暗号資産価格データベース


2020年07月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115430811559201154307115592017.333521041154997
00:03:0011559201156429115585911564299.380000021156115
00:06:0011564201156420115599711560061.437134391156071
00:09:0011554891156006115528911555215.538915361155702
00:12:0011556931156456115569311562723.199692631155939
00:15:0011562731156499115510211551565.600668501155623
00:18:0011549621155452115409411541314.396683991154557
00:21:0011541311156084115413111559506.635601061155259
00:24:0011560311156224115547411556444.625208201155984
00:27:0011556441156370115562911563702.711000001155962
00:30:0011563461157435115634611574353.846400001157016
00:33:0011575001157690115719711571974.833747261157490
00:36:0011571981158434115719811575756.249767501157915
00:39:0011576081158380115760111583801.903001001158204
00:42:0011583801158620115798511583843.993024631158413
00:45:00115841511586201158384115860817.330022661158617
00:48:0011583841158618115798111582753.818029331158303
00:51:0011582751158276115700011570002.112111001157616
00:54:0011571001158480115708311584804.452970261157711
00:57:00115855411588601158487115886032.088701291158683
01:00:00115882911597191158329115870710.979697401159111
01:03:00115873311604101158707115963710.572780091159997
01:06:0011596371160305115860911586097.312650251159175
01:09:00115860911590361155274115681625.000107141156643
01:12:0011569001156900115527411557563.852360941155854
01:15:0011557761158366115577611559327.620195521157138
01:18:0011557811156864115569111565000.915000001155848
01:21:0011565101156510115550011555000.820000001155891
01:24:0011561461156146115442011549706.135252351154887
01:27:0011548581155969115485811555471.422201001155287
01:30:0011550011156091115485811560002.060000001155374
01:33:0011560001156099115485811560994.195215691155071
01:36:0011560991156457115602311564571.155808691156213
01:39:0011564881157927115648811579272.179242431157420
01:42:0011575941158150115702311575585.371470111157811
01:45:0011578611157872115757311577012.418800001157781
01:48:0011577001157705115675211571081.108599991157089
01:51:0011571691159699115694211590817.297586481158547
01:54:0011590901160000115849611593785.762611001159271
01:57:0011593791159812115807011587023.675526241158691
02:00:0011588441160000115861311589103.531956911159089
02:03:0011589291158952115892911589520.400000001158942
02:06:0011589521159627115895211589560.763699001159521
02:09:0011589751160367115895411599777.248459801159859
02:12:0011603001160367115700011572435.639597791158768
02:15:0011570771157672115595711570038.221259671156744
02:18:0011570001157001115500011555595.007630121155936
02:21:0011555591156100115555911560950.160002001155930
02:24:0011553941155716115495011549502.350001231155469
02:27:0011549501155965115495011559511.043616501155800
02:30:0011561461156146115590711559190.460000001155927
02:33:0011559261155951115581611558160.491840001155862
02:36:0011558161156020115534511556710.264366111155698
02:39:0011555681156068115554111559540.220002001155908
02:42:0011560681156068115552411555240.427000001155550
02:45:0011555511155551115470011553922.811571841155237
02:48:0011560681159330115548611588458.423526321157562
02:51:0011588041160331115858811587687.271029431159313
02:54:0011588891160012115884511596953.628974771159663
02:57:0011600001160000115912011593432.900985891159638
03:00:00115999911622991159799116182421.399600331161164
03:03:00116196211629491161547116294913.176454761162375
03:06:0011630001163000116200011625594.552431771162692
03:09:0011622371162999116080011613279.748780431161812
03:12:0011614171162586116141711625863.312651451162064
03:15:0011625861163170116253111626047.802087851162781
03:18:0011629991163500116299911634494.275096721163282
03:21:00116344911646801163449116348311.780793621164086
03:24:0011632641164500116221011645008.869521441163461
03:27:0011637161163802116250511630004.928874671163147
03:30:0011632541164500116325411640743.348861991163950
03:33:0011635421164498116354211644581.431553581164182
03:36:0011642541164254116254111630013.969901011163296
03:39:0011626121164500116261211641933.566734561163842
03:42:0011640231164054116327911640002.550308801163445
03:45:0011636931164039116333311635313.047396661163880
03:48:0011640001164018116300211640181.635635131163650
03:51:0011633601163360116272411630004.305200001163010
03:54:0011630001163808116266211634611.823011501163334
