000200001161169
03:10:0011623021162318116228611623180.340000001162303
03:10:3011626371162638116217311626383.100000001162331
03:11:0011629861162999116080011613275.306580431161599
03:11:30-
03:12:0011614171161417116141711614170.220000001161417
03:12:3011618621161862116150511615600.322878961161561
03:13:0011623551162427116232511623250.939772491162376
03:13:3011620681162068116175411617541.010000001161856
03:14:0011623971162586116185311625860.569906991162226
03:14:3011625861162586116258611625860.250093011162586
03:15:0011625861163170116258611631702.081527851162802
03:15:3011631701163170116288711629171.420560001163096
03:16:0011628601162865116286011628610.650000001162863
03:16:3011629991162999116286111628610.910000001162863
03:17:0011628611162861116253111625312.290000001162545
03:17:3011626011162604116260111626040.450000001162603
03:18:0011629991163000116299911630001.020000001162999
03:18:3011630001163280116300011632800.754998001163260
03:19:0011633731163500116337311634491.238498721163435
03:19:3011634491163449116336011633600.061000001163433
03:20:0011633601163360116300011630000.012600001163286
03:20:3011633601163449116336011634491.188000001163373
03:21:0011634491163796116344911637962.351101321163525
03:21:3011635841163584116358311635830.310000001163584
03:22:0011639491164680116394911642416.475037011164233
03:22:3011643561164499116435611643802.178984791164432
03:23:0011640211164021116402111640210.086000001164021
03:23:3011634841163484116348311634830.379670501163483
03:24:0011632641163483116310711631070.468300001163146
03:24:3011631071163107116221011629993.303998001162643
03:25:0011629681164380116296811643804.166200001163925
03:25:3011643801164500116425111645000.329000001164348
03:26:0011644971164497116449711644970.200000001164497
03:26:3011644991164500116449911645000.402023441164499
03:27:00-
03:27:3011637161163758116356111637581.364829851163618
03:28:0011637581163802116375811638020.210000001163760
03:28:3011635281163651116250511625050.971044691163026
03:29:0011625051162870116250511628621.313800001162783
03:29:3011628621163000116286211630001.069200131162981
03:30:0011632541163860116325411638601.579999991163737
03:30:3011640001164213116400011640460.456250001164076
03:31:0011642131164500116402711640980.972612001164211
03:31:3011639171163917116388611638860.019998001163901
03:32:0011639701164000116397011640000.100002001163973
03:32:3011642121164212116404511640740.220000001164063
03:33:0011635421164074116354211640000.129994001163940
03:33:3011639001163900116354211635420.190000001163730
03:34:0011635901164498116359011644981.081559581164285
03:34:3011644581164458116445811644580.010000001164458
03:35:00-
03:35:3011642321164458116423211644580.020000001164345
03:36:0011642541164254116425411642540.200000001164254
03:36:3011642541164254116425411642540.010000001164254
03:37:0011642011164201116420111642010.220000001164201
03:37:3011634161163709116277011637093.059903011163215
03:38:00-
03:38:3011630041163004116254111630010.479998001162983
03:39:0011626121162908116261211629080.820000001162894
03:39:30-
03:40:0011631411164500116312911645002.486734561164117
03:40:3011641941164194116419411641940.100000001164194
03:41:00-
03:41:3011641921164193116419211641930.160000001164192
03:42:0011640231164054116398911639890.180308801164033
03:42:3011639891163989116398911639890.230000001163989
03:43:0011640001164000116328011632800.930000001163302
03:43:3011632801163280116327911632790.990000001163280
03:44:0011637241163853116370111637010.210000001163728
03:44:3011640001164000116400011640000.010000001164000
03:45:0011636931163797116369311637960.350000001163752
03:45:3011637961163796116333311637960.029998001163642
03:46:0011639571164000116395711640000.540000001163960
03:46:3011639341163934116388311639151.200000001163904
03:47:0011638701164039116387011640390.684065371163973
03:47:3011635421163542116353111635310.243333291163533
03:48:0011640001164000116400011640000.010000001164000
03:48:3011640001164000116400011640000.017500001164000
03:49:00-
03:49:3011634511163451116329311632930.264625001163352
03:50:0011636891163705116368911637050.486510131163699
03:50:3011630021164018116300211640180.857000001163703
03:51:0011633601163360116335411633540.403000001163356
03:51:3011633541163354116335411633540.500000001163354
03:52:0011633541163354116272411627903.091000001162906
03:52:3011630611163061116284911630000.311200001163042
03:53:00-
03:53:30-
03:54:0011630001163649116269611636490.571000001163546
03:54:30-
03:55:0011627961163649116266211634370.875909501163055
03:55:3011630001163808116300011638080.036102001163224
03:56:0011638071163807116380711638070.240000001163807
03:56:3011634611163461116346111634610.100000001163461
03:57:00-
03:57:3011633911163391116339111633910.200000001163391
03:58:0011633911163391116300011630000.210000001163372
03:58:3011640001165008116400011646619.164410711164880
03:59:0011645481165000116409811642433.373253501164599
03:59:3011642881164288116428111642810.200000001164285
04:00:0011642401164240116423911642390.328986001164239
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00116601011680001166010116721419.753558871166669
04:12:3011666981167041116646611670141.850900001166657
04:13:0011669831167165116698311670141.861889811167076
04:13:3011670141167014116680711670000.531700001166987
04:14:0011670901168000116687411670005.392025391167423
04:14:3011669931167000116699111670001.151300131166997
04:15:0011670001168171116669511672658.384764731167687
04:15:3011676241167966116665111675202.068465031167341
04:16:0011666651167885116666511678851.670065021167308
04:16:3011680001168318116737011673700.680000001167435
04:17:00-
04:17:3011678441167844116736011673701.212548001167384
04:18:0011673701168000116737011675010.360427091167423
04:18:3011678441168000116784411678440.049206001167878
04:19:0011673421167730116695511677301.502440531167205
04:19:3011677341168000116773411680000.509000131167740
04:20:0011683191168880116800911688799.360765501168486
04:20:3011688791169500116886011688616.520035851168984
04:21:0011685081169140116847811691401.010000001168695
04:21:3011682351168235116695911676332.962050001167437
04:22:0011675341168019116753411680111.636820131167766
04:22:3011668201167543116657011666981.973194941167040
04:23:0011670001167544116700011670005.669890011167035
04:23:3011673611167361116657111665711.708690011166879
04:24:0011662561166256116482211658164.839899021165694
04:24:3011655551166431116480011648022.265697031165481
04:25:0011648021165000116480211648020.234836591164831
04:25:3011650311165031116503111650310.010000001165031
04:26:0011657361165736116468911646890.920775011164893
04:26:3011652661165658116526611656580.006388291165597
04:27:0011656521165721116489811648981.024913931165649
04:27:3011650001165000116490211650000.042738031164951
04:28:0011644521164452116422311642230.249875011164406
04:28:3011643041165345116400011653452.299700001164787
04:29:0011643471165700116434511657001.449300001165113
04:29:3011657211165993116451311648021.089165031165470
04:30:0011652501165640116516011651600.208086811165379
04:30:3011656941166000116569411660001.116792001165933
04:31:0011653101166000116525111652511.333904061165877
04:31:3011652501165863116500311655010.525294151165039
04:32:0011654731165473116547311654730.035000001165473
04:32:3011652711165271116480211648020.160109991165271
04:33:0011648021164802116405411640540.798596601164281
04:33:30-
04:34:0011638361164784116383611647060.470000001164682
04:34:3011636801164773116368011644151.235094501164357
04:35:0011640591164328116405911640680.990400001164148
04:35:3011633711163844116285011637552.968416001163438
04:36:0011638761163952116387611639521.090299991163906
04:36:3011640971164147116346111634610.489998011164079
04:37:0011647811164781116478111647810.090000001164781
04:37:3011639231163923116368411636840.339504821163867
04:38:0011634821163482116348011634800.030000001163481
04:38:3011640001164451116400011644510.380000001164327
04:39:00-
04:39:3011638421163842116377811637790.595565481163804
04:40:0011644671164467116446111644611.280000001164464
04:40:3011643871164437116438011643800.212500001164383
04:41:0011649981165000116499811650000.504000001165000
04:41:3011650521165052116480911648090.860500131164950
04:42:00-
04:42:30-
04:43:0011645211164521116424711642472.200000001164370
04:43:3011643091164352116422211643511.129000001164279
04:44:0011652071165740116520711655031.089100001165447
04:44:3011655031165827116550311655690.559500001165610
04:45:0011655401165772116554011656150.799500001165652
04:45:3011657281165963116466311646633.209300001165125
04:46:0011648021165569116480211655690.050000001165416
04:46:3011659281166000116592811660000.699400001165960
04:47:0011660001166000116504711650470.251267011165651
04:47:3011650651166000116504811660000.907100001165521
04:48:0011659481165999116594811659990.099900001165994
04:48:3011653091165309116504211650420.922677821165207
04:49:0011651181166000116511811660000.464551071165612
04:49:3011659981165998116510911653241.446925071165256
04:50:0011653241165963116532411659631.410690361165324
04:50:3011659451165945116594511659450.010000001165945
04:51:0011659451166000116594511660000.210500001165999
04:51:30-
04:52:0011660001166000116600011660000.010000001166000
04:52:3011660001166515116600011665151.355308591166109
04:53:0011665151166515116651511665150.001000001166515
04:53:30-
04:54:0011660681166068116592011659201.069904141166006
04:54:3011659201166377116592011663770.370000001166336
04:55:00116642411680001166423116699517.654596261167476
04:55:3011669951166995116699511669950.210000001166995
04:56:0011673961167396116700011670000.802000001167116
04:56:30-
04:57:0011670001167000116609511660951.656592601166727
04:57:3011664401167111116644011671111.690000131166721
04:58:0011672001167200116609511662220.595496501166973
04:58:3011662221166222116622211662220.100000001166222
04:59:0011663081166308116630811663080.029951711166308
04:59:3011664061166406116640611664060.010000001166406
05:00:0011671441167734116647811671160.589991421167492
05:00:3011670001167122116647711670091.531180931167003
05:01:0011665101167374116647711668941.139548841166756
05:01:3011669011167122116621911662191.553000501166679
05:02:0011669801166980116698011669800.118750011166980
05:02:3011665551166555116647411664740.100000001166490
05:03:0011662041166383116586211663810.875599001166356
05:03:30-
05:04:0011670941167793116682611670675.662064721167179
05:04:3011669461166946116678511667850.341016801166939
05:05:0011667871166790116678511667850.522345231166786
05:05:3011668241166824116682411668240.190054311166824
05:06:0011666021167499116660211674990.275041781167442
05:06:3011668241166856116673911667390.480879161166779
05:07:0011667801167128116678011668660.257749551166955
05:07:30116692711682351166927116703211.025935871167984
05:08:0011676101167720116761011677200.164230001167710
05:08:3011679901167990116796511679650.200000001167978
05:09:0011677271168235116772711682351.601624231168157
05:09:3011682351169499116823511692008.601013891168682
05:10:0011688091169274116684111675785.477400131168150
05:10:3011678391168098116715411677224.674854021167922
05:11:0011675011167501116652811665283.398790991167393
05:11:3011661421166528116614211665280.030000001166271
05:12:0011663211167392116632111673922.550650521167027
05:12:3011672871167711116659911677110.723434191167364
05:13:0011670291167029116676211667621.165718721166840
05:13:3011667611166762116676111667621.100000001166762
05:14:0011677111167711116771111677110.010000001167711
05:14:3011677111168284116726811672681.918690001167781
05:15:0011682071168949116754911689495.663200001168444
05:15:3011688801169440116888011691470.648349381169011
05:16:0011688311168831116818011681801.488230001168343
05:16:3011687221168739116788011678800.479893001168603
05:17:0011678801168002116772211680001.570220001167839
05:17:3011686691168669116866911686690.001000001168669
05:18:0011675681167884116743411678831.260770001167788
05:18:30-
05:19:00-
05:19:3011678821167883116748311674831.358760001167836
05:20:0011675431167706116754311677060.030000001167652
05:20:3011677261168334116770611682331.048004001167747
05:21:0011681071168107116810711681070.100000001168107
05:21:3011681121168118116811211681180.200000001168115
05:22:0011681181168232116688311682321.387086501167465
05:22:3011681121168232116757311675730.311810471168143
05:23:0011682321169500116823211695007.792152971168685
05:23:3011697961169844116897911689793.605265741169280
05:24:0011690341169209116903411692090.011001501169050
05:24:3011692091169230116920911692300.013000001169225
05:25:00116984411700001169844117000020.320000001169988
05:25:3011700001170100117000011700004.520000001170050
05:26:0011700001170144117000011701440.339800001170085
05:26:3011698421169873116863011690780.821800001169240
05:27:0011685691168569116829811682980.110000001168323
05:27:3011680001168000116776011678000.338600111167854
05:28:0011679991169000116799911690002.673640141168799
05:28:3011690001169078116899911690002.103000001169000
05:29:0011684721168472116821311682130.346875001168359
05:29:3011681951168195116819511681950.198000001168195
05:30:0011690001170035116900011700354.785788621169857
05:30:3011698931170353116989311703531.259999001170235
05:31:0011699881170374116998811703530.947148951170347
05:31:3011704491170560116967511705244.924882121170245
05:32:0011702701170270116950011695001.219214621169815
05:32:3011698831169883116920511692051.181441981169610
05:33:0011692051169257116920511692550.904000001169239
05:33:3011687851168785116806011680600.219600131168481
05:34:0011681261168126116726611672661.145399381167538
05:34:3011672661168163116726611677741.196000001167819
05:35:0011687341169720116873411697201.991668251169216
05:35:3011693661169366116915611691560.109889011169175
05:36:0011692371169237116923711692370.010000001169237
05:36:3011691621169162116915611691560.962000001169162
05:37:0011691871169277116918711692410.109790001169240
05:37:3011692471169247116924511692450.200000001169246
05:38:0011695001169969116950011699330.350000001169879
05:38:3011699331169933116993311699330.001400001169933
05:39:0011698001170000116980011699331.421000001169845
05:39:3011699331169933116993311699330.024000001169933
05:40:0011699331169933116993311699330.260000001169933
05:40:3011699331169933116920011692000.630000001169257
05:41:0011692621169404116864411686653.455124211168803
05:41:3011685421168664116854211686640.445893791168569
05:42:0011686651169430116866511694302.423867291168969
05:42:3011694211169421116942111694210.200000001169421
05:43:0011690001169564116900011695640.486700001169414
05:43:3011698991170000116989911699992.170713831169983
05:44:0011699981169998116944411694440.470000001169562
05:44:3011690001169000116900011690000.050000001169000
05:45:00-
05:45:3011691981169998116919811699980.300000001169464
05:46:0011698221169822116971611697160.092700001169773
05:46:3011690001169000116772611677264.864059011168678
05:47:0011683771168801116772911688011.116296881168308
05:47:3011688191168915116822011682200.359210001168825
05:48:0011685101168510116851011685100.001000001168510
05:48:30-
05:49:0011689991170000116899911699963.288721231169719
05:49:3011703531170843116996211708435.643046011170393
05:50:0011708431171003117008511706955.068395621170832
05:50:3011700851170085117008511700850.009998001170085
05:51:0011700851170085117008511700850.084002001170085
05:51:3011700851170552116966611696661.209993001170391
05:52:0011703491170349116966611701440.052000001170225
05:52:3011700971170097116908111690810.022568001169636
05:53:0011690811169081116685411675167.635788481168481
05:53:3011675931168073116712111671210.395991721167595
05:54:00-
05:54:3011677981167798116779811677980.169000001167798
05:55:0011685771168589116857711685890.500000001168578
05:55:3011685151169327116838211693272.765611621168608
05:56:00-
05:56:3011687311168731116841111684110.313998001168647
05:57:0011684101168411116821811684111.009998001168408
05:57:3011681271168127116785111679020.745500001167983
05:58:0011677981167798116779811677980.913326011167798
05:58:3011677981167798116779811677980.001673991167798
05:59:0011677971167798116779711677980.500000001167798
05:59:3011675901168098116759011680983.493000001167858
06:00:0011679691169060116796911690600.901000131168502
06:00:3011689801169060116857511690601.922000001169010
06:01:0011695101169539116951011695390.301000001169539
06:01:3011695391169539116953911695390.009998001169539
