暗号資産価格データベース


2020年07月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011543081154662115430711546623.702433441154333
00:00:1511546201154770115430711547702.066603601154653
00:00:3011547701154770115464911547700.113999001154679
00:00:4511549301155000115493011550001.091200001154965
00:01:0011547701154770115477011547701.985001001154770
00:01:15-
00:01:3011550001155000115500011550000.745600001155000
00:01:4511550001155200115500011552003.828700001155164
00:02:0011554661155466115546611554660.500000001155466
00:02:1511557161155716115546711557160.740000001155635
00:02:3011558251155920115582511559200.179984001155836
00:02:4511559201155920115592011559202.380000001155920
00:03:0011559201156000115592011560003.940000001155931
00:03:1511560001156111115600011561110.102000021156024
00:03:3011560011156001115600011560000.102000001156001
00:03:4511561791156179115617911561790.780000001156179
00:04:0011561811156398115618111561810.320000001156195
00:04:1511561811156181115618111561811.199977471156181
00:04:30-
00:04:45-
00:05:0011561811156181115618111561810.302000001156181
00:05:1511561811156181115618111561810.898022531156181
00:05:3011563841156420115635311564190.700000001156402
00:05:4511558591156429115585911564291.036000001156412
00:06:0011564201156420115642011564200.210000001156420
00:06:15-
00:06:30-
00:06:45-
00:07:0011563501156420115635011564200.030000001156397
00:07:1511560041156004115600411560040.010400001156004
00:07:3011560061156010115599711559970.262034391156002
00:07:4511560171156017115599711560060.924700001156001
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:0011554891155489115528911552892.000000001155389
00:09:1511555961156006115559511560061.145495471155934
00:09:3011560061156006115595111559510.938100001156000
00:09:4511560061156006115572111557210.869000001155803
00:10:00-
00:10:15-
00:10:3011556931155724115569311556930.299000001155705
00:10:45-
00:11:0011557211155721115569311556930.042200001155714
00:11:1511556931155693115569311556930.010002001155693
00:11:3011556931155693115569311556930.200000001155693
00:11:4511555211155521115552111555210.035117891155521
00:12:0011556931156409115569311564092.379692631155780
00:12:15-
00:12:3011564041156409115640411564090.200000001156407
00:12:45-
00:13:00-
00:13:15-
00:13:3011563421156456115634211564560.610000001156401
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:4511562721156272115627211562720.010000001156272
00:15:0011562731156340115627311563400.779000001156306
00:15:1511556571156499115565711564990.370852001156043
00:15:30-
00:15:4511556271155627115510511551062.697770021155538
00:16:0011559901155990115599011559900.010002001155990
00:16:15-
00:16:3011555531155553115555311555530.200000001155553
00:16:4511556401155640115555311555530.330000001155613
00:17:0011553241155324115529411552940.897000001155311
00:17:15-
00:17:3011551061155156115510211551560.316044481155107
00:17:45-
00:18:00-
00:18:1511549621154963115496211549630.200000001154963
00:18:30-
00:18:4511549631154963115496311549630.020000001154963
00:19:0011549771154977115497711549770.100000001154977
00:19:1511550001155452115500011554510.220913991155315
00:19:30-
00:19:4511553301155450115533011554500.670000001155416
00:20:0011543741155213115413111541311.733770001154268
00:20:15-
00:20:3011544101154410115409411541311.452000001154299
00:20:45-
00:21:0011541311154131115413111541310.100000001154131
00:21:1511541321154800115413111548001.580004001154378
00:21:3011547991154799115479911547990.100000001154799
00:21:4511548001154800115480011548000.003000001154800
00:22:0011548001155449115480011554490.163152001155078
00:22:1511554501155452115504011554402.150000001155274
00:22:3011559791155979115563811556380.469999991155835
00:22:4511560001156000115599611559970.700000001155999
00:23:0011560841156084115526911552690.094500001156015
00:23:15-
00:23:3011557651155766115576511557661.034320001155765
00:23:4511559491155950115594911559500.240625071155950
00:24:0011560311156031115603111560310.002000001156031
00:24:1511560301156030115547411554740.359600001155899
00:24:30-
00:24:4511559501156189115595011561891.000000001156029
00:25:0011554741155474115547411554740.001380001155474
00:25:15-
00:25:30-
00:25:4511555011156190115550111561901.010000001156180
00:26:00-
00:26:1511561901156224115619011562241.000000001156192
00:26:3011562241156224115622411562240.005000001156224
00:26:4511556461155646115564411556441.247228201155645
00:27:00-
00:27:15-
00:27:3011556441155644115564411556440.070000001155644
00:27:45-
00:28:0011556291155629115562911556290.230000001155629
00:28:1511556511155651115563011556301.000000001155636
00:28:30-
00:28:4511556371155637115563711556370.200000001155637
00:29:00-
00:29:15-
00:29:3011556371156370115563711563701.011000001156366
00:29