03:57:00116339111650081163000116428113.147664211164752
04:00:0011642401164240116423911642390.328986001164239
04:03:00-
04:06:00-
04:09:00-
04:12:00116601011680001166010116700030.541374201166844
04:15:00116700011683181166651116737014.015842781167552
04:18:00116737011695001166955116886118.301875101168515
04:21:00116850811691401166570116657114.960645091167290
04:24:0011662561166431116468911656588.277595941165521
04:27:0011656521165993116400011648026.155692001165114
04:30:0011652501166000116480211648023.379187011165702
04:33:0011648021164802116285011637556.462507101163917
04:36:0011638761164781116346111644512.419802821164029
04:39:0011638421165052116377811648093.452565611164545
04:42:0011645211165827116422211655694.977600001164724
04:45:0011655401166000116466311660005.916567011165381
04:48:0011659481166000116504211659454.354744321165324
04:51:0011659451166515116594511665151.576808591166094
04:54:00116606811680001165920116700020.106500401167357
04:57:0011670001167200116609511664064.082040941166744
05:00:0011671441167734116621911664745.032471701166894
05:03:0011662041167793116586211668247.591080061167037
05:06:00116660211682351166602116796512.403836361167900
05:09:00116772711694991166142116652823.783683261168188
05:12:0011663211168284116632111672687.468493431167186
05:15:0011682071169440116754911686699.850892381168377
05:18:0011675681168334116743411682333.697534001167793
05:21:00116810711698441166883116897913.396315681168693
05:24:00116903411701441168630116907826.025601501169976
05:27:0011685691169078116776011681955.770115251168760
05:30:00116900011705601169000116920514.318475291170032
05:33:0011692051169720116726611691565.566556771168545
05:36:0011692371169969116915611699331.633190001169332
05:39:0011698001170000116854211686646.236018001169121
05:42:0011686651170000116866511690005.801281121169450
05:45:0011691981169998116772611682206.732265891168675
05:48:00116851011710031168510117008514.011160861170393
05:51:0011700851170552116685411671219.400343201168716
05:54:0011677981169327116779811684113.748609621168571
05:57:0011684101168411116759011680986.663498001167942
06:00:0011679691169934116796911691825.254451531169196
06:03:00116918711706251169000116984323.975598421169713
06:06:00116993911706801168610116888312.239728831169822
06:09:00116871011700001166000116600032.264795521167839
06:12:00116643911666091161800116600027.593517131164327
06:15:0011660041167386116600011669068.818151591166333
06:18:0011675001168671116750011686704.389948491167974
06:21:00116825211688041163700116554720.929477771165874
06:24:00116554711663981162500116250016.543974001164295
06:27:00116250011660001162500116433120.315407151163700
06:30:0011645391166000116450011654207.102649281165273
06:33:00116542011654201163833116386916.007212331165086
06:36:0011639081163985116353911635393.143950001163877
06:39:0011635391165578116323211655779.603164401163580
06:42:00116501411651291162639116264112.867126011163521
06:45:00116264011640001160782116400010.159670581162425
06:48:0011640011164001116137011634107.978083821162649
06:51:0011639091163969116221011639697.603584181163047
06:54:0011640001164551116393011639304.002981311163987
06:57:00116386711638671161412116287710.565425041163215
07:00:00116311511640001162877116370210.574298551163144
07:03:0011639911164085116348211634823.722591221163976
07:06:0011634821164073116348211640734.831564011163878
07:09:0011640731164711116264211647117.932588751163645
07:12:0011647111165839116471111656186.715160381165370
07:15:0011659801165980116511211652844.122500001165568
07:18:0011650091165043116395411645664.363347991164594
07:21:0011645661165272116445711650311.899699261164997
07:24:0011648101165771116460611646063.813539921164953
07:27:00116460611654111163562116541111.239299351164453
07:30:00116491111674491164911116670912.231164751166367
07:33:0011666091167769116650911666338.227373391166883
07:36:0011666571167068116506711650674.564646971166208
07:39:0011650001165319116400011640005.606656631164517
07:42:0011640001164931116317411643205.158947991164161
07:45:0011646241165549116414111646526.027768371164890
07:48:0011640811164812116350011641366.538423121163990
07:51:0011648271166000116482711660003.140133541165564
07:54:00116559111679521165587116780016.491008731167026
07:57:00116780011708621167800117086230.853265321169543
08:00:00117086211713271166939116693924.171201981169365
08:03:0011675051170489116750511704599.598662341169612