06:02:0011695391169539116900811691320.879466481169268
06:02:3011690071169934116900711691821.240986921169850
06:03:0011691871169187116918211691820.094052221169184
06:03:3011692001169864116900011698647.537422311169053
06:04:0011697421169861116947911694790.368540791169726
06:04:30-
06:05:00116956011706251169560116977015.855583101170028
06:05:3011700001170000116984311698430.120000001169974
06:06:0011699391169939116986311698630.216077391169885
06:06:3011698641169864116986311698631.923719821169863
06:07:0011698631170680116986311706802.604280181169903
06:07:3011706791170680117067911706800.640000001170680
06:08:0011706791170680117067911706800.612910141170680
06:08:3011700251170679116861011688836.242741301169602
06:09:00116871011700001166985116823416.822575271168550
06:09:3011683461169003116726511679994.380010051167981
06:10:0011680001168385116800011683850.729812311168203
06:10:3011678101168805116781011688050.041397861168080
06:11:0011685461168546116854611685460.010000001168546
06:11:30116780011678001166000116600010.281000031166587
06:12:00116643911664391161800116329716.172713871163726
06:12:3011640001164279116363711636933.223163241164006
06:13:0011640001165438116400011654381.348755761165079
06:13:3011654381166000116543811655143.788884261165536
06:14:0011660001166000116600011660000.280700001166000
06:14:3011660001166609116600011660002.779300001166011
06:15:0011660041166093116600011660932.390000001166004
06:15:3011661921166192116612311661230.599800001166146
06:16:0011661231166125116612311661230.681800001166124
06:16:3011662481166248116624811662480.010000001166248
06:17:0011665701167059116642311670584.576002001166454
06:17:3011671001167386116690611669060.560549591167197
06:18:0011675001167831116750011678230.250000001167714
06:18:3011679521168128116756911678313.510000001167873
06:19:0011678451168650116784511686500.154948491168566
06:19:3011686651168670116866511686700.200000001168668
06:20:0011686401168671116864011686700.255000001168659
06:20:3011686701168670116867011686700.020000001168670
06:21:00-
06:21:3011682521168804116795211679521.789640131168272
06:22:0011675071167507116678711667875.348300001167449
06:22:30116629211662921163700116375010.989537381164882
06:23:0011648871165149116488711651111.572000261164987
06:23:3011655461165547116519811655471.230000001165539
06:24:0011655471166398116554711659582.551000001166135
06:24:3011653391165339116520111652011.010300001165202
06:25:0011652021165202116454311651302.835000001165047
06:25:3011643781164380116437811643790.906643091164379
06:26:0011643791164379116363711636373.757823951164209
06:26:3011636371163637116250011625005.483206961162928
06:27:00116250011642131162500116386911.775924001162705
06:27:3011645101165400116406611654003.971300001165083
06:28:0011653471165420116529811654201.320000001165408
06:28:3011655631166000116471111647112.245312001165270
06:29:0011640001164365116386911643310.602871151164029
06:29:3011643301164331116433011643310.400000001164331
06:30:0011645391165161116450011651612.305651001164896
06:30:3011654001166000116540011659801.075989221165547
06:31:0011659801165980116542011654200.058232431165864
06:31:3011654201165420116542011654201.922331401165420
06:32:0011654201165420116542011654201.600135231165420
06:32:3011654201165420116542011654200.140310001165420
06:33:00116542011654201165420116542011.717223371165420
06:33:3011649421165400116494211654000.059980001165247
06:34:0011654001165400116540011654000.179990001165400
06:34:3011645641164564116423011642301.249878211164247
06:35:0011642301164379116393511639351.170511851164305
06:35:3011638691163869116383311638691.629628901163853
06:36:00-
06:36:3011639081163938116390811639380.360800001163925
06:37:0011639851163985116393811639381.232000001163944
06:37:3011639361163936116393011639301.052400001163935
06:38:0011639211163921116392111639210.010000001163921
06:38:3011638871163887116353911635390.488750001163546
06:39:0011635391163539116323211632320.787250001163458
06:39:3011635391163570116337311633732.628669911163541
06:40:0011635391163539116353911635392.451065101163539
06:40:3011635391164150116340911641503.476179391163581
06:41:0011645461165129116454611651290.230000001164622
06:41:3011655781165578116557711655770.030000001165578
06:42:0011650141165129116454611645460.222117001165034
06:42:3011641501164150116393011639302.259000001163981
06:43:0011639301163930116353911635391.356000001163590
06:43:3011633731163691116337311633744.022998001163527
06:44:0011636911163691116264011626413.735946001163419
06:44:3011626401162641116263911626411.271065011162640
06:45:0011626401162640116172111618792.006152311161915
06:45:3011615201162040116078211620403.626379621161171
06:46:0011620321162343116200111623430.230338531162065
06:46:3011623571162357116235611623560.160000001162357
06:47:0011635701163920116357011639203.762713931163783
06:47:3011640001164000116367011640000.374086191163906
06:48:0011640011164001116311511631150.822010311163709
06:48:3011630961163115116137011613703.474104031162320
06:49:0011614121162260116141211621121.105969491161702
06:49:3011626911163410116269111634101.775999991163047
06:50:0011634091163410116340911634100.800000001163410
06:50:30-
06:51:0011639091163969116390911639690.422000001163934
06:51:30-
06:52:0011639401163940116394011639400.200000001163940
06:52:3011634101163410116276111627611.892484181163031
06:53:0011623401163679116221011636794.077100001162719
06:53:3011638501163969116385011639691.012000001163851
06:54:0011640001164000116396911639690.190000041163974
06:54:3011639691163989116396911639890.157781271163988
06:55:0011639891163989116396911639690.661626341163984
06:55:3011639691164551116396911645511.224602631163982
06:56:0011644991164499116396911639691.410884951164005
06:56:3011639691163969116393011639300.358086081163945
06:57:0011638671163867116385011638622.040000001163850
06:57:3011632941163294116329411632940.200000001163294
06:58:0011632531163253116319411631947.200000001163214
06:58:3011628481162848116141211623070.975425041161931
06:59:0011628771162877116287711628770.150000001162877
06:59:30-
07:00:0011631151163581116287911630382.721560501163333
07:00:3011630381163038116287711628870.909940001162969
07:01:0011630341163472116287711634725.210625001163016
07:01:3011634721163599116303411630341.629373001163294
07:02:0011634761164000116347611640000.068800051163924
07:02:3011637021163702116370211637020.034000001163702
07:03:0011639911163991116377311637731.000000001163916
07:03:3011640001164000116385211638520.012992601163886
07:04:0011638821164085116377211640750.968398621163960
07:04:3011640751164075116407511640750.020000001164075
07:05:0011640731164073116400111640711.410000001164071
07:05:3011640401164040116348211634820.311200001163787
07:06:0011634821163773116348211637730.795874001163751
07:06:3011637731163967116377311639670.709917121163912
07:07:0011639021163902116385011639022.190000001163864
07:07:3011640731164073116385411638540.230772891164069
07:08:0011638501163850116385011638500.010000001163850
07:08:3011640731164073116385011640730.895000001163948
07:09:0011640731164075116333311633332.901190001163794
07:09:3011640751164075116407511640750.800000001164075
07:10:0011640421164042116404211640420.200000001164042
07:10:3011640421164154116317911631791.566398621163673
07:11:0011630691163443116264211634431.860000131162992
07:11:3011640581164711116405811647110.605000001164164
07:12:0011647111165647116471111656153.517960381165249
07:12:3011656181165618116488311648830.420000001165034
07:13:0011654901165839116549011655452.267200001165565
07:13:3011656181165618116561811656180.010000001165618
07:14:00-
07:14:3011656181165618116561811656180.500000001165618
07:15:0011659801165980116597811659780.055400001165980
07:15:30-
07:16:0011658031165980116580211659680.647000001165924
07:16:3011659041165950116590411659500.201000001165938
07:17:0011655011165772116550011657441.100000001165668
07:17:3011657771165808116511211652842.119100001165362
07:18:0011650091165009116500011650001.190000001165008
07:18:3011650011165001116500111650010.150000001165001
07:19:0011650311165031116503111650310.190000001165031
07:19:30-
07:20:0011650431165043116395411639542.632337991164401
07:20:3011639551164566116395511645660.201010001163958
07:21:0011645661165041116456611650411.610000001164964
07:21:3011650411165073116504111650730.030000001165052
07:22:0011652111165272116445711652110.255699261165203
07:22:3011650311165031116503111650310.001000001165031
07:23:0011650311165031116503111650310.003000001165031
07:23:30-
07:24:0011648101164926116481011649260.055000001164841
07:24:3011649241164924116480611648060.545000001164816
07:25:0011654161165771116493411652422.229700001165116
07:25:3011651591165159116470611647060.520000001164723
07:26:0011646071164607116460711646070.030313811164607
07:26:3011646061164606116460611646060.433526111164606
07:27:0011646061164606116450611645060.177418041164543
07:27:3011645061164821116356211638298.766379711164434
07:28:0011639651164455116396511642371.260630981164214
07:28:3011642391164533116423911645330.126115851164360
07:29:0011646401165052116460611650000.662292511164968
07:29:3011649061165411116490611654110.246462261164968
07:30:0011649111167036116491111664176.812278261166154
07:30:3011664201166860116642011665280.607917101166579
07:31:0011665311167449116653111669750.110143921166889
07:31:3011671131167113116695011669500.045433961167059
07:32:0011669501166951116633311669422.010000001166734
07:32:3011665091166709116629011667092.645391511166552
07:33:0011666091166609116660911666090.212000001166609
07:33:3011665091166610116650911665091.930260341166551
07:34:0011665091167000116650911670002.544446671166739
07:34:3011668191167769116650911665103.300820241167208
07:35:0011669941166994116661011666100.095420001166812
07:35:3011666101167068116660911666330.144426141166895
07:36:0011666571167068116653311666100.363300801166779
07:36:3011666101166610116661011666100.200000001166610
07:37:0011670001167000116700011670000.050000001167000
07:37:3011665091167000116577211657722.233716001166410
07:38:0011657431165743116574311657430.090000001165743
07:38:3011659101165910116506711650671.627630171165756
07:39:0011650001165319116500011650670.579982381165278
07:39:3011646401164640116400011645482.678309711164287
07:40:0011642301164640116419811646400.218127671164247
07:40:3011646441165000116464311650001.400000001164771
07:41:0011650001165000116439111643910.335123681164581
07:41:3011643911164391116400011640000.395113191164147
07:42:0011640001164000116317411633751.719098001163754
07:42:3011639601163960116343011634380.119940001163655
07:43:0011633451164636116334411646282.023809991164238
07:43:3011646271164931116454611647591.071000001164639
07:44:0011646251164625116462511646250.200000001164625
07:44:3011640811164320116408111643200.025100001164176
07:45:0011646241165067116462411646450.950193451164825
07:45:3011650671165067116465011650002.510827371164901
07:46:0011650671165549116500111655490.978208551165118
07:46:3011650041165004116500411650040.010999501165004
07:47:0011649951165000116421311642131.197498501164962
07:47:3011641411164827116414111646520.380041001164165
07:48:0011640811164081116363011636300.451023121163757
07:48:3011635001164004116350011640032.205000001163846
07:49:0011640031164410116368811643782.405000001164030
07:49:3011636711163671116367111636710.090498381163671
07:50:0011636711164812116364811640261.136901621164272
07:50:3011641361164136116413611641360.250000001164136
07:51:00-
07:51:3011648271165140116482711651400.650000001165092
07:52:00-
07:52:3011653171165971116531711655870.371133461165418
07:53:0011655871165588116558711655870.460000001165587
07:53:3011655861166000116558611660001.659000081165776
07:54:0011655911167869116558711676616.271042311166737
07:54:3011677351167950116721111679501.340103001167658
07:55:0011679521167952116654011665422.933198001166950
07:55:3011665001166500116650011665000.400000001166500
07:56:0011669521167287116642311664302.594058001167244
07:56:3011665931167800116659311678002.952607421167310
07:57:0011678001169545116780011695456.832077761168812
07:57:3011695451169900116945111699001.311119191169779
07:58:0011692101169210116837211691521.122798001168817
07:58:3011693971169548116838811683882.568848011168923
07:59:0011695471169548116856711685673.015072791169355
07:59:30116899911708621168999117086216.003349571170021
08:00:0011708621171327117034411705833.416985401171067
08:00:3011705831171134117058311705831.015400001170638
08:01:0011705821171199116918011695905.749162741170268
08:01:3011699401169940116928011692801.631748001169793
08:02:0011695901169590116800411680046.883591191168727
08:02:3011680681168680116693911669395.474314651167792
08:03:0011675051168482116750511684820.580000001167876
08:03:3011684341168434116843411684340.030000001168434
08:04:0011686711169620116867111693843.427755141169471
08:04:3011693841169573116918011691800.507000001169553
08:05:0011690921169573116891611690730.719998001169220
08:05:3011693411170489116934111704594.333909201170036
08:06:0011704591170459116962711704591.553852651170328
08:06:3011700921170459116972511704595.014998001170321
08:07:0011704591170459116970011697000.209998001170423
08:07:3011701491170500116971311705001.210100001170383
08:08:0011704951170590116969611698722.043017801170503
08:08:3011697731169878116977311698760.141534081169864
08:09:0011699131170532116987211698760.516222541169893
08:09:3011698761170861116987211700771.955079871170627
08:10:0011700781170500116988111700008.579925931170287
08:10:3011700001170007117000011700071.884265251170001
08:11:0011700661170550117006611705504.297005551170437
08:11:3011705501170860117038611708202.718497621170739
08:12:0011708201171199117073611707915.711340641170948
08:12:3011708931171199117030511703052.517886621171140
08:13:0011703391170339116856311690916.391806851169725
08:13:3011690911169096116805711680572.645097001168628
08:14:0011688251169086116853011690861.400330001168553
08:14:3011685601169094116842511690941.751990691168766
08:15:0011690941170036116909311693292.460696131169337
08:15:3011700381170135116925011692502.300000001169462
08:16:0011692501169369116896711689672.570330001169137
08:16:3011689671168967116842511684250.034998001168592
08:17:0011684251168600116730011673003.641898081168088
08:17:3011672701167330116641011673305.725105051166732
08:18:0011670521167237116680011668004.430000001166897
08:18:3011668001167232116500111660036.553949251165915
08:19:0011663641166429116636411664290.079000001166389
08:19:3011664701166470116636411664482.161000001166441
08:20:0011670991167669116709911676695.761204001167244
08:20:3011680001168079116718111680763.459550061167730
08:21:0011680111168011116708011670802.938700001167600
08:21:3011671881167188116572511657258.690500001166588
08:22:0011669111167143116607211668944.067325991166670
08:22:3011668271166908116682711669082.000000001166879
08:23:0011669081166908116690711669080.520000001166908
08:23:3011669901166990116698711669870.152000001166988
08:24:00-
08:24:3011671001167100116710011671001.000000001167100
08:25:0011675811167581116649611664962.301899731166859
08:25:3011662491166249116583411658343.025620221166112
08:26:0011656101165610116518811651880.602704001165442
08:26:3011654771165699116547711656990.300000001165628
08:27:0011656991166000116569911660001.191888291165708
08:27:3011658591166200116582811662001.420000001166107
08:28:00-
08:28:3011660991166099116609911660990.010000001166099
08:29:0011656621165750116538211657230.317556191165720
08:29:30-
08:30:0011657231166023116572311660231.487410281166019
08:30:3011660231166970116602311669702.102403441166346
08:31:0011669471166949116652511665250.453000001166674
08:31:3011662791166361116516311651637.515087711165998
08:32:0011651881165656116500011656561.712604351165259
08:32:3011656561165656116503811650380.510000001165050
08:33:0011653691165369116491411649140.928605991165035
08:33:3011649191166063116481911648252.310118661165543
08:34:0011654681165468116529211652920.200000001165380
08:34:3011654861165486116505311650530.208642321165323
08:35:0011651651165468116500011654683.754378431165127
08:35:3011654671165467116546711654670.011875971165467
08:36:0011650001165000116496211649620.100000001164966
08:36:30-
08:37:00-
08:37:3011648191165429116416311654293.017902031164739
08:38:0011654671167000116546711659706.065087701166305
08:38:3011659701165970116381911644952.817286081164874