08:06:00117045911705901169627116987610.173500531170362
08:09:00116991311708611169872117082019.950996761170377
08:12:00117082011711991168057116909420.418451801169937
08:15:00116909411701351166410116733016.733027261168159
08:18:00116705211680791165001116807622.444703311166782
08:21:00116801111680111165725116698718.368525991166812
08:24:0011671001167581116518811656997.230223951166411
08:27:0011656991166200116538211657232.939444481165903
08:30:00116572311669701165000116503813.780505781165949
08:33:0011653691166063116481911654677.413621371165258
08:36:00116500011670001163819116449512.000275811165564
08:39:0011640021165000116400211647873.412502001164768
08:42:0011648361164953116401911646385.190347261164595
08:45:0011646381165380116448311645891.363995561164860
08:48:0011645911165262116455811645896.098390821165173
08:51:0011644581165109116375811637581.519504001164365
08:54:00116374011641971162820116289815.357431741163124
08:57:0011629781163440116250011627956.986303541162719
09:00:00116268611667981162686116411618.986997711164845
09:03:0011645781166912116457811650008.365519981165627
09:06:0011649531164954116277911627791.922844471163989
09:09:0011628391163344116222211622221.712914531162504
09:12:0011622501162250116050011613499.033524091161480
09:15:00116140011615751159601116000221.045017741160143
09:18:00116000211608691159107116004512.611915961160118
09:21:0011599451160717115941411604818.504968971160010
09:24:0011606391162102116032311618464.285695821161467
09:27:00116177511617751160547116089020.834763161160970
09:30:0011612011161968116076511607655.444940701161303
09:33:0011607651161180115867511586768.933015391159786
09:36:00115867611591511158415115841530.467097601158599
09:39:00115841511588801156832115837110.679030331157944
09:42:0011585001158640115740011584276.742095131157945
09:45:0011586801158693115612711565886.025432141156753
09:48:00115654011569821155050115650016.652326231155944
09:51:0011565001156930115650011566506.099080731156599
09:54:00115667711571001154610115461022.024727821155761
09:57:0011547251156510115472511565107.863522031155925
10:00:00115664411572701155859115706120.434430691156608
10:03:0011570621157613115643611574058.617582001156545
10:06:00115740311587831156861115743665.707115711158144
10:09:0011581461158200115777711581995.683698001158080
10:12:00115819911603561157608115780955.817855911159399
10:15:00115780911578091156311115684849.238816591157083
10:18:00115684811569991154610115461016.195317321155904
10:21:00115461011549801152365115236522.646833001153731
10:24:00115236511534801150501115113561.123119101152495
10:27:00115113511531081151134115221144.809320771152711
10:30:00115222411526701150501115085739.741609361151425
10:33:00115050811512201148365114837083.660874671150065
10:36:00114858011519991148366115066120.233415601149950
10:39:00115099611517761150000115019922.384011441150649
10:42:00115000011503001149000114949914.514275451149645
10:45:00114949911494991148050114916416.303643091148914
10:48:0011494501151681114945011516178.246019951150630
10:51:00115166111532751151104115167254.841648561152249
10:54:00115180111555001151790115357673.177235981154058
10:57:00115357611549371152630115376718.178247721153772
11:00:00115330211537671151399115139914.338751381152486
11:03:0011513991152425115110511516624.806149211151892
11:06:00115140811521241150890115089014.337058851151548
11:09:00115089011513801150000115105011.433131841150635
11:12:0011505031152652115050311526008.073440921151969
11:15:0011526001153178115218911524486.222734741152502
11:18:0011522721152739115107411516518.950942001151842
11:21:0011520001152894115150011523794.470340381152188
11:24:00115289411534911152566115291510.007439251152844
11:27:0011530801153808115299811533894.440353001153400
11:30:00115338911537961152750115275027.266409561153009
11:33:00115275011527501151319115152042.548928701152446
11:36:00115152011525191151460115202016.866978701151800
11:39:00115260011535001151460115146018.121774961152526
11:42:00115146011520741150793115124232.968942981151599
11:45:0011508321151793115082511508766.061039861151138
11:48:0011508791151446115067711511903.332280001150949
11:51:00115175611529671151750115281911.200559431152198
11:54:00115281911528191151798115200011.274720021152164
11:57:0011520001152000115081511516494.576812981151278
12:00:00-
12:03:0011539301154140115364111540449.209352141153805
12:06:00115396411546311153892115403014.359538561154268
12:09:0011540001154132115364111536414.299293741153943
12:12:0011538591153918115328111534906.521488931153529
12:15:0011533201153660115310011536601.159790001153504
12:18:00115379911539181152390115278120.480917501153612
12:21:0011529191153051115260011528008.104360001152781
12:24:00115280011537861152603115378026.294459991153531
12:27:00115378011554041153780115457127.029169601154209
12:30:0011545171155120115378011537804.016137701154488
12:33:00115378011540411151509115188417.235483071152602
12:36:00115200011525871150000115104234.736411011151389
12:39:00115084411512501150000115068419.154901881150583
12:42:00115068411515011150411115150122.174643641151072
12:45:0011515001151501115000111500067.062351361150699
12:48:0011500061151089115000611506288.756546381150662
12:51:00115110511513101150500115131014.923748141150729
12:54:00115089011519901150444115097512.769768141150958
12:57:00115089011509751149308114968123.661589661150096
13:00:00114981811509751149818115097510.731000001150356
13:03:00115070611520001150266115170827.929208021151454
13:06:0011514331151608115057911515969.937560401151025
13:09:00115159611527571150740115122731.165430501152113
13:12:00115093111513511150060115006020.966347251150926
13:15:0011504791150931115000711503239.683196251150494
13:18:00115035111522001150249115200134.606333971151416
13:21:00115200111525001152000115250010.565456921152303
13:24:0011524071152525115155311518274.231128561152078
13:27:00115135411525251151354115250017.616104011152428
13:30:0011521471153000115200211526368.604354501152269
13:33:00115277311533501152773115335036.078354941153170
13:36:00115335011535001152747115335346.892377621153318
13:39:00115335311540001153086115350063.062018641153630
13:42:00115349911538301153190115383043.423842741153486
13:45:00115383011545001153830115388524.310780051154038
13:48:00115400011576061153680115702591.247963401156256
13:51:0011570241157025115652911565344.703123491156627
13:54:00115658811570901156506115659815.059660931156575
13:57:00115664311579491156561115709017.993150001157000
14:00:00115749011577051157046115750010.137119631157525
14:03:00115760011576001156506115739610.921309371157366
14:06:0011572461157250115654111570181.759700461156936
14:09:00115701811572501156100115610012.458658781156545
14:12:0011563511157250115600011568136.708917711156514
14:15:00115682011572191156000115661917.374267951156148
14:18:00115663311566411156000115600022.321980841156046
14:21:0011560001157409115600011572999.585004251156706
14:24:00115729611577271156882115771111.461402001156983
14:27:0011573891157626115701911575035.978906481157206
14:30:00115757611580001157053115783511.239996401157654
14:33:00115765711576961156705115716213.924796861157093
14:36:00115716211572341156171115634439.469224681156813
14:39:00115600511566511156000115600012.375040001156088
14:42:0011561161156624115550711561759.759895951156182
14:45:0011561751157447115573511574473.368023411156577
14:48:0011574471157996115708411579741.151719081157547
14:51:0011574471157974115744711574472.473930001157664
14:54:0011574481157448115680011568002.680539081157309
14:57:0011571171157403115624411574034.918172001157073
15:00:00115709711575001156546115726815.488523321157224
15:03:0011573021157508115695911574853.944000001157341
15:06:00115748511580191157275115727511.856052001157611
15:09:00115742711580641157129115737611.720505321157801
15:12:00115743411582001157342115820013.567048351157798
15:15:00115801011619981158000116041498.232987491160517
15:18:0011608691162192116045611616979.462655201161718
15:21:0011616971162731116169711624207.139280041162111
15:24:00116245111646001162192116419836.638347471163967
15:27:00116419811650501162713116343341.577529111164647
15:30:00116343311652211163400116522112.050354111164491
15:33:00116522011655911164221116440327.644991031165090
15:36:00116488011650641164000116470712.488476001164400
15:39:0011647061165000116390011639656.058984571164636
15:42:0011642821164578116364411636442.267150001164104
15:45:0011635511164012116279511640128.172729541163770
15:48:00116401211677531164000116734131.892291911165778
15:51:0011666061167754116660611673009.873799841167391
15:54:00116700111670011165861116586132.338722481166809
15:57:00116586111672631165738116638913.515842581166459
16:00:00116696411679481165910116661032.296130911167574
16:03:00116591011663261162602116390069.260261311163660