08:39:0011640021164495116400211644950.333260001164231
08:39:3011646421164933116450011645000.648740001164857
08:40:0011642241164915116422411648650.562502001164453
08:40:3011649141164922116491411649220.310000001164917
08:41:0011649401165000116467411646741.259000001164990
08:41:3011646271164787116462711647870.299000001164676
08:42:0011648361164953116450111647871.662500001164791
08:42:3011647591164790116450011645001.520000001164557
08:43:0011640191164639116401911646390.368000001164029
08:43:3011646391164843116463911648310.291000001164832
08:44:0011647471164747116410911646391.299547261164496
08:44:3011642441164638116424411646380.049300001164612
08:45:0011646381164639116463811646390.262152741164639
08:45:30-
08:46:0011647931164793116479311647930.010000001164793
08:46:3011650001165380116489211648950.351817821164960
08:47:0011648921165197116448311644830.540025001165003
08:47:3011645891164589116458911645890.200000001164589
08:48:0011645911165124116455811651240.371425551164583
08:48:30-
08:49:0011651941165194116519411651940.200000001165194
08:49:3011652601165260116525011652502.236442301165253
08:50:0011652621165262116512411652332.978822971165246
08:50:3011645961164596116458911645890.311700001164593
08:51:0011644581165109116445811645890.690004001164674
08:51:30-
08:52:0011645891164589116446411644640.320000001164484
08:52:30-
08:53:00-
08:53:3011640001164000116375811637580.509500001163871
08:54:0011637401164197116313111641975.182301531163325
08:54:3011638291163829116382911638290.200000001163829
08:55:0011632001163200116300011630008.385000001163014
08:55:3011630001163000116300011630000.140000001163000
08:56:0011630001163453116300011634531.005519101163002
08:56:3011629101162910116282011628980.444611111162862
08:57:0011629781163220116297811629781.530000001163038
08:57:3011625051162505116250511625050.019996001162505
08:58:0011625101162510116250511625050.891545231162505
08:58:3011625051163440116250011634403.728562311162610
08:59:0011632641163385116326411633850.231000001163278
08:59:3011626101163310116261011627950.585200001162695
09:00:0011626861164408116268611644086.302400001163525
09:00:3011644801165683116448011656830.940582291164804
09:01:0011657191166798116505011650505.552286221166094
09:01:3011656151165616116467811646783.692547111165253
09:02:0011650501165490116400111640012.496182091164813
09:02:3011648851164885116411611641160.003000001164432
09:03:0011645781166912116457811650865.952019991165871
09:03:3011650801165080116496011649601.258500001165057
09:04:0011649701165030116496011650301.079999991164979
09:04:3011651081165108116510811651080.005000001165108
09:05:00-
09:05:3011651081165358116500011650000.070000001165144
09:06:0011649531164954116495311649540.200000001164953
09:06:30-
09:07:0011641461164146116338611639121.517915251163979
09:07:3011639491163949116394911639490.043929221163949
09:08:0011634501163450116345011634500.011000001163450
09:08:3011630011163001116277911627790.150000001162864
09:09:00-
09:09:3011628391162839116283911628390.126514401162839
09:10:0011628391163272116283911632720.035000001162887
09:10:3011633441163344116250111625010.410000131162716
09:11:0011625061162506116240011624000.775700001162433
09:11:3011625001162500116222211622220.365700001162266
09:12:0011622501162250116144411618143.938600001161786
09:12:3011618001161800116138011614500.977900051161510
09:13:0011615521161602116145011616020.435553231161530
09:13:3011616021161602116145011614500.601000261161450
09:14:0011614501161602116140011614001.235846141161449
09:14:3011611111161349116050011613491.844624411160829
09:15:0011614001161575116071911614141.737682481161373
09:15:3011612761161276116127611612760.200000001161276
09:16:0011605001160500116005011600701.431989281160179
09:16:30116005011600791159601116007912.565345981159989
09:17:0011600601160060116006011600604.000000001160060
09:17:3011600601160060116000211600021.110000001160007
09:18:0011600021160869116000211608321.830544571160781
09:18:3011608051160868116000111607801.942552681160132
09:19:0011606391160639116063911606390.010000001160639
09:19:3011604301160430116000011600002.708292641160000
09:20:0011600001160429115910711594474.253288361159988
09:20:3011594461160107115944611600451.867237711159919
09:21:0011599451160100115941411594152.942875921159852
09:21:3011594161160147115941511601471.250000001159931
09:22:0011600411160100115942011601001.714719391160015
09:22:3011601001160276116010011601472.070759741160125
09:23:0011601471160717116010011607170.321613921160544
09:23:3011607171160717116048111604810.205000001160711
09:24:0011606391161795116032311614502.026878001161436
09:24:3011615541161554116145011614500.290190451161541
09:25:0011620001162102116200011621020.036000101162012
09:25:3011621021162102116186211618620.151000001161864
09:26:0011614531161453116117311611730.877519551161289
09:26:3011614491161846116144911618460.904107721161597
09:27:0011617751161775116171411617140.230073101161741
09:27:3011617141161734116157811615780.173002341161654
09:28:0011616011161601116081411609501.974946201160970
09:28:3011609501160950116054711609490.931673571160866
09:29:00116094911615191160949116119717.479067951160958
09:29:3011611971161197116089011608900.046000001160990
09:30:0011612011161772116120111614501.730000001161474
09:30:3011617721161968116177211619680.263044971161942
09:31:0011619051161905116145011617140.855288481161494
09:31:3011614501161506116094911609500.584898341161442
09:32:0011614981161499116149811614990.133107341161498
09:32:3011609531161365116076511607651.878601571160911
09:33:0011607651161180116023011602301.804922111160515
09:33:3011603201160735116032011606280.405000001160656
09:34:0011602301160289115941411597853.101200191159925
09:34:3011594451159445115920111592011.337892181159411
09:35:0011594131159413115920111592010.400000001159360
09:35:3011592131159213115867511586761.884000911159026
09:36:0011586761159151115867611591510.129866901158731
09:36:30115911711591181158549115858911.229129721158599
09:37:00115858911591191158589115911914.728469671158607
09:37:3011585891158819115858911588190.420000001158600
09:38:0011588191158819115854911585490.293400001158623
09:38:3011585491158795115841511584153.666231311158561
09:39:0011584151158415115772411577243.334170271158265
09:39:3011576821158850115683211588505.365424411157623
09:40:0011588801158880115797611584950.491076831158315
09:40:3011585781158578115774711583330.792340861158158
09:41:0011583331158380115833311583800.565794831158369
09:41:3011583801158458115837011583710.130223131158391
09:42:0011585001158500115790011579010.363208541158425
09:42:3011585601158560115777511577751.716420441158014
09:43:0011582591158640115765911581102.836687631157849
09:43:3011576601158005115740911574090.484109261157474
09:44:0011574061157406115740611574060.054109261157406
09:44:3011574001158427115740011584271.287560001158126
09:45:0011586801158693115868011586900.308163891158689
09:45:3011580681158068115795711579570.354382411157972
09:46:0011571541157703115625211562523.200274511156624
09:46:3011563771156903115637711565020.378348531156618
09:47:0011562521156588115625211565881.070593531156426
09:47:3011565881156947115612711565880.713669271156450
09:48:0011565401156931115600111569311.844166391156542
09:48:3011565021156982115650011569303.650410001156541
09:49:0011565021156502115533011553308.676660571155758
09:49:3011554401156082115505011550502.305000001155200
09:50:0011553001156192115530011561920.051900001155470
09:50:3011564991156500115649911565000.124189271156499
09:51:0011565001156500115650011565002.330484181156500
09:51:3011565001156930115650011569300.308596551156521
09:52:0011566771156677115667611566770.390000001156677
09:52:3011566771156677115667711566771.515597601156677
09:53:0011566771156678115665011566500.984402401156676
09:53:3011566501156650115665011566500.570000001156650
09:54:0011566771156935115667711569351.156000001156929
09:54:3011570001157100115641611564161.523000001157083
09:55:0011570001157000115620411562040.626289291156418
09:55:3011566691156669115561911556511.904998001156167
09:56:0011565931156935115577511557754.220000001156683
09:56:30115577611557761154610115461012.594440531155090
09:57:0011547251155201115472511552011.110000001154983
09:57:3011554311155500115543111555000.094500001155493
09:58:0011561601156250115616011562505.000000001156232
09:58:3011556351156510115557611565101.439999121155634
09:59:0011556661156486115564011564860.211022911155769
09:59:3011565101156510115651011565100.008000001156510
10:00:0011566441156700115585911558590.607158691156302
10:00:30115679111572701155860115706210.172852001156192
10:01:0011570591157062115705911570620.020000001157061
10:01:3011570851157136115651011565100.670000001157109
10:02:0011570631157106115706211570638.761420001157062
10:02:3011570611157061115706111570610.203000001157061
10:03:00-
10:03:3011570621157062115706211570620.280000001157062
10:04:0011570611157062115706111570620.051580001157061
10:04:3011570621157418115706111574180.020000001157240
10:05:0011576131157613115761311576130.040000001157613
10:05:3011573871157436115643611574058.226002001156517
10:06:0011574031157457115740311574573.390000001157409
10:06:3011574571157457115700011570000.210002001157435
10:07:0011570001157373115700011573420.331221201157160
10:07:3011573421157456115686111573060.579000001157106
10:08:00115733911587831157306115826659.186999501158205
10:08:3011582501158250115743611574362.009893011158129
10:09:0011581461158146115814511581450.120300001158146
10:09:3011581391158139115797311579730.220000001157988
10:10:0011577781158139115777711577772.023398001157978
10:10:3011577771158145115777711581450.087000001157981
10:11:0011581451158147115814511581470.013000001158147
10:11:3011581481158200115814611581993.220000001158151
10:12:0011581991158641115819911581990.238800001158400
10:12:3011585301158530115760811579782.100924661157996
10:13:0011579691158093115794411580930.560000001157974
10:13:3011580931158093115771211578090.115602161157850
10:14:00115786111603561157861115837450.243173421159560
10:14:3011583291158574115780911578092.559355671157867
10:15:00115780911578091157204115720417.764737201157441
10:15:3011572041157376115652511565255.674747181156942
10:16:00115669611569821156311115684812.436387091156845
10:16:3011568481157003115684811570039.835120681156859
10:17:0011570041157779115700311570031.114364141157180
10:17:3011570031157003115684811568482.413460301156874
10:18:0011568481156848115684811568480.583610921156848
10:18:3011568481156999115628111562815.654438791156830
10:19:0011562631156446115626311562630.530000001156273
10:19:3011560551156066115500011550004.708967611155500
10:20:0011550011155626115500011554020.750000001155369
10:20:3011554331155477115461011546103.968300001154975
10:21:0011546101154980115400011540004.588097891154384
10:21:30115439411543941153110115346811.628605821153944
10:22:0011534681153554115300111530010.922648391153293
10:22:3011530061153379115300011530000.651145771153008
10:23:0011530001153000115250011525003.254555131152924
10:23:3011525001152726115236511523651.601780001152503
10:24:0011523651152694115215111523652.849600001152404
10:24:3011530611153479115272611534794.061000261153233
10:25:0011534801153480115250111525010.293700001152813
10:25:3011525001152500115159111520004.196743151152088
10:26:00115214611528361151952115283640.233134951152771
10:26:3011528361152836115050111511359.488940741151206
10:27:00115113511528661151134115234016.490361261152509
10:27:3011521691153073115177311528646.949655401152720
10:28:0011528631153108115286311531083.845969241152895
10:28:3011528641153065115286311528631.010658011153021
10:29:00115300011530001152206115220616.158676861152858
10:29:3011522371152839115217511522110.354000001152396
10:30:00115222411526701151715115171521.463320081151800
10:30:3011517151151751115097011517514.079322641151480
10:31:0011513741151374115050111509292.439998001150974
10:31:3011509291151240115050111505883.317930001151073
10:32:0011507001151100115050211507733.272968391150812
10:32:3011510001151000115050311508575.168070251150655
10:33:0011505081151220115050811512207.538288051151026
10:33:30115101511512201150000115000024.346332801150403
10:34:00115000011500281149134114913432.566828681149978
10:34:3011491331150001114913311500004.943018721149711
10:35:0011500001150540114913311492156.160003341149933
10:35:3011492151149618114836511483708.106403081148824
10:36:0011485801149101114858011490002.701377221148916
10:36:3011490001149520114836611490003.582897991149002
10:37:0011494581151060114900011510607.156100001150082
10:37:3011508541151067115017511510672.180570271150567
10:38:0011506831151997115068211519971.551135071151009
10:38:3011519991151999115000011506613.061335051150686
10:39:0011509961151548115099611510011.950137201151492
10:39:3011510001151057115015511502469.638739351150302
10:40:0011502441151776115024411515522.823719981151200
10:40:3011514431151641115069611516410.408200001151139
10:41:0011511001151641115100011510000.414600001151049
10:41:3011510511151051115000011501997.148614911150619
10:42:0011500001150300114964211496425.410815061150042
10:42:3011496421149899114930011494924.326255401149564
10:43:0011494931149511114900011490003.417204991149242
10:43:3011490011149001114900111490010.120000001149001
10:44:0011490011149001114900111490010.310000001149001
10:44:3011494561149499114945611494990.930000001149498
10:45:0011494991149499114911011491103.050000001149492
10:45:3011494951149495114911011491100.340000001149219
10:46:0011494591149499114911011491104.231170001149296
10:46:3011491101149110114805011484674.820811431148449
10:47:0011481051149231114810511492311.600200001148540
10:47:3011492301149230114856111491642.261461661148633
10:48:0011494501150199114945011495932.016551811150052
10:48:3011501981150199114959411495940.290000001149990
10:49:0011495951150199114959411496971.099530001150081
10:49:3011499471150968114994711509680.260002001149986
10:50:0011507391151104115002611511040.815000001150507
10:50:3011514791151681115110411516173.764936141151219
10:51:00115166111532751151104115119344.356783881152378
10:51:3011511041151251115110411511053.140750001151109
10:52:0011514251152468115110611519286.079200001151993
10:52:3011516201151888115162011516660.665000001151764
10:53:0011518051151805115180511518050.060207221151805
10:53:3011517901151805115167211516720.539707461151788
10:54:0011518011152164115179011521640.300911181151896
10:54:3011521531152460115215311522651.240479961152405
10:55:0011522951152300115216411521641.389600851152257
10:55:3011521641152463115216411523010.265720571152260
10:56:00115232711540271152327115402625.013016411153889
10:56:30115402611555001153054115357644.967507011154278
10:57:0011535761154616115350111537204.272983981153695
10:57:3011535761154226115282111535584.124973891153433
10:58:0011540051154937115377311538054.075211391154306
10:58:3011538041154628115360411536042.787180141153933
10:59:0011536051154540115263011532552.837898321153463
10:59:3011532551153767115325511537670.080000001153447
11:00:0011533021153767115241711524174.296150001153138
11:00:3011534451153445115343111534310.300000001153436
11:01:0011526771153431115241111524111.375191481153145
11:01:3011524171153064115221011524061.325098611152408
11:02:0011524061152406115193011519304.612655291152163
11:02:3011519301151930115139911513992.429656001151499
11:03:0011513991151399115130011513000.112998001151389
11:03:3011513001151889115110511511970.325340001151359
11:04:0011513271152193115132711521932.393100001151906
11:04:3011521931152425115160411521880.958220211152126
11:05:0011519281151928115140311514030.999991001151870
11:05:3011516041151662115160411516620.016500001151639
11:06:0011514081151604115140811516041.019900001151412
11:06:3011521241152124115183811518385.440662971152090
11:07:0011517891151838115160411516040.745260001151657
11:07:3011516041151604115140611516040.403500001151553
11:08:0011516031151603115121111512112.372650851151319
11:08:3011511051151204115089011508904.355085031151008
11:09:0011508901150890115008211503143.104285611150818
11:09:3011502831150283115000011501031.569898631150025
11:10:0011501341150996115013411509963.517555171150351
11:10:30-
11:11:0011510491151050115098711509961.736979001150999
11:11:3011512261151380115105011510501.504413431151136
11:12:0011505031150503115050311505030.999900001150503
11:12:3011516001151600115160011516000.900000001151600
11:13:0011519451152293115194511522920.280000061152216
11:13:3011517911152606115161511525613.937100001152147
11:14:0011526521152652115234211523680.455440601152380
11:14:3011523361152600115233611526001.501000261152529
11:15:0011526001152831115260011528310.996499741152695
11:15:3011528311153178115260011526001.275800001152822
11:16:0011523011152939115230111529020.486060001152552
11:16:3011522931152500115229211522920.870007001152345
11:17:0011522991152299115229911522990.330000001152299
11:17:3011522921152448115218911524482.264368001152317
11:18:0011522721152739115219511521951.219998001152533
11:18:3011524481152500115219511525001.340128001152418
11:19:0011525001152500115161511516151.281100001152027
11:19:3011516151151615115107411513080.500100001151313
11:20:0011515001151500115150011515002.868750061151500
11:20:3011515001151651115130811516511.740865941151495
11:21:0011520001152327115175811517590.216050361152161
11:21:3011515001151819115150011517590.225553001151789
11:22:0011517591151958115150111515011.171165381151789
11:22:3011515061151506115150611515060.010000001151506
11:23:0011523781152664115200011520721.034936001152063
11:23:3011526691152894115237811523791.812635641152575
11:24:0011528941153180115262211529141.760500001152847
11:24:3011532091153491115291411529491.054979251152979
11:25:0011529191152949115275611529490.505470001152900
11:25:3011529491152949115256611527562.380790001152669
11:26:0011527671152949115270011529493.571118911152890
11:26:3011529151152949115291511529150.734581091152946
11:27:0011530801153080115308011530800.379505001153080
11:27:3011530361153663115299811529981.243978001153430
11:28:0011536801153686115368011536860.127000001153682
11:28:3011536861153686115334511533450.389971001153527
11:29:0011538081153808115300011530001.999899001153412
11:29:3011532681153394115326811533890.300000001153310
11:30:0011533891153796115300011537968.053000001153035
11:30:3011537851153785115378511537850.200000001153785
11:31:00115338911533891153000115300112.344334421153002
11:31:3011530001153000115300011530003.614600001153000
11:32:0011530001153001115276311527632.367532841152978
11:32:3011527631152763115275011527500.686942301152762
11:33:0011527501152750115235011523782.941894541152525
11:33:30115235011527151152210115271529.311509601152631
11:34:0011527151152715115221111524521.294553171152334
11:34:3011522111152615115201311520142.369074071152227
11:35:0011520131152018115178111517811.537957201152006
11:35:3011517871151818115131911515205.093940121151594
11:36:00115152011520001151460115146012.252052881151716
11:36:3011514631152006115146311520011.416597741151983
11:37:0011520011152003115200011520010.260000001152002
11:37:3011520011152002115200011520002.230000001152000
11:38:0011520001152175115200011521750.060000001152117
11:38:3011525191152519115202011520200.648328081152183
11:39:0011526001152731115202111521211.061532001152101
11:39:3011521221152145115210011521000.675970001152115
11:40:0011521001152130115146011514603.896881701151948
11:40:3011522371152237115149711514971.842395501151570
11:41:00115219911535001151461115146110.455011761152999
11:41:3011514631151463115146011514600.189984001151461
11:42:0011514601151463115145911514590.265722991151460
11:42:30115146311517291151459115172917.280056171151607
11:43:00115172911520741151459115190811.209015381151753
11:43:3011519031151904115105011510503.228012061151256
11:44:0011510501151050115079311507930.582363761150834
11:44:3011508241151242115080311512420.403772621150955
11:45:0011508321151027115082511508751.300000001150881
11:45:3011509361151022115093511510220.508800001150937
11:46:0011510221151521115102211515210.021000001151497
11:46:3011516611151661115100111510011.044751091151011
11:47:0011514011151793115087511508762.656488771151401
11:47:3011509191150919115087511508760.530000001150878
11:48:0011508791151446115067711514062.325090001150913
11:48:3011507231151426115067811506800.300000001150921
11:49:0011507771150777115074611507460.180000001150763
11:49:3011507471150747115074711507470.010000001150747
11:50:0011511921151192115119011511900.220500001151191
11:50:3011512011151205115119011511900.296690001151197
11:51:0011517561152697115175011526915.121601551152064
11:51:3011518491152959115180011529591.960002001152056
11:52:0011527151152967115271511529591.199780971152876
11:52:3011529591152959115200211529440.951429101152191
11:53:0011528951152900115209411520941.618880001152295
11:53:3011521901152819115218911528190.348865811152202
11:54:0011528191152819115209411523530.209990001152452
11:54:30-
11:55:0011523531152353115235311523531.565320001152353
11:55:3011528001152800115235311523530.254500001152361
11:56:0011523531152353115200011520004.206690001152267
11:56:3011517981152000115179811520005.038220021151998
11:57:0011520001152000115138411513841.041779981151452
11:57:3011513831151383115138311513830.999900001151383
11:58:0011513831151383115119011511900.870013001151190
11:58:3011513831151601115081511516011.110000001150973
11:59:0011513821151382115138211513820.220000001151382
11:59:3011513831151649115138311516490.335120001151601
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:0011539301154140115364111540029.037544961153801
12:05:3011540111154044115401111540440.171807181154030
12:06:0011539641154027115396411540270.500000001154008
12:06:3011540001154631115400011546311.403469411154463
12:07:0011545991154600115408311540836.037169151154546
12:07:3011540301154030115403011540300.008000001154030
12:08:0011540001154000115389211538925.331533981153980
12:08:3011540001154030115400011540301.079366021154000
12:09:0011540001154030115371011540301.485000001153866
12:09:30-
12:10:0011540001154132115400011540300.451603771154030
12:10:3011540301154030115403011540300.356300001154030
12:11:0011540301154132115403011540301.112700001154031
12:11:3011540301154030115364111536410.893689971153882
12:12:0011538591153859115364111536410.235200001153734
12:12:3011533751153859115337511536411.663288931153658
12:13:0011532861153641115328111536410.460000001153407
12:13:3011536411153641115364111536410.027000001153641
12:14:0011533971153918115339611539160.606000001153659
12:14:3011535011153501115336011534903.530000001153448
12:15:0011533201153320115310011533190.264990001153267
12:15:3011533201153320115331911533190.100300001153320
12:16:0011536411153641115364111536410.049500001153641
12:16:3011536541153660115365411536600.290000001153658
12:17:0011534621153640115346211535750.305000001153528
12:17:3011536601153660115357611536600.150000001153653
12:18:0011537991153800115379911538005.290000001153800
12:18:3011538001153918115380011539186.728500001153800
12:19:0011538001153800115380011538001.642007501153800
12:19:3011536601153660115287011528734.971000001153415
12:20:0011527101152901115270911529010.899860001152774
12:20:3011529001152900115239011527810.949550001152727
12:21:0011529191152919115266411528003.781940001152780
12:21:30-
12:22:0011528001152800115260011526001.299740001152613
12:22:3011528001152800115260111528000.250000001152657
12:23:0011528001153051115280011528001.394720001152984
12:23:3011528001152800115261411528001.377960001152760
12:24:0011528001152895115269311528940.620000001152797
12:24:3011528941152894115260311526030.757345001152791
12:25:0011528931153000115273711527371.585592001152900
12:25:3011530001153300115276211533003.442772571153223
12:26:0011535001153561115350011535025.869080011153503
12:26:30115378611537861153627115378014.019670411153763
12:27:0011537801153780115378011537803.509740001153780
12:27:3011539181154838115391811543412.505400001154314
12:28:0011543821154838115392511544138.679028001154058
12:28:30115441311554041153904115522011.324611601154375
12:29:0011552801155365115528011553650.295700001155356
12:29:3011553621155362115447511545710.714690001154675
12:30:0011545171155120115450411545040.741337701154787
12:30:3011546671154667115447611544760.621000001154544
12:31:0011544761154476115410611541061.664500001154432
12:31:3011546501154744115387211538720.759900001154335
12:32:0011539331154635115393311541060.204000001154342
12:32:3011537801153780115378011537800.025400001153780
12:33:0011537801153780115366011536600.200000001153711
12:33:3011536601154041115350011535025.431195001153591
12:34:0011535021153502115350011535001.003588001153500
12:34:3011533661153500115237311523731.537200001152731
12:35:0011523751152375115164111516413.168259531152002
12:35:3011517691151884115150911518845.895240541151790
12:36:0011520001152587115200011525875.600299991152384
12:36:3011525871152587115176911520016.291650011152393
12:37:0011520001152149115129311513701.425990001151612
12:37:3011515521151552115155211515520.080000001151552
12:38:00115155211516801150058115005816.218516791150876
12:38:3011504731151557115000011510425.119954221150625
12:39:0011508441150844115000011505523.012993111150307
12:39:3011500171151033115000311505125.310999991150303
12:40:0011503851151175115038511504104.090000001150673
12:40:3011503931151250115039311507303.995900131150816
12:41:0011512001151200115068411506841.340508651151123
12:41:3011510001151000115068411506841.404500001150795
12:42:0011506841150840115041111504110.511660001150570
12:42:3011505011150501115050111505010.200000001150501
12:43:0011505141150840115051411508400.140001001150584
12:43:30115068411512001150500115120013.363591291150959
12:44:0011510881151500115108811515007.789391351151313
12:44:3011515011151501115150111515010.170000001151501
12:45:0011515001151501115074211507421.765291361151296
12:45:3011508001150800115074111507420.070760001150763
12:46:0011507621150762115038511503855.076400001150507
12:46:3011507631150763115076311507630.010000001150763
12:47:0011500391150627115000111506270.110000001150086
12:47:3011506401150640115000611500060.029900001150218
12:48:0011500061150100115000611501001.320000001150085
12:48:3011504891150984115047411508004.067184201150654
12:49:0011510891151089115087011508701.096362051150889
12:49:3011508701150960115067311509100.678000001150813
12:50:0011509101151089115082011510001.097000131150921
12:50:3011510001151000115062711506280.498000001150982
12:51:0011511051151109115110511511090.261000001151105
12:51:3011512481151270115110511512701.350000001151228
12:52:0011512701151270115062811506282.155558291151135
12:52:3011506281150628115050011505009.087789721150549
12:53:0011505001150501115050011505011.459400131150500
12:53:3011511991151310115119911513100.610000001151269
12:54:0011508901150890115044411508906.626224001150505
12:54:3011508901150890115089011508900.885576001150890
12:55:0011513081151310115130811513101.304747881151309
12:55:3011514991151650115135411516501.828500261151455
12:56:0011516501151990115097511509752.114720001151755
12:56:3011509751150975115097511509750.010000001150975
12:57:0011508901150942115079311508232.362264481150827
12:57:3011509751150975115030011507021.748411631150434
12:58:0011503531150704115035311503530.450010501150392
12:58:3011501711150677115000311504204.060834421150332
12:59:00115025011502501149308114930814.273569631149875
12:59:3011498521149852114948911496810.766499001149768
13:00:0011498181150475114981811498180.487800001150288
13:00:3011506501150650115000111506503.610100001150409
13:01:0011503601150360115019111502550.797000001150292
13:01:3011501601150160114989811500003.340100001150030
13:02:0011500011150480115000111504800.918000001150470
13:02:3011508981150975115089811509751.578000001150914
13:03:0011507061150706115069211507060.203300001150695
13:03:3011508931150893115089311508930.005500001150893
13:04:0011508871151019115088711510190.203890001150908
13:04:3011509231151019115026611510192.074321901150949
13:05:0011510001151420115086011514199.062594121151023
13:05:30115141911520001151132115170816.379602001151773
13:06:0011514331151434115143311514340.220000001151434
13:06:3011512521151252115069111506910.293800001151102
13:07:0011505811151157115057911511560.481505771150631
13:07:3011509931150993115099311509933.498485691150993
13:08:0011509931151608115099311509934.987938941151035
13:08:3011509931151598115099311515960.455830001151321
13:09:0011515961152438115159611524383.786979071151906
13:09:3011520171152757115195411519540.275407021152077
13:10:0011520221152435115195411521441.665120651152269
13:10:30115239211524991151001115161920.695120901152361
13:11:0011510001151343115074011512273.215755731151054
13:11:3011512271151759115122711512271.527047131151324
13:12:0011509311150931115093011509301.280000001150930
13:12:3011509261151112115076711511122.859673001150916
13:13:0011510001151000115099911510001.211000001151000
13:13:3011510001151351115100011513513.307794041151103
13:14:00115101011510101150746115074610.408891001151003
13:14:3011504601150460115006011500601.898989211150166
13:15:0011504791150733115024811507333.454983251150418
13:15:3011507321150931115073211508781.793002001150912
13:16:0011508401150840115027311502731.370000001150347
13:16:3011502141150214115000711500071.060213001150205
13:17:0011500381150429115003811504290.015000001150168
13:17:3011506611150665115028911503231.989998001150507
13:18:00115035111510211150249115100112.729922881150931
13:18:3011510011151122115099911511226.041006991151006
13:19:0011511221151182115112211511821.500000001151142
13:19:3011515151152000115151511520000.631300001151604
13:20:00115200011522001151505115200013.571813831152070
13:20:3011520011152001115200111520010.132290271152001
13:21:0011520011152329115200011520582.870071481152099
13:21:3011523351152500115233511524231.017600001152475
13:22:0011523351152335115200011520002.227185441152112
13:22:3011523351152500115208411525002.660600001152483
13:23:0011525001152500115250011525000.020000001152500
13:23:3011524991152500115249911525001.770000001152500
13:24:0011524071152500115235511525000.413016001152379
13:24:3011524701152501115247011525010.687000001152473
13:25:0011520421152500115204211525000.102000001152051
13:25:3011525251152525115252511525250.190000001152525
13:26:0011520021152017115195211519521.426804561151997
13:26:3011518271151827115155311518271.412308001151820
13:27:0011513541152007115135411520041.689514801151759
13:27:3011515531152262115155311520040.046279711151830
13:28:0011525001152500115250011525003.096425911152500
13:28:3011525001152500115250011525001.083854701152500
13:29:0011525251152525115250011525250.643109501152523
13:29:30115252511525251152500115250011.056919391152500
13:30:0011521471152800115200211520040.704500001152094
13:30:3011520521152800115205211528001.010000001152792
13:31:0011528471153000115284711530000.400000001152953
13:31:3011528001152800115263711527730.647350001152749
13:32:00-
13:32:3011527101152710115200611526365.842504501152100
13:33:0011527731152773115277311527730.020003001152773
13:33:30115277311533501152773115334915.334969071153025
13:34:0011533491153350115334011533508.682120261153349
13:34:3011533501153350115320011532000.942012131153221
13:35:0011532001153350115320011533509.309613031153202
13:35:3011533501153350115335011533501.789637451153350
13:36:00115335011535001153133115350034.853485701153406
13:36:3011535001153500115319411534990.567892001153360
13:37:0011534981153498115349311534930.069008001153494
13:37:3011534931153500115349311535000.540000001153498
13:38:0011534001153494115318411531840.325400001153390
13:38:30115274711533531152747115335310.536591921153012
13:39:0011533531153353115335211533533.483468111153353
13:39:3011533531153353115335311533537.687246431153353
13:40:0011533531153353115335311533532.213986591153353
13:40:30115335311540001153086115350048.849300001153709
13:41:0011534991153500115349911535000.558756511153499
13:41:3011535001153500115325911535000.269261001153482
13:42:00115349911535001153190115319014.484262001153492
13:42:3011533351153500115333511535000.099999001153352
13:43:0011534021153402115325411532541.658000001153364
13:43:3011534001153400115325611532561.604986861153375
13:44:00115325311535001153208115350020.605598001153490
13:44:3011532531153830115325311538304.970996881153535
13:45:0011538301154000115383011540000.739689291153926
13:45:30115383011540001153830115400010.109571391153998
13:46:0011540001154000115400011540009.596239371154000
13:46:3011542001154340115420011542000.724000001154207
13:47:0011542001154430115420011543531.866280001154270
13:47:3011543531154500115388511538851.275000001154268
13:48:00115400011557671153680115541521.569972921154812
13:48:30115541511576061155256115640844.179531461156794
13:49:00115605311569461155647115653019.240525961156521
13:49:3011565301157381115652911565291.569985001156601