16:06:00116389911638991161939116245416.889904021162588
16:09:0011627231163574116222611631817.136270001163072
16:12:00116318111632121162231116279015.464932001162881
16:15:0011621581162748116169711627474.659788481162159
16:18:0011630001163051116300011630391.286090001163009
16:21:00116374011646961163740116469621.859220341164538
16:24:00116488411653451163671116424325.874486981164958
16:27:00116409011647381164090116450016.859686211164444
16:30:00116450011660001164500116546312.068651971165545
16:33:0011654631165600116517811656004.466182331165523
16:36:0011656001165600116465011653147.798410101165028
16:39:0011653141166666116500011666667.804887631165815
16:42:00116660011679811166600116758218.599663041167199
16:45:00116758211684411167266116732114.595472291167811
16:48:00116732111684011167122116784816.897688141167898
16:51:0011680911168184116765011676501.542000001168076
16:54:00116743011681331167000116700014.266024631167418
16:57:00116669011685241166690116713321.148629611167491
17:00:00116713411690001167133116848115.611933351168470
17:03:00116899911690961164230116594251.715570011165917
17:06:00116594211665621162250116400153.362165031165438
17:09:00116416511680001164165116731712.851887451166604
17:12:00116692111698401166921116950049.336052961168913
17:15:001169506117182211674001168331114.263892681169769
17:18:00116847011734201168470117232348.373274771171448
17:21:00117235611732991170241117024131.375387991171903
17:24:00117021011712591168220116969732.543905961169319
17:27:00116875411720001168754117200018.700773701170946
17:30:00117137611720001169500117000020.404199091170402
17:33:00117000011701751167500116828930.327999831168752
17:36:00116865711709991168215117084520.681521201169818
17:39:00117085511709871168648116967285.755308331169624
17:42:0011696711170000116910211697924.992079061169751
17:45:00116979211698901168560116901611.985090101169009
17:48:0011690161169597116877711687777.458353161169116
17:51:0011687771169629116877711695773.211600001169243
17:54:00116957711700001168968117000010.091764111169958
17:57:00116999911700001164982116731681.442035361167042
18:00:00116731611673161166081116651812.888060681166832
18:03:0011659081167199116590811671999.037475641166376
18:06:00116720011687461166166116812227.627650291167237
18:09:00116812211700001168122116976631.056592621169596
18:12:00116976611703551169700117002417.460275471169892
18:15:00116980611703481168938117000019.475691731169773
18:18:00116961811700001169000117000010.841582311169710
18:21:00117000011703551169650117032622.837094671170080
18:24:00117035511704981169000116900037.459471311169415
18:27:00116900011696361168993116931829.134680761169024
18:30:0011690001169297116900011690665.855511761169066
18:33:00116909811703001168013116801312.543219561169652
18:36:0011681161168884116703011677836.786750021168128
18:39:00116778911684241166873116752314.900037041167600
18:42:0011670441167524116687311674321.744632001167387
18:45:0011674301167430116687311671823.333537501167196
18:48:0011672211167221116616011670788.443256081166648
18:51:0011670781167150116596811659689.357000001166818
18:54:0011659681166600116564411663712.947270001165995
18:57:0011664691166872116637111668720.618000001166663
19:00:0011663711166732116600011667326.475918621166216
19:03:00116687211682071166732116746613.293276781167371
19:06:0011677131168999116771311684875.412003561168457
19:09:0011686721169179116864711687395.084120011169000
19:12:0011687271170000116872711691426.096800001169501
19:15:0011691431169175116770411677048.237169991168908
19:18:0011677031168877116770311685985.709843751168403
19:21:00116859811685981167865116859824.095624721168559
19:24:00116859811688771168104116887714.550978631168542
19:27:0011688771169000116804811680482.495488951168604
19:30:0011678001167840116747411675832.564885751167630
19:33:0011678301168140116750111680973.026124241167860
19:36:00116819711703591168197117035926.920873211169603
19:39:00117035911707771168895117006481.204708691170140
19:42:0011700641170114116806011694607.183832621168828
19:45:00116946011701401168549117014015.779173981169345
19:48:001170140117361911701401173000137.545696781172035
19:51:00117300011732321171277117137418.617685971172324
19:54:00117180811734121171808117301813.956746281172795
19:57:00117301811743701171942117300028.019451421173534
20:00:00117300511730051171277117175117.310237291171795
20:03:0011717511172849117175111720003.668222781172319