13:50:0011565291156529115652911565292.553718391156529
13:50:3011565291157025115652911570252.134229671156732
13:51:0011570241157025115700011570000.700000001157021
13:51:3011570251157025115658811565880.309960001156602
13:52:0011570001157000115658811565880.410940001156688
13:52:3011565931156593115659311565930.037610001156593
13:53:0011570001157025115700011570250.043000001157019
13:53:3011565881156588115652911565343.201613491156531
13:54:0011565881156593115652911565293.710077011156550
13:54:3011565291156693115652911565299.790283921156548
13:55:0011567611156761115650611565780.372360001156600
13:55:3011565201157089115652011569990.312000001156854
13:56:0011569991157090115655611565560.545000001157056
13:56:3011565971156598115656711565980.329940001156593
13:57:0011566431157090115660811570901.127900001157008
13:57:30115663511576751156561115767511.593000001156858
13:58:0011577671157949115767511576751.539000001157714
13:58:3011573011157301115718311571830.429980001157285
13:59:0011570971157097115709011570900.500000001157091
13:59:3011571831157485115674911570902.803270001157135
14:00:0011574901157490115749011574900.002000001157490
14:00:3011575001157675115750011576751.650000001157671
14:01:0011577051157705115704611570460.210700001157403
14:01:3011574881157500115748811575005.242619111157499
14:02:0011575001157500115750011575002.301800521157500
14:02:3011575001157500115750011575000.730000001157500
14:03:0011576001157600115760011576000.001000001157600
14:03:3011576001157600115750011575000.464993501157565
14:04:0011575001157500115674711567470.715315871157213
14:04:3011567471156747115650611565061.200000001156687
14:05:00-
14:05:3011572061157500115720611573968.540000001157464
14:06:0011572461157250115724611572500.200000001157249
14:06:3011569861156986115698611569860.010000001156986
14:07:0011569861157018115654111565410.299700461156842
14:07:3011565641156564115656411565640.010000001156564
14:08:0011565641156564115656411565640.220000001156564
14:08:3011569841157018115698411570181.020000001156985
14:09:00-
14:09:3011570181157250115701811572501.025840001157101
14:10:0011570901157090115650611565065.019999001156685
14:10:3011570901157090115709011570900.018000001157090
14:11:0011569981157090115648611564861.238169781156920
14:11:3011563781156378115610011561005.156650001156206
14:12:0011563511156743115635111567431.894840521156408
14:12:3011566411156723115664111567230.450000001156688
14:13:0011564061156406115600111560012.000000001156083
14:13:3011560001156000115600011560000.010000001156000
14:14:0011561011156101115610111561010.020000001156101
14:14:3011566371157250115663711568132.334077191156942
14:15:0011568201157219115600011560017.963087881156299
14:15:3011560011156001115600011560013.528180071156000
14:16:00-
14:16:3011560011156003115600011560005.102000001156001
14:17:0011560001156673115600011566330.763000001156219
14:17:3011566191156619115661911566190.018000001156619
14:18:0011566331156634115663311566340.200000001156634
14:18:3011565751156641115656911565691.472110001156600
14:19:0011560011156169115600011560004.043355701156003
14:19:30115600011560531156000115600014.931915141156000
14:20:0011560001156153115600011560001.504600001156004
14:20:3011560051156005115600011560000.170000001156003
14:21:0011560001156000115600011560000.939920001156000
14:21:3011560001156000115600011560000.311000001156000
14:22:0011560001156100115600011560000.221000001156000
14:22:3011560051156474115600011564690.514595001156287
14:23:0011564731157409115647311572503.758452161157023
14:23:3011572501157300115646911572993.840037091156723
14:24:0011572961157300115729611573000.800000001157299
14:24:3011574541157564115745411575640.141000001157563
14:25:0011575191157520115751911575190.217400001157520
14:25:3011576261157626115756511575650.132002001157570
14:26:00115756511575651156882115690510.160000001156930
14:26:3011577271157727115771111577110.011000001157712
14:27:0011573891157626115702011570202.160000001157503
14:27:3011570211157021115702111570210.267000001157021
14:28:0011570191157021115701911570192.122956481157019
14:28:30-
14:29:0011570191157059115701911570191.280000001157027
14:29:3011570191157503115701911575030.148950001157438
14:30:00-
14:30:3011575761157592115757611575920.109340001157589
14:31:0011575921157688115705311576882.919920001157101
14:31:3011577001158000115770011579981.307736401157979
14:32:0011579971157998115783511578351.203000001157862
14:32:3011576351157835115763511578355.700000001157821
14:33:0011576571157696115724511572450.289990001157604
14:33:3011572401157240115723911572390.867000001157239
14:34:0011572391157239115723911572396.354196861157239
14:34:3011570191157019115670511567112.965920001156712
14:35:0011567111156711115671111567110.026000001156711
14:35:3011567161157162115670511571623.421690001157076
14:36:00115716211571621156500115670535.086575681156842
14:36:3011565001156914115617111569120.959671001156639
14:37:0011569171157234115691111569121.020790001156928
14:37:3011567501156912115675011567940.115120001156821
14:38:0011565381156538115652911565290.386068001156536
14:38:3011563461156346115634411563441.901000001156344
14:39:0011560051156006115600511560060.040000001156005
14:39:3011560061156006115600011560004.040920001156005
14:40:0011560001156006115600011560004.156680001156000
14:40:3011563871156651115638711566511.637440001156580
14:41:0011566511156651115600011560002.500000001156046
14:41:30-
14:42:0011561161156116115611611561160.010000001156116
14:42:3011561281156576115611611561160.490915001156220
14:43:0011565641156624115611611561163.284380001156482
14:43:3011560001156005115600011560001.190000001156000
14:44:0011560001156175115550711561754.684600951156014
14:44:3011561751156175115617511561750.100000001156175
14:45:0011561751156428115617511564280.250000001156327
14:45:3011564281156428115602611560260.530000001156049
14:46:0011564261156428115642611564261.530023421156427
14:46:3011564261156659115573511566590.106000001156312
14:47:0011569241156924115692411569240.100000001156924
14:47:3011571711157447115717111574470.851999991157241
14:48:00-
14:48:3011574471157448115708411574470.729990001157432
14:49:00-
14:49:3011574931157996115749211579960.210002001157516
14:50:0011579951157995115799511579950.010000001157995
14:50:3011579941157994115797411579740.201727081157974
14:51:0011574471157974115744711578501.020000001157899
14:51:3011578191157851115744911574490.209990001157803
14:52:0011574531157453115744711574470.554740001157448
14:52:30-
14:53:0011574491157449115744711574470.679500001157448
14:53:3011574471157447115744711574470.009700001157447
14:54:0011574481157448115744711574470.655785001157447
14:54:3011574471157447115744711574471.141400001157447
14:55:0011574471157447115691111569110.275824081157428
14:55:3011571231157123115691111571170.146430001156973
14:56:00-
14:56:3011571171157117115680011568000.461100001156807
14:57:0011571171157117115711611571160.035700001157117
14:57:3011568001157015115639111569330.338780001156917
14:58:0011562441157116115624411571160.254000001156762
14:58:3011571161157116115710711571161.056100001157116
14:59:0011570771157097115707711570970.313300001157088
14:59:3011571001157403115709711574032.920292001157101
15:00:0011570971157097115690411569331.131585001156936
15:00:30115683011575001156546115680013.736616191157263
15:01:0011568251156825115682511568250.200269591156825
15:01:3011568251156825115682511568250.030000001156825
15:02:0011568251156959115682511569590.180002001156832
15:02:3011569591157268115695911572680.210050541156989
15:03:0011573021157379115695911573553.124000001157355
15:03:3011570491157081115704911570810.200000001157066
15:04:0011572431157275115724311572750.210000001157260
15:04:3011573341157334115733311573330.220000001157333
15:05:0011574931157508115748511574850.190000001157502
15:05:30-
15:06:0011574851157485115748511574850.090000001157485
15:06:3011575001157500115750011575002.898000001157500
15:07:0011579811157982115798111579821.129998001157982
15:07:3011579811158000115750111575011.164058001157991
15:08:0011575011158000115735011573682.273996001157422
15:08:3011574001158019115727511572754.300000001157587
15:09:0011574271158064115742711580610.340704691158034
15:09:3011580631158064115806111580616.648730631158064
15:10:0011579761157976115712911579634.300000001157416
15:10:3011578821157969115788211579690.024170001157933
15:11:0011573741157375115737411573750.206900001157375
15:11:3011573761157376115737611573760.200000001157376
15:12:0011574341157976115738911579760.310000001157608
15:12:3011578761158064115734211578767.458558031157647
15:13:0011580581158058115799911580000.624606851158020
15:13:3011580001158000115800011580000.203900001158000
15:14:0011580001158000115800011580001.909994771158000
15:14:3011580001158200115773811582003.059988701157999
15:15:0011580101158210115800011580002.854798961158076
15:15:3011580001158209115800011581730.220111021158188
15:16:0011581701159649115811011593829.422586331158840
15:16:30115875511619981158755116088540.940084181160732
15:17:00116035511615721159818116041333.470865001160996
15:17:30116041411608691159985116041411.324542001160379
15:18:0011608691160870116045611604580.450000001160732
15:18:3011610001161000116053311605390.346320001160671
15:19:0011605771161000116053911610000.238560001160590
15:19:3011610001162192116100011617457.247975201161869
15:20:0011617411161741116169711616971.160000001161698
15:20:3011616971161697116169711616970.019800001161697
15:21:0011616971161698116169711616971.418000001161697
15:21:3011616971161697116169711616970.100000001161697
15:22:0011616971161697116169711616970.010000001161697
15:22:30-
15:23:0011616971161697116169711616970.200000001161697
15:23:3011621911162731116219111624205.411280041162243
15:24:00116245111644441162192116383815.105895321163699
15:24:3011644001164400116358211641044.918143001163889
15:25:0011641021164500116383711645008.220013001163996
15:25:3011645001164600116408111645982.747595341164434
15:26:0011645991164600116417211646004.618646121164518
15:26:3011642551164417116419811641981.028054691164321
15:27:00116419811650501163821116420532.603624681164932
15:27:3011641641164615116387911638791.916426871164205
15:28:0011638391164052116380011640521.980000001163824
15:28:3011635821163963116271311627132.683500001163200
15:29:0011634351163739116305211634340.990854561163406
15:29:3011634341163746116343311634331.403123001163436
15:30:0011634331163433116343211634320.364976001163433
15:30:3011634001163500116340011635000.451379001163435
15:31:0011635001163500116343211635001.979996001163473
15:31:3011635001163747116350011637470.823100001163626
15:32:0011635531164657116355311646570.943890661164209
15:32:3011649101165221116461511652217.487012451165006
15:33:0011652201165244116462211649811.558399991165067
15:33:30116524411655491164882116554912.504660041165062
15:34:0011653261165591116512011651200.949998001165533
15:34:3011652451165245116524411652440.200000001165244
15:35:0011652441165244116512011651208.131323121165156
15:35:3011651201165120116422111644034.300609881164950
15:36:0011648801165064116488011650640.370000001165049
15:36:3011644031164637116400011644257.842996001164285
15:37:0011646371164637116463711646370.925000001164637
15:37:3011646371164707116442511647072.348480001164458
15:38:00-
15:38:3011647061164707116470611647071.002000001164707
15:39:0011647061164707116428711642870.917860001164700
15:39:3011647071164707116470711647070.588455571164707
15:40:0011646001164600116432011643510.319998501164592
15:40:3011647071165000116470711647082.669870001164731
15:41:0011643521164352116435111643510.029996001164351
15:41:3011643511164957116390011639651.532804501164418
15:42:0011642821164578116385011645290.329000001164454
15:42:3011645291164529116383211638320.011000001164466
15:43:0011645261164526116452611645260.190150001164526
15:43:3011645261164528116452611645280.200000001164528
15:44:0011645231164528116452311645280.200000001164526
15:44:3011645281164528116364411636441.337000001163828
15:45:0011635511163551116279511628843.369997001163500
15:45:3011635501163725116331111637250.255300001163583
15:46:0011637251164001116372511640001.256000001163988
15:46:3011639991164000116399911640000.900000001164000
15:47:0011640001164000116395211639521.381432541163958
15:47:3011639851164012116398511640121.010000001163985
15:48:00-
15:48:3011640121164500116400011645000.651400001164428
15:49:00116450011655291164500116552912.235208001164766
15:49:3011655861166012116526511658776.382111881165819
15:50:0011658771167753116587711672579.963572031166767
15:50:3011667951167418116663811673412.660000001166962
15:51:0011666061167498116660611674981.085019001167445
15:51:3011674751167754116747511674981.055226001167532
15:52:0011674641167754116723711677002.787200261167450
15:52:3011677231167723116735411673542.084822581167480
15:53:0011673401167485116734011674840.581880001167387
15:53:3011674531167484116700011673002.279652001167148
15:54:00116700111670011166680116668023.942398001166985
15:54:3011670001167000116644411669351.626113621166709
15:55:0011669331166933116634711663470.112000001166400
15:55:3011665811166581116607011663894.716178131166250
15:56:0011663881166388116586111658611.190847731165995
15:56:3011663471166388116586111658610.751185001166258
15:57:0011658611166447116573811663959.298091601166230
15:57:3011668821167204116688111669811.319008211166994
15:58:0011672041167263116679811672631.398024011167235
15:58:3011671221167122116712211671220.150000001167122
15:59:0011671841167184116668911666890.664996131166714
15:59:3011666891166689116638911663890.685722631166564
16:00:0011669641167565116668911673298.952743041167247
16:00:3011673291167812116679011675623.620569871167554
16:01:0011675621167948116756211679480.425500001167764
16:01:30116761111679481167017116701716.218998001167939
16:02:0011673891167389116633111668352.063320001166877
16:02:3011668401166840116591011666101.015000001166043
16:03:0011659101166326116591011660102.236000001165997
16:03:3011659171165917116405411650595.305990701164911
16:04:00116459111645911162602116376554.906379911163426
16:04:3011637651164079116376411639016.300090701163794
16:05:0011638961163901116389411639010.301800001163898
16:05:3011639011163901116390011639000.210000001163901
16:06:0011638991163899116300811630080.354302001163719
16:06:3011627531162894116231811628943.323939371162573
16:07:0011628941162894116250111628944.294480001162715
16:07:3011628941162894116230011626802.817200001162698
16:08:0011622401163001116206111620714.449846551162483
16:08:3011620781162454116193911624541.650136101162138
16:09:0011627231162723116272311627230.050000001162723
16:09:3011627231163007116222611630071.302832001162820
16:10:0011631441163177116245911631770.783836001162883
16:10:3011631771163574116255911631814.453000001163214
16:11:0011624731163000116247311625200.080000001162622
16:11:3011624781163181116247811631810.466602001162853
16:12:0011631811163212116262211630052.045500001162949
16:12:3011625931162593116252711625730.549000001162565
16:13:0011625731162825116241211624121.548000001162553
16:13:3011624121162973116241211629670.960002001162430
16:14:0011629671163072116296711630009.822430001163000
16:14:3011627311162790116223111627900.540000001162530
16:15:0011621581162748116215311627480.109000001162206
16:15:3011627441162744116213011621300.643981351162308
16:16:0011621301162130116169711616972.386207131161974
16:16:3011616981162748116169811627240.709606001161985
16:17:0011626941162724116269411627240.406006001162717
16:17:3011627241162748116272411627470.404988001162746
16:18:0011630001163000116300011630000.841650001163000
16:18:3011630061163006116300611630060.242220001163006
16:19:00-
16:19:3011630061163006116300611630060.002220001163006
16:20:00-
16:20:3011630511163051116303911630390.200000001163048
16:21:0011637401163929116374011639290.664400001163923
16:21:3011640001164000116388511639291.414500001163937
16:22:0011639691164079116396911640790.906993071164078
16:22:3011641811164678116418111646529.087880101164599
16:23:0011646511164652116465111646525.571640901164651
16:23:3011646511164696116465111646964.213806271164653
16:24:00116488411653451164884116528218.219892481165195
16:24:3011652321165284116471511652760.526594501165221
16:25:0011645061164506116445111644531.110000001164456
16:25:3011644571164933116440011644001.764000001164573
16:26:0011640791164400116383011644003.724000001164224
16:26:3011638301164243116367111642430.530000001164020
16:27:0011640901164500116409011645008.676681761164389
16:27:3011645011164738116450111647130.857055161164529
16:28:0011645011164501116450011645010.527099731164501
16:28:3011645021164502116450011645002.958903561164500
16:29:0011645001164500116450011645002.549986001164500
16:29:3011645001164500116450011645001.289960001164500
16:30:0011645001164501116450011645010.029990001164500
16:30:3011648041165756116480411656103.237943581165141
16:31:0011656151165615116528011653270.738718131165417
16:31:3011657151165772116530011653002.530000261165556
16:32:0011653011166000116530011660005.146000001165825
16:32:3011654801165480116546211654630.386000001165465
16:33:0011654631165463116517911652950.817892331165425
16:33:3011654631165506116546311655060.444000001165485
16:34:0011654631165506116546311655051.244300001165489
16:34:3011655051165600116517811656000.468560001165574
16:35:0011656001165600116560011656000.491430001165600
16:35:3011656001165600116560011656001.000000001165600
16:36:0011656001165600116560011656000.200000001165600
16:36:3011652951165295116488011650303.120000001165074
16:37:0011650301165030116465011646861.830000001164709
16:37:3011646831165375116468311649982.080910101165187
16:38:0011650001165000116500011650000.010000001165000
16:38:3011653141165314116500011653140.557500001165022
16:39:0011653141165314116531411653140.500200001165314
16:39:3011650001165813116500011658131.529687501165246
16:40:0011658131165813116581311658130.000000131165813
16:40:3011658131166000116581311660005.510000001165997
16:41:0011658131165813116581311658130.005000001165813
16:41:3011660001166666116600011666660.260000001166287
16:42:0011666001166700116660011667001.202580001166677
16:42:3011669001167500116690011671191.430001991167073
16:43:0011670001167000116700011670000.102000001167000
16:43:30116700011678881166981116750212.260280751167112
16:44:0011675431167981116742211678522.170467301167652
16:44:3011676491167948116745611675821.434333001167835
16:45:0011675821167649116750011675002.326078561167555
16:45:3011675001167582116750011675820.954990461167500
16:46:0011678501168441116755011684014.773211651168026
16:46:3011680301168441116786311680972.362911291168048
16:47:0011680981168098116791211679121.126002001167922
16:47:3011679001168000116726611673213.052278331167546
16:48:0011673211168000116712211680001.294291181167347
16:48:3011679991168000116791211679121.740034491167924
16:49:0011679121168401116791211684014.099509141168025
16:49:3011681541168400116771711679123.173449681167972
16:50:0011679121167912116790211679020.796006001167907
16:50:3011679121168023116784811678485.794397651167881
16:51:0011680911168184116807611681560.173000001168111
16:51:3011680961168102116809611681020.200000001168098
16:52:0011681271168146116812711681461.000000001168131
16:52:3011681461168156116814611681560.014000001168153
16:53:00-
16:53:3011676501167650116765011676500.155000001167650
16:54:0011674301168133116742011676512.600000131167576
16:54:3011676511167651116742011674202.508935831167446
16:55:0011674201167420116712011671208.095064171167411
16:55:3011674201167420116700011670000.195000001167081
16:56:0011670001167000116700011670000.470000131167000
16:56:3011670001167000116700011670000.397024371167000
16:57:0011666901166844116669011668441.224056251166717
16:57:3011667121166844116671011668441.832877001166806
16:58:0011668441167011116684411668444.620901361166907
16:58:3011668441166844116684411668441.058299991166844
16:59:0011668441168524116684411678976.479773471167859
16:59:3011679041168524116713311671335.932721541168032
17:00:0011671341167662116713311673630.849500001167166
17:00:3011673631167650116736311674340.110499991167505
17:01:0011675381168474116743411684732.791380001168000
17:01:3011684691168473116779211680250.507424291168020
17:02:0011680241168712116802411687126.005576021168547
17:02:3011687121169000116840011684815.347553051168898
17:03:0011689991169000116899911690000.739100981169000
17:03:3011690071169096116873011688332.371654071168879
17:04:0011688011168848116840011686870.164593741168674
17:04:3011684001168610116700011671832.307923261168106
17:05:00116689111668911164230116641932.188631901165655
17:05:30116586411664541164777116594213.943666061165461
17:06:00116594211665621163550116413736.568528261166081
17:06:3011641741164716116417411642702.747000001164283
17:07:0011638411164909116225011633918.733693141163835
17:07:3011637611164564116372511645231.627899991164162
17:08:0011645641164564116456411645641.328600001164564
17:08:3011641781164835116400111640012.356443641164120
17:09:0011641651165211116416511652110.697699991164749
17:09:3011649991165000116497111650001.001000001164994
17:10:0011650001165001116500011650010.219986341165000
17:10:3011653321167283116533211672834.829101041166421
17:11:0011674931168000116695511673172.713000081167493
17:11:3011673171167317116678011673173.391100001167113
17:12:0011669211167900116692111679002.286588331167332
17:12:3011680001168870116800011681327.849999991168149
17:13:0011679151168132116736611673666.350000911167759
17:13:3011677651169400116776411692035.427684481168644
17:14:0011690001169521116842211693996.697710411169153
17:14:30116952111698401169337116950020.724068841169724
17:15:00116950611700001168992116950036.602523821169943
17:15:3011691101169998116872811699982.675034731169672
17:16:00116991211700001169557117000011.779575171169976
17:16:30116993111705641169892117056424.509410311170198
17:17:00116991011718221169810116981014.861500001170818
17:17:30116982011698751167400116833123.835848651168315
17:18:00116847011708421168470117013511.322239181169837
17:18:3011700911170293116987511702933.799927151170176
17:19:0011702931171000117029311710004.557413001170636
17:19:30117100011728281171000117202517.577345051172097
17:20:0011720271173202117141011730759.176748401172818
17:20:3011730441173420117232311723231.939601991172895
17:21:0011723561172931117177011717704.355249991172172
17:21:3011718001173299117176911722109.367453001172459
17:22:0011721441172177117151111719595.690200001171968
17:22:3011718771172200117102111717213.344995001171806
17:23:0011713831171790117138311715311.214994001171721
17:23:3011715311171721117024111702417.402496001171066
17:24:0011702101171026116972111705265.642842591170215
17:24:3011705261171259117052111705211.590980001170978
17:25:0011705221170522116904811694404.833554691169992
17:25:3011695281169528116860811686088.119960001168746
17:26:0011694571169457116822011685708.881998001168614
17:26:3011687401169716116874011696973.474570681169312
17:27:0011687541168754116875411687540.100000001168754
17:27:3011694991169500116949911695000.700000001169500
17:28:0011696971169996116969711699960.647490001169699
17:28:3011698991171107116989911711053.114000001170463
17:29:0011708001171530117044011713888.214770611171200
17:29:3011713591172000117044011720005.924513091171191
17:30:0011713761172000117060311708484.640845001171127
17:30:3011708451170845117024211705471.905000001170375
17:31:0011707381170738117020011702004.070000001170306
17:31:3011700301170298116950011701754.422026501169963
17:32:0011702341170380116994611701754.666327591170251
17:32:3011700001170000117000011700000.700000001170000
17:33:0011700001170175117000011700012.239200001170007
17:33:3011697311169999116973011699990.330414161169732
17:34:0011697311169731116900011690005.803073581169516
17:34:3011687501169826116850011685006.870115091168766
17:35:00116850411685041167697116820010.524698561168293
17:35:3011685001168904116750011682894.560498441168132
17:36:0011686571169355116821511688891.089219991168905
17:36:3011690161169464116901611694640.255000001169105
17:37:0011694641169833116923111693012.836002001169418
17:37:3011693011169834116930111698334.051992641169651
17:38:0011698231170000116941511700008.723601101169930
17:38:3011700001170999117000011708453.725705471170358
17:39:0011708551170987116998211699822.160021521170922
17:39:30116990711706331168648117033875.456753711169593
17:40:0011703321170332116964011696720.432261731169680
17:40:3011696721170024116967111696721.201100001169675
17:41:0011696721169972116967211699721.365267841169711
17:41:3011695001169919116950011696725.139903531169504
17:42:00-
17:42:3011696711169671116967111696710.170000001169671
17:43:0011691021169672116910211696720.750000261169558
17:43:3011696721169884116952911698841.230799741169680
17:44:0011699931169993116983011698301.055033461169831
17:44:3011699931170000116979211697921.786245601169842
17:45:0011697921169890116896011689602.413000001169597
17:45:3011685611169016116856011687274.247500001168764
17:46:0011688301168847116859811688471.476110001168797
17:46:3011690151169016116877611687770.337547001168801
17:47:0011688311169016116883111690160.902375921169014
17:47:3011688221169016116882211690162.608557181169009
17:48:0011690161169260116890611692600.963066901169013
17:48:3011690791169260116890211689553.330780131169092
17:49:0011690011169597116900111695960.560299591169381
17:49:3011691671169596116916711691960.324250001169397
17:50:0011695961169596116919611691960.850000001169246
17:50:3011690001169000116877711687771.429956541168996
17:51:0011687771168778116877711687770.210000001168778
17:51:3011687781168778116877711687771.102000001168777
17:52:0011690001169596116900011695960.541000001169548
17:52:3011695631169628116956311695630.241810001169589
17:53:0011696281169629116956311696291.042818171169566
17:53:3011696291169629116957711695770.073971831169587
17:54:0011695771169990116957711695772.022552011169918
17:54:3011696671170000116966711700000.200000001169966
17:55:0011699991170000116896811691175.800129991169994
17:55:3011698521169852116931411693790.710998001169722
17:56:0011700001170000117000011700000.134665061170000
17:56:3011699281170000116991911700001.223419051169982
17:57:0011699991170000116774611680097.072489481168447
17:57:3011685711168571116801511680150.143720001168441
17:58:0011680001168004116800011680011.019958001168001
17:58:3011680011168116116752011680266.527252261167945
17:59:00116762611676261164982116731635.742702261166848
17:59:30116727311673161165679116731630.935913361166716
18:00:0011673161167316116729611673162.074010231167306
18:00:3011673161167316116685111672001.110000001167129
18:01:0011672061167208116652611668442.645530451167027
18:01:3011668131166813116652511666711.463380001166662
18:02:0011666611166661116650111665010.160000001166611
18:02:3011663291166630116608111665185.435140001166547
18:03:0011659081166661116590811662660.579800001166268
18:03:3011662351166235116612311661230.360000001166154
18:04:0011661231166123116596111661230.521081561166092
18:04:3011661231166636116612311661663.441440461166186
18:05:0011661671166787116616611661663.910153621166569
18:05:3011671941167199116719411671990.225000001167198
18:06:0011672001167260116719411672602.114425001167228
18:06:3011672601167316116680011668002.211084041167004
18:07:0011667341166979116640111668232.200378531166656
18:07:3011668141166814116616611662301.526498451166482
18:08:00116693511680001166935116800017.975764181167320
18:08:3011680001168746116800011681221.599500091168158
18:09:0011681221169010116812211690102.272000001168499
18:09:3011686091169830116860911698303.069999981169225
18:10:0011698301170000116972311697237.897129801169893
18:10:3011698451170000116937911694663.470047091169779
18:11:0011695821169989116958211695824.695114351169669
18:11:3011695821169766116958211697669.652301401169627
18:12:0011697661169989116976611699891.125174601169769
18:12:3011699181169922116979011697930.960000001169824
18:13:00116979311700001169700117000011.041841401169818
18:13:3011700001170338117000011700040.806215971170115
18:14:0011700121170355117000011700243.059043501170124
18:14:3011700241170348117002411700240.468000001170162
18:15:0011698061170232116902411690246.806602521169763
18:15:3011693651170094116893811700945.384460901169699
18:16:0011700501170095116964111700951.930000001170067
18:16:3011702541170348116898311698284.060368311169720
18:17:0011698281170000116982011698201.044260001169826
18:17:3011699991170000116999911700000.250000001170000
18:18:0011696181169792116904811690481.689277001169285
18:18:3011690001169787116900011697871.841100001169005
18:19:0011700001170000117000011700001.100000001170000
18:19:3011699971170000116999711700001.200000001169999
18:20:0011699941170000116990011699942.511000001169960
18:20:3011699941170000116999411700002.500205311169999
18:21:0011700001170000117000011700000.215482421170000
18:21:3011700001170000116999411699990.368221001170000
18:22:0011699991170000116965011696502.835153131169998
18:22:3011699691169974116975011697501.549658141169872
18:23:0011700001170000117000011700001.925815051170000
18:23:30116984011703551169840117032615.942764931170127
18:24:00117035511703701169840116987110.087991671170246
18:24:30-
18:25:0011699571170257116965011696590.615168461169836
18:25:3011699801170498116977511697751.317027131170044
18:26:0011699691169969116977511699690.134273501169955
18:26:30116992811699281169000116900025.305010551169038
18:27:00116900011693851169000116935311.583978121169034
18:27:3011696361169636116900011690004.662335941169014
18:28:0011690001169587116900011690011.332368841169009
18:28:3011690001169000116900011690009.416622861169000
18:29:0011689931169353116899311690710.909375001169259
18:29:3011690011169318116900011693181.230000001169008
18:30:0011690001169000116900011690001.912811761169000
18:30:3011691671169167116900011690001.300000001169039
18:31:0011690001169000116900011690001.310000001169000
18:31:3011690001169000116900011690000.010000001169000
18:32:0011692971169297116906411690641.222700001169270
18:32:3011690661169066116906611690660.100000001169066
18:33:0011690981170246116909811702463.005120001170001
18:33:3011703001170300117000011701201.673873001170087
18:34:0011701201170120117012011701200.176119001170120
18:34:3011700081170120117000811700082.149119471170048
18:35:0011701031170103116928211692821.752039891169727
18:35:3011692781169278116801311680133.786948201168901
18:36:0011681161168884116801211680120.646800001168690
18:36:3011684041168583116840411685501.640100001168533
18:37:0011685501168550116801211680120.471000001168378
18:37:3011680021168002116778511677860.210000021167912
18:38:0011676411168020116703011680201.770000001167822
18:38:3011679351167936116770711677832.048850001167856
18:39:0011677891168424116775811678065.215746521168042
18:39:3011678011168424116780111684240.652440001167942
18:40:0011679521167952116785411678540.060000001167917
18:40:3011680001168000116757111678540.149107781167833
18:41:0011678541167854116687311673417.984670131167290
18:41:3011673411167524116691611675230.838072611167470
18:42:0011670441167044116687411670440.070000001166947
18:42:3011670441167044116704411670440.031000001167044
18:43:0011668741167524116687311675241.362217001167391
18:43:3011675231167524116752311675240.250000001167523
18:44:0011674321167432116743211674320.021415001167432
18:44:3011674321167432116743211674320.010000001167432
18:45:0011674301167430116737611673760.260000001167380
18:45:3011669001167274116687411668740.530000001167072
18:46:0011668741166874116687311668740.240000001166874
18:46:3011668741166880116687411668760.422000001166876
18:47:0011673971167398116739711673971.271537501167398
18:47:3011671481167182116711611671820.610000001167151
18:48:0011672211167221116718911671890.200000001167205
18:48:3011669181167189116616011665714.118818001166575
18:49:0011665711166571116640011664000.029370001166470
18:49:3011664001166971116638011669712.016810081166638
18:50:0011662511166880116625011662500.499002001166275
18:50:3011662811167078116625011670781.579256001166902
18:51:0011670781167150116707811671500.313998001167129
18:51:3011671501167150116715011671501.283701861167150
18:52:0011671501167150116646711664673.564298141167121
18:52:3011664721167020116646611670201.023802001166477
18:53:0011665981166854116615011661502.364000001166569
18:53:3011661501166150116596811659680.807200001165985
18:54:0011659681165968116596811659680.500000001165968
18:54:3011658961166150116574011659050.969300001165837
18:55:0011656611165661116566111656610.505000001165661
18:55:3011656501166300116564411663000.270970001166082
18:56:0011663891166500116638911663890.352000001166434
18:56:3011666001166600116637111663710.350000001166444
18:57:0011664691166469116646911664690.085500001166469
18:57:3011664001166400116637111663710.030000001166390