20:06:0011720321173040117175611726643.201119001172488
20:09:0011727171173000117150311720406.267554221172206
20:12:0011725001173360117132711729717.443800121172715
20:15:00117271111729691171277117127715.729505891171576
20:18:00117127711718551171277117147730.782884241171350
20:21:0011718131172076117123111712317.939761461171729
20:24:0011712311172403117123111721508.327333181171909
20:27:00117215011731531172150117315317.565856041172674
20:30:00117315311738071172505117250516.923951471173273
20:33:0011729641172964117180711726799.186242151172202
20:36:0011726791174086117250511725089.310497041173265
20:39:00117260011730021172150117232845.974198001172504
20:42:00117232811735001172328117317410.196597621172893
20:45:00117316411744001173164117428422.675682221173608
20:48:00117428411749991174284117499918.887630641174579
20:51:00117500011772841174999117728448.601684441175661
20:54:00117714911779901176461117701340.028094421177373
20:57:00117701211799901177012117897958.483511531178843
21:00:00117897911797851175637117743548.455236791177828
21:03:00117700011780001175837117629931.335889441177139
21:06:00117631511780001175949117750015.985169771177018
21:09:00117772211777221175000117576356.676485141175975
21:12:0011756501176800117517611768009.806871801176049
21:15:00117680011786501176800117853437.341291601177986
21:18:00117828311784431177258117844316.197635131177949
21:21:0011780351178595117693611777336.819278501177728
21:24:00117792711779581176661117751613.495273341177315
21:27:00117751611800001177008117911729.355347811178600
21:30:00117912111799991178527117900016.873864751179223
21:33:00117900011800501179000117988063.040449971179957
21:36:00117988011804471178528117955034.057315851179152
21:39:00117969111809001179616118090014.957114811180316
21:42:00118098711830001180960118150039.484855851182017
21:45:0011817251181851118055911809916.305154661181111
21:48:00118080211823361178862117886226.517154981181092
21:51:00117861011804691177624117980332.083470661179159
21:54:00117980111813411179801118133012.159487341180614
21:57:00118162511832661180239118290030.953609281182375
22:00:00118326611840001179550118200048.588906481181982
22:03:00118200011827011179651118110843.384471491180847
22:06:00118113911811391177940117889822.937827151179353
22:09:001179539117968611766071179314106.561608441178121
22:12:00117931211793161178303117919922.393923181178980
22:15:00117899911808421178675118084217.518898841179877
22:18:00118084211812241179407118100316.509465141180461
22:21:00118100311812241180306118100020.491802631180875
22:24:00118130011816981177500117770434.714976191180749
22:27:00117878111787811175801117653838.101165081177043
22:30:00117658311775731175000117630535.963749191176421
22:33:00117630511782081176305117749725.325347731177389
22:36:00117713111776031175670117699945.011051501176732
22:39:0011769931176998117500011750009.326713761176371
22:42:00117498311767941173500117432326.158988681174771
22:45:00117432311764001173500117639920.617851211174916
22:48:00117639211767841174550117665012.719945271175903
22:51:00117660811781841176371117800010.294356211177170
22:54:00117800211800001177456118000023.669175211178916
22:57:00118000011801841179405117955316.126477501179923
23:00:00117946911800001178367117957017.105372391179286
23:03:00117950111806791178886118067920.868362441179836
23:06:0011806781181050118030111803799.798603881180835
23:09:00118099811809991180037118090617.204911961180505
23:12:00118029111815001180291118113226.759556011181035
23:15:00118113211816981180274118150029.450421341181469
23:18:00118148011816981181242118147113.305604781181591
23:21:00118152311816981180190118114839.101880631181441
23:24:00118114711818891181062118188922.877225231181407
23:27:00118188911823501180543118059015.655031011181918
23:30:00118067711827001180001118270016.626863561181513
23:33:00118270011850001182700118500047.153186651184296
23:36:00118500211850171184184118464115.977297881184894
23:39:00118453511856001184528118500148.607358851185084
23:42:00118543411855551185000118500030.358455301185043
23:45:00118500011859981184535118599835.700279061185085
23:48:00118599811871641185202118716413.415754631186480
23:51:00118715011875501186057118605720.695281981186985
23:54:00118606311876531185966118600067.566622061186452
23:57:00118600011898001186000118980089.563500461188051
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.