18:58:0011666351166635116663511666350.006500001166635
18:58:3011664001166400116637111663710.140000001166373
18:59:0011663721166872116637211668720.166000001166818
18:59:3011668721166872116687211668720.190000001166872
19:00:0011663711166582116637111663710.381712001166377
19:00:3011666511166651116661111666510.221000001166624
19:01:0011661001166732116600011667325.013436781166109
19:01:30-
19:02:0011666461166651116664611666510.054000001166648
19:02:3011666511166732116665111667320.805769841166663
19:03:0011668721167060116673211670604.110000001166935
19:03:3011669601167504116694011669830.459192001166970
19:04:0011675651167754116703211676804.038650001167652
19:04:3011676761167680116698311670323.240000001167429
19:05:0011669831167680116698311676800.286000001167193
19:05:3011677921168207116746611674661.159434781167981
19:06:00-
19:06:3011677131168049116771311680490.050000001167982
19:07:0011680491168049116804911680490.011000001168049
19:07:3011680491168341116804911683411.500000001168236
19:08:0011683711168938116837111689383.312006561168525
19:08:3011689381168999116848711684870.538997001168710
19:09:0011686721168703116864711687030.210000001168662
19:09:3011689381169179116879811689030.306700001168927
19:10:0011690001169179116900011690002.400000001169074
19:10:3011691791169179116885011688500.510200001169061
19:11:0011691111169142116885011688500.700000001169094
19:11:3011687881168850116873911687390.957220011168808
19:12:0011687271170000116872711700004.144200001169446
19:12:3011698881169916116934211693420.300000001169715
19:13:00-
19:13:3011693461169346116934611693460.013000001169346
19:14:0011696001169829116934611693461.499600001169644
19:14:3011691441169144116914211691420.140000001169144
19:15:0011691431169175116914211691421.699508691169146
19:15:3011691421169142116873011687302.623261301169100
19:16:0011686811168681116868011686800.200000001168681
19:16:3011686801169000116854711689950.211800001168635
19:17:0011688011168871116880111688712.800000001168819
19:17:3011688181168875116770411677040.702600001168115
19:18:0011677031168480116770311684802.064687501168067
19:18:3011684801168604116848011686030.294000001168597
19:19:0011683491168350116834911683500.200000001168350
19:19:3011684321168700116843211687000.869098241168643
19:20:0011688771168877116830911683090.135000001168457
19:20:3011686111168673116859811685982.147058011168604
19:21:0011685981168598116859811685980.100000001168598
19:21:3011685981168598116859811685983.102000001168598
19:22:0011685971168598116859711685980.647751971168598
19:22:3011683321168333116786511682711.200500001168236
19:23:0011685981168598116799811680483.208320401168533
19:23:30116831811685981168278116859815.837052351168579
19:24:0011685981168598116810411685986.692773621168518
19:24:3011685521168598116850011685004.200000001168568
19:25:0011685001168500116850011685000.350000001168500
19:25:3011685001168877116850011685990.989505011168593
19:26:0011688461168877116850011685002.305861281168549
19:26:3011685001168877116850011688770.012838721168876
19:27:0011688771168877116860611686060.009550001168849
19:27:3011688771168945116887711689450.339130001168902
19:28:0011689451168945116894511689450.010000001168945
19:28:3011690001169000116900011690000.170000001169000
19:29:0011690001169000116859911689140.781990001168972
19:29:3011685991168599116804811680481.184818951168213
19:30:0011678001167800116747411674740.280000001167555
19:30:3011678391167840116747411675011.107985751167776
19:31:00-
19:31:3011675011167502116750111675020.966900001167502
19:32:0011675431167543116754211675420.200000001167543
19:32:3011675831167583116758311675830.010000001167583
19:33:0011678301167990116778011679901.272990261167900
19:33:3011680011168001116800111680010.150000001168001
19:34:0011675421167542116750111675010.020200001167542
19:34:3011675831167583116758311675830.599500001167583
19:35:0011675831168118116758311681180.056631981167646
19:35:3011681391168140116795711680970.926802001167980
19:36:0011681971168663116819711686632.526507141168572
19:36:3011686631168984116866311689841.780221861168665
19:37:0011689991169000116885911690002.942000001168995
19:37:3011690001169903116900011699031.994510001169526
19:38:0011698771170000116941811695383.226364731169662
19:38:30116990311703591169903117035914.451269481170020
19:39:0011703591170359117013011701337.918049701170151
19:39:3011701331170133117000011700006.199975131170129
19:40:00117013311703591170000117035953.197152511170175
19:40:3011703591170777116971611704588.928449161170348
19:41:0011699361170031116905011690501.880716001169186
19:41:3011693321170103116889511700643.080366191169515
19:42:0011700641170114116915411691540.830400001169708
19:42:3011689001168900116806011682865.128073621168569
19:43:0011689961169419116899611694190.442000001169022
19:43:3011688821168882116888211688820.094200001168882
19:44:0011689171169742116891711697420.580000001169591
19:44:3011694931169493116946011694600.109159001169465
19:45:0011694601169460116854911692155.462330131168982
19:45:3011694591169460116945911694590.112060001169459
19:46:0011694591169460116945911694600.219600001169460
19:46:3011694591169460116926211694605.814840131169276
19:47:0011696931169693116950811695080.789340741169513
19:47:3011694601170140116946011701403.381002981169999
19:48:0011701401171240117014011712406.664638001170738
19:48:3011712401171603117099811716035.536453111171349
19:49:0011716031171853117111011711109.859085431171572
19:49:301171110117361911707151172448102.000121871172152
19:50:0011724481172610117166111724008.920180361172233
19:50:3011723991173001117205311730004.565218011172769
19:51:0011730001173232117300011732326.060679461173186
19:51:3011732321173232117183811718385.109982611172271
19:52:0011720901172090117127711712786.494647901171675
19:52:3011713101171322117127811713090.191380001171298
19:53:0011713401171672117134011713740.741999601171618
19:53:3011716721171672117130211713740.018996401171501
19:54:0011718081172150117180811718091.465000001172007
19:54:3011718121172273117181211722730.280000001171927
19:55:0011723961172881117239611725062.675053961172463
19:55:3011725131173400117251311729546.020609821173061
19:56:0011730001173412117260611734122.319262001172989
19:56:3011726471173408117264711730181.196820501173000
19:57:0011730181173868117301811733714.984000001173513
19:57:3011739991174370117350011735009.023591321174000
19:58:0011735051174308117350511738101.797700001173870
19:58:3011738101174113117246211731144.863188371173512
19:59:0011728531173345117194211733454.785030011172720
19:59:3011735001173500117300011730002.565941721173256
20:00:0011730051173005117181211718124.707700501172237
20:00:3011715001171813117150011715002.546798131171609
20:01:0011717071172000117170611717561.050000001171762
20:01:3011718021171985117156011715601.161370001171602
20:02:0011715011172500117127711712777.065668661171578
20:02:3011722421172250117175111717510.778700001172026
20:03:0011717511172389117175111723890.030000001171964
20:03:3011724051172405117181011719230.050500001171979
20:04:0011719491172500117194911725000.126390001172455
20:04:3011728161172816117239611723960.314350001172510
20:05:0011723961172849117239611723971.312408071172405
20:05:3011726841172684117200011720001.834574711172231
20:06:0011720321172032117200011720000.430304001172023
20:06:3011720741172306117175611723060.696800001171980
20:07:0011724001172500117240011724330.720000001172402
20:07:3011729271173000117292711730000.362900001172960
20:08:0011730001173040117266411726640.991115001172938
20:08:30-
20:09:0011727171172717117271711727170.110000001172717
20:09:3011727191173000117271811729680.484000001172864
20:10:0011727171172717117202111726760.904959911172569
20:10:3011726351172635117177211717720.336000001171892
20:11:0011720211172731117175611726811.338464311172454
20:11:3011720131172806117150311720403.094130001171906
20:12:0011725001173000117250011729981.040199991172975
20:12:3011730001173360117300011733601.415700131173197
20:13:0011733601173360117336011733600.010000001173360
20:13:3011730191173019117132711730004.200000001172473
20:14:0011730001173000117300011730000.045000001173000
20:14:3011730001173000117249111729710.732900001172776
20:15:0011727111172969117256011725600.800000001172751
20:15:3011720401172153117145611714562.824310001171643
20:16:0011714561171500117130011713002.353317871171354
20:16:3011712781171895117127711714565.843078021171374
20:17:0011716311172340117163111723402.564600001171904
20:17:3011715701171570117127711712771.344200001171375
20:18:0011712771171769117127711712782.164060001171485
20:18:30117127811713191171277117131915.291577161171277
20:19:0011716101171855117127711712777.872777081171362
20:19:3011712781171599117127711714770.877600001171410
20:20:0011714771171589117147711714773.076870001171506
20:20:3011714771171482117147711714771.500000001171477
20:21:0011718131172076117147711720763.300000001171929
20:21:3011717051171707117170011717000.401000001171703
20:22:0011718771171877117127711712772.367361331171696
20:22:3011712771171807117123211718071.172000131171414
20:23:0011718521171852117153611715360.230000001171811
20:23:3011717001171700117123111712310.469400001171250
20:24:0011712311171231117123111712310.220000001171231
20:24:3011714001171400117123111712310.020000001171252
20:25:0011712311171807117123111718071.024054001171560
20:25:3011718071171966117180711718074.397657141171873
20:26:0011718071172150117180711721501.195522041172083
20:26:3011724021172403117215011721501.470100001172231
20:27:0011721501172676117215011726647.212868001172552
20:27:3011727711173112117266411728704.873358041172847
20:28:0011728701172870117260011726004.571700001172612
20:28:3011728701172870117287011728700.368130001172870
20:29:0011728701173153117287011731530.022000001172896
20:29:3011731531173153117315311731530.517800001173153
20:30:0011731531173246117287011728701.171844411173022
20:30:3011730201173251117302011732510.520000001173242
20:31:0011732511173791117325111734608.331623911173436
20:31:3011738071173807117325111732512.571909621173414
20:32:0011732511173251117251611727163.928931861172990
20:32:3011725231172624117250511725050.399641671172545
20:33:0011729641172964117215011721501.752199841172402
20:33:3011721501172150117180711718072.809201781171897
20:34:0011723011172516117215011722002.721835001172276
20:34:3011722331172263117223211722631.355000001172237
20:35:0011726791172679117267911726790.198005531172679
20:35:3011726791172679117267911726790.350000001172679
20:36:0011726791172679117267911726790.829878761172679
20:36:3011729191173500117291911735003.454184961173127
20:37:0011735011174086117319311731933.096740551173772
20:37:3011733771173378117307911730790.558033001173108
20:38:0011730791173079117267911730271.040722021172901
20:38:3011730281173031117250511725080.330937751172850
20:39:00117260011730021172505117250815.341325771172509
20:39:3011722971172508117215011723283.725900001172288
20:40:00117232811725081172328117250810.589399821172508
20:40:30117250811728661172381117285514.102572411172530
20:41:0011727781172855117232811723291.847000001172722
20:41:3011723291172329117232811723280.368000001172329
20:42:0011723281172588117232811725881.003410001172584
20:42:3011727671172855117255411725540.554000001172606
20:43:0011725541172810117255411728100.950000001172562
20:43:3011723521172877117235211728105.077756431172873
20:44:0011728101173500117258811735002.563911031173232
20:44:3011731721173174117317211731740.047520161173174
20:45:0011731641173211117316411732110.233490001173173
20:45:3011735001173500117340611735002.221848831173494
20:46:00117350011736811173270117368115.311832021173503
20:46:3011738941174000117350011735002.148588471173770
20:47:0011739991174273117364511742731.130375091174034
20:47:3011742771174400117411311742841.629547811174300
20:48:0011742841174400117428411742841.916980001174304
20:48:3011744001174400117440011744001.696300001174400
20:49:0011744401174686117428511746864.418973001174492
20:49:3011746861174772117449311747427.362135641174722
20:50:0011747401174825117428511743601.944500001174395
20:50:3011745001174999117450011749991.548742001174917
20:51:00117500011750001174999117500015.149435631175000
20:51:30117500011758761175000117587614.040742081175370
20:52:00117587611768031175625117612010.235976951176025
20:52:3011761201176700117600411767001.577000001176429
20:53:0011765591176803117655911767001.994677951176653
20:53:3011767001177284117670011772845.603851831176941
20:54:0011771491177253117646111769699.520788781176770
20:54:3011770001177777117700011777774.538968831177279
20:55:0011777771177959117750011777777.277626111177768
20:55:3011777771177990117735611777771.121210801177827
20:56:00117777711777771177355117735510.787300001177735
20:56:3011773551177542117701211770136.782199901177206
20:57:00117701211794801177012117948015.989286181178426
20:57:3011794801179672117839011785169.355679881179219
20:58:0011789001179849117888811796012.746125001179260
20:58:30117960111799901178888117964411.838687981179620
20:59:0011789421179607117840611788832.212732491178956
20:59:30117880111790001178334117897916.341000001178389
21:00:00117897911797851178394117845514.185605591179245
21:00:30117833411791091175637117820019.225972291176859
21:01:0011770921178491117627711784918.284883481177424
21:01:3011782471178900117768311788994.051170461178315
21:02:0011781521178873117773511777581.839902971177890
21:02:3011776921178417117700011774350.867702001177563
21:03:0011770001177771117693011769302.100308501177061
21:03:3011769301177771117693011777716.098096421177034
21:04:0011774211178000117736811780001.409207921177725
21:04:3011779941178000117787811780004.512010001177992
21:05:0011774581177526117683011768309.287636561177222
21:05:3011768301176830117583711762997.928630041176556
21:06:0011763151177040117594911770401.138712761176325
21:06:3011764141177000117632011764351.212585221176418
21:07:0011769991176999117650011765080.327397001176529
21:07:30117651011777991176502117779911.174905861177057
21:08:0011773101178000117731011777991.276568861177772
21:08:3011775001177500117731011775000.855000071177351
21:09:0011777221177722117744811774780.250637431177507
21:09:3011774781177478117700011772750.235134001177222
21:10:0011770001177000117583711758371.312955001176362
21:10:3011758371175991117559611759911.400290861175807
21:11:0011758371176000117524411760009.692800001175950
21:11:30117599311760001175000117576343.784667851175959
21:12:0011756501176137117517611760651.813447731175686
21:12:3011756471176409117545211757843.316099991175692
21:13:0011759051176000117578511760000.779290001175905
21:13:3011757851176000117578511760000.543910001175824
21:14:0011762071176800117610611768002.294124081176719
21:14:3011765551176800117654311768001.060000001176559
21:15:00117680011775001176800117750010.476657131177282
21:15:3011775001178360117750011782918.892369331178012
21:16:0011782901178650117829011782906.039596461178397
21:16:3011782901178537117753811785373.312668681178210
21:17:0011782901178290117829011782900.690000001178290
21:17:3011782821178534117820011785347.930000001178452
21:18:0011782831178283117800011780000.261000001178270
21:18:3011782411178242117725811772584.327100271177885
21:19:0011778681178035117725911780350.972048181177892
21:19:3011780001178035117800011780352.763453991178024
21:20:0011774111178035117725911773805.879000001177970
21:20:3011775251178443117752511784431.995032691177909
21:21:0011780351178595117803511780971.312000001178129
21:21:3011782601178260117825311782531.075860001178259
21:22:0011778491177849117750011775000.388125001177657
21:22:3011774361177623117693611775371.059293501177048
21:23:0011775361177895117725411778952.874000001177607
21:23:3011777101177733117768011777330.110000001177690
21:24:0011779271177958117718611776001.578700001177646
21:24:3011776001177600117718611771861.271000001177291
21:25:0011771861177187117699911769993.912927441177172
21:25:3011766811177600117666111769995.784850891177340
21:26:0011770061177030117699911769990.520000001177008
21:26:3011775271177527117751611775160.427795011177526
21:27:0011775161177516117751611775160.358094991177516
21:27:3011775981177598117702011775591.671887611177581
21:28:00117755611777771177008117754910.353560081177594
21:28:3011778771179190117787711791906.219091261178653
21:29:00117919011800001179141118000010.578713871179739
21:29:3011795001179500117911711791170.174000001179259
21:30:0011791211179125117852711786240.819789021178911
21:30:3011791251179500117912511795001.402000001179392
21:31:00117912511799991178528117985812.703875731179230
21:31:3011788061179126117880611791260.535500001179118
21:32:0011791291179809117900011790000.964790751179286
21:32:3011790001179385117900011790000.447909251179046
21:33:0011790001179578117900011792611.558895001179148
21:33:3011792601179999117926011799993.163126091179698
21:34:0011799991180000117954611800008.611163211179964
21:34:30118000011800501179999118005039.277530891180001
21:35:0011800501180050117928211792836.978743031180006
21:35:3011798121180003117965111798803.450991751179936
21:36:0011798801180125117988011801252.510572641180042
21:36:3011802031180447117980011798006.324666001180029
21:37:0011798001179996117900011790013.366925501179444
21:37:3011790021179640117852811785286.106384291179076
21:38:0011787781179000117852811785302.403400001178560
21:38:30117853011795501178528117955013.345367421178637
21:39:0011796911180300117969111803003.465985001180029
21:39:3011802881180500118028811803002.814410001180326
21:40:0011797341179986117961611796160.504800001179739
21:40:3011797531180500117975311799004.701794311180278
21:41:0011803911180391117963911796390.034510001179661
21:41:3011803541180900118035311809003.435615501180742
21:42:0011809871182000118096011820006.158562231181432
21:42:30118200011830001182000118247013.532324591182394
21:43:0011824691182605118199811820009.290020131182306
21:43:3011820011182001118171311817251.431001871181978
21:44:0011817251181852118150011815031.595994131181771
21:44:3011815041181851118129311815007.476952901181518
21:45:0011817251181851118129311814631.052994001181528
21:45:3011814631181463118076911807731.698183431181000
21:46:0011813671181463118093111809580.945800001181333
21:46:3011810851181095118108411810950.616000001181087
21:47:0011811451181145118055911807001.128877231180808
21:47:3011808651180991118086511809910.863300001180991
21:48:0011808021181463118078311814632.201590631181100
21:48:3011814611181852118112611818003.726184891181733
21:49:0011818521181852118180011818523.688636301181850
21:49:3011818531182100118180011821002.109659091181962
21:50:0011819321182336117999911803758.190462541180829
21:50:3011804681181166117886211788626.600621531180352
21:51:00117861011796161177624117881618.355426531178613
21:51:3011789741179746117897411791444.213000001179600
21:52:0011791331179890117910411798901.906000001179715
21:52:3011799991180160117999911800011.489000061180108
21:53:0011803751180469117971511803124.176153001180161
21:53:3011797151180239117964311798031.943891071179933
21:54:0011798011180299117980111800391.300000001179986
21:54:3011800401180523118000011800462.636388381180252
21:55:0011803741180374118037411803740.859250001180374
21:55:3011803751180523118037411803770.934611621180386
21:56:0011808491181000118051011805104.856163381180849
21:56:3011810011181341118100111813301.573073961181278
21:57:0011816251181700118119611812642.266030981181353
21:57:3011810001181278118043111806990.758083821180540
21:58:0011802391181330118023911813301.444100001180578
21:58:30118133011830001180866118300011.737600051182229
21:59:0011825741183266118200911830009.730611251182905
21:59:3011830001183266118279911829005.017183181182944
22:00:00118326611840001182371118287715.585026391183356
22:00:3011828701182870118148311816644.442893671182316
22:01:0011817471181747118073811807383.527351271181125
22:01:30118098011813001179550118130012.842096401180306
22:02:00118130011837961181300118200010.459828751182138
22:02:3011820001182000118153211820001.731710001181995
22:03:0011820001182701118123111812375.424000001182401
22:03:3011820001182571118162111820001.209000001181954
22:04:0011820001182536118135311813534.835025641181743
22:04:3011816971181698118144811816971.836706701181696
22:05:0011816971181697118100211810021.601689771181232
22:05:30118100211813871179651118110828.478049381180275
22:06:0011811391181139118100011810000.540000001181005
22:06:3011809981181000118099111810002.013000001180998
22:07:0011810671181067118082311809971.452040131181059
22:07:3011809971180997118070011807000.483960001180923
22:08:00118070011807001177940117794012.431130431179076
22:08:3011783251179594117813111788986.017696591178691
22:09:00117953911796861177201117810467.727220811178294
22:09:30117806811793171176607117660718.586936381177338
22:10:00117660711786501176607117865010.479826131177499
22:10:3011786501179316117865011791154.243007161179096
22:11:0011791151179438117900011794381.434320441179172
22:11:3011791151179438117865711793144.090297521179037
22:12:0011793121179316117900011790000.501778151179272
22:12:3011792811179281117900011792811.581666661179245
22:13:0011792811179289117927611792814.156465391179281
22:13:30117908611792491178561117888312.787007431178964
22:14:0011792301179231117830311783032.329875771178574
22:14:3011783031179199117830311791991.037129781178349
22:15:0011789991178999117872811787340.433011771178860
22:15:3011788731178991117887311789910.225008001178988
22:16:0011789901179231117867511792311.846558281179053
22:16:3011792311179861117923111798614.438734101179452
22:17:0011796671180158117966711801286.214519491179994
22:17:3011801281180842118012811808424.361067201180638
22:18:0011808421180891118026711802674.887155621180601
22:18:3011802671180649117976011801053.267373261180303
22:19:0011801001180100117940711799661.374100001179655
22:19:3011799691180172117996911800000.933646731180020
22:20:0011799631180891117996311808913.553197821180443
22:20:3011808911181224118089111810032.493991711181025
22:21:0011810031181003118048111804810.718516101180898
22:21:3011804811180891118048011808850.911839041180765
22:22:0011808831180942118030611803231.665400131180704
22:22:3011809841181000118032211809306.712651201180725
22:23:0011809461181224118057511809427.031133011181048
22:23:3011808911181000118077611810003.452263151180919
22:24:00118130011816981181135118169814.933682761181658
22:24:3011816981181698118144911816974.077913821181696
22:25:0011816541181697118087611808763.399499991181274
22:25:3011806761180676118046811804681.050000001180669
22:26:0011803001180300117800011781867.749506361179526
22:26:3011780001178665117750011777043.504373261177993
22:27:0011787811178781117784611785244.403335991178121
22:27:3011781221178505117784611779363.417289071178024
22:28:0011779361178505117790011780002.494513271178174
22:28:30117800011780001175801117653722.691268151176666
22:29:0011765041176835117650411765381.259748601176619
22:29:3011765381176877117650511765383.835010001176568
22:30:0011765831177573117656511767914.973599981177114
22:30:3011765651176565117580111758014.017000001176113
22:31:0011758011177000117580111766903.036206381176310
22:31:30117694411775501176590117681910.496194001177156
22:32:0011770431177486117515011751605.532405571175777
22:32:3011751551176620117500011763057.908343261175657
22:33:0011763051177499117630511774997.041900001176751
22:33:3011774991178000117693411780005.011437681177578
22:34:0011779931178000117790011779831.069300061177982
22:34:3011779831178208117798311782081.742508001177988
22:35:0011779831178108117750011776395.152652001177800
22:35:3011775011177868117699711774975.307549991177342
22:36:0011771311177603117655511765704.857012951177057
22:36:30117700011776031176409117700020.129652171176992
22:37:0011769991177000117621511769936.907158611176670
22:37:3011764751176475117567011756704.167014061176206
22:38:0011756701176878117567011766966.759208711176108
22:38:3011766961176999117655711769992.191005001176740
22:39:0011769931176998117699311769981.160000001176998
22:39:3011769981176998117669611766960.680000001176954
22:40:0011765571176696117617611766960.735296711176518
22:40:3011766961176696117669111766961.291653291176696
22:41:0011764121176992117609811766963.115560501176576
22:41:3011759401175940117500011750002.344203261175395
22:42:0011749831175218117498311752012.514197001175155
22:42:3011752011175884117520111758840.760990001175628
22:43:0011762011176794117579311762404.476263181176143
22:43:3011758701176134117441011746514.258340431174943
22:44:00117441011747161173500117452310.709988501174183
22:44:3011745231174523117371211743233.439209571174132
22:45:0011743231174848117405011746122.328728541174609
22:45:3011746181175000117350011744119.368409081174403
22:46:0011750001175006117446511750012.070307571174751
22:46:3011745021175399117450211752812.075513241175302
22:47:0011755911176000117559111758912.030500101175890
22:47:3011758921176400117589111763992.744392681176041
22:48:0011763921176400117639211764002.665782771176398
22:48:3011763991176784117639911767200.592562501176533
22:49:0011767201176783117672011767830.591000001176720
22:49:3011767281176784117618911761890.111330001176772
22:50:0011761901176595117455011761905.810270001175342
22:50:3011758911176650117589111766502.949000001176236
22:51:0011766081176997117637111769972.448000001176777
22:51:3011769991177000117661911770003.297645871176997
22:52:0011773611177361117679411767942.096710271177131
22:52:3011768091177566117680911775660.419923991177205
22:53:0011775661177851117756611778510.431076011177787
22:53:3011779881178184117798811780001.601000071178005
22:54:0011780021178417117792411784171.705542911178111
22:54:3011783891178420117774711777471.100000001178126
22:55:0011783561178356117774711777470.213950001177913
22:55:30117747311795101177456117889213.096505821178648
22:56:0011790601179569117889311795252.379950001179185
22:56:3011795251180000117952511800005.173226481179948
22:57:0011800001180184117945311801844.220150181179914
22:57:3011801321180132117940511794051.478480001179903
22:58:0011794121180138117941211801133.335856781179991
22:58:3011794881179488117948211794820.536954971179483
22:59:0011794871179945117948111798362.130039991179668
22:59:3011794821180144117946711795534.424995581180062
23:00:0011794691179471117888711788993.119000001179097
23:00:3011786351179219117836711786734.230980001178813
23:01:0011792511179577117867111795771.706110001178888
23:01:3011792021180000117920211795706.337282391179719
23:02:0011795811179595117943311795951.553000001179582
23:02:3011798831179883117957011795700.159000001179686
23:03:0011795011179570117888611788914.455105271179217
23:03:3011790001179983117900011799831.648200001179780
23:04:0011794701179983117900011799833.673246231179359
23:04:3011799481180302117916211803024.849837461180129
23:05:0011803021180525118017411803012.544546231180337
23:05:3011796651180679117966011806793.697427251180352
23:06:0011806781180890118034011808900.582300001180577
23:06:3011809791181000118055011805502.391491661180868
23:07:0011805501181000118055011805500.354299401180562
23:07:3011809991181050118030111803011.482039001180969
23:08:0011805401180991118054011809833.159000001180793
23:08:3011809831180999118037911803791.829473821180893
23:09:0011809981180999118003711800373.508600001180555
23:09:3011809991180999118051611805962.954135631180929
23:10:0011805371180999118053711809991.560000001180833
23:10:3011809991180999118099911809991.103154841180999
23:11:0011809991180999118015211801521.164011991180399
23:11:3011800371180906118003711809066.915009501180162
23:12:0011802911180905118029111809051.020000001180893
23:12:30118089911810001180450118100016.914647241180961
23:13:0011810321181379118074611810753.252996281181074
23:13:3011803991180827118039911808270.424400001180724
23:14:0011809991181389118099911813892.284137491181269
23:14:3011812941181500118113211811322.863375001181334
23:15:0011811321181400118027411802741.514370001181045
23:15:3011810161181204118097511811311.110000001181086
23:16:0011811311181500118113111814993.503403661181407
23:16:3011814971181498118149711814982.772063041181498
23:17:00118149811816981181498118169818.298584641181509
23:17:3011816281181698118149811815002.252000001181676
23:18:0011814801181695118148011816953.080000001181498
23:18:3011816941181698118169411816981.472170001181695
23:19:0011816981181698118169411816980.338460001181695
23:19:3011816981181698118124211812422.690000001181556
23:20:0011814691181471118146911814710.251000001181471
23:20:3011816891181698118147111814715.473974781181632
23:21:0011815231181698118152311816980.940000001181682
23:21:30118129511816981181016118101631.011403191181647
23:22:0011802741180793118019011802742.266725091180234
23:22:3011801901180558118019011805561.278274911180510
23:23:0011806701181072118026011810672.475477441180481
23:23:3011811431181148118114311811481.130000001181148
23:24:0011811471181150118114711811483.541638291181148
23:24:3011811471181148118114711811482.896600491181148
23:25:0011811481181419118114711814196.044141211181154
23:25:3011814191181740118141911817405.945437501181684
23:26:0011817441181804118174411818042.000000001181776
23:26:3011814191181889118106211818892.449407741181743
23:27:00118188911820001181889118199911.713533011181994
23:27:3011821841182350118218411823501.832000001182275
23:28:0011823001182300118199911819990.320000001182093
23:28:3011819991181999118116511813160.752000001181436
23:29:0011813161181316118054311805430.587498001180769
23:29:3011810681181068118059011805900.450000001180666
23:30:0011806771180815118000111808153.350890131180506
23:30:3011809501181310118033911803402.856439721180532
23:31:0011804081181202118040811811890.173000001181191
23:31:3011812011181798118120111816851.640002001181228
23:32:0011817981181798118170011817000.579000001181762
23:32:3011821951182700118219511827008.027531711182329
23:33:0011827001182750118270011827501.503000001182712
23:33:3011828521183889118285211838899.994235841183227
23:34:0011838891184295118388911840957.857210011183985
23:34:3011841841184500118418411844443.378300001184384
23:35:0011844441184811118441611848112.193758411184609
23:35:30118488911850001184662118500022.226682391184950
23:36:0011850021185017118454811850174.122538901184983
23:36:3011850001185017118490811850160.668300001184998
23:37:0011850161185016118418411850164.392058981184771
23:37:3011849981184998118498711849980.338400001184994
23:38:0011849981185016118467511846754.396000001184967
23:38:3011846751185000118453511846412.060000001184772
23:39:0011845351185000118452811850001.160000001184554
23:39:3011850001185017118499911850178.671254981185007
23:40:00118501711850501185015118505012.117800151185046
23:40:3011850501185500118505011855008.987884761185141
23:41:0011855001185600118517211851724.307954811185511
23:41:30118549011854901185000118500113.362464151185038
23:42:0011854341185434118500111850702.243876201185079
23:42:3011852001185200118500011850701.955559291185068
23:43:0011850701185200118500011850008.199317531185016
23:43:3011850001185100118500011850005.372315811185009
23:44:00118503111855551185000118500012.357386471185064
23:44:3011851691185379118500011850000.230000001185144
23:45:00118500011851411184535118514122.606814911184871
23:45:3011850981185098118500011850000.875800001185010
23:46:0011852501185799118471311851245.608077291185623
23:46:3011851241185799118500011857993.060875641185015
23:47:0011850011185900118500111859002.484911221185591
23:47:3011858991185998118547111859981.063800001185872
23:48:0011859981185999118520211852020.558478001185985
23:48:3011852081185208118520211852030.380000001185204
23:49:0011852081185595118520811853570.230873491185569
23:49:3011857761185898118535711858980.578490011185792
23:50:0011859991186917118599911865006.644350341186389
23:50:3011865001187164118650011871645.023562791186874
23:51:0011871501187500118658911874495.046871011187169
23:51:3011874481187550118650111865014.599528981187228
23:52:0011865021187222118650111869962.226098001186879
23:52:3011870001187222118699611872223.713800001187077
23:53:0011872221187466118650111865012.556883991186733
23:53:3011865021187366118605711860572.552100001186398
23:54:0011860631186564118606311865640.221715061186541
23:54:3011865641187550118656411869277.825999981187151
23:55:0011875491187653118596611859665.193568081187126
23:55:3011861671186758118616711862354.084196671186382
23:56:00118625711867671186257118676129.406278661186306
23:56:30118676511867651186000118600020.834863611186239
23:57:00118600011867641186000118676412.042954001186176
23:57:30118676411880001186764118797819.793764601187725
23:58:00118798011887521187978118875220.138518421188065
23:58:30118875211893961187599118910617.323430021188775
23:59:0011882861189000118800011880007.568561241188497
23:59:30118897311898001188000118980012.696272181189059
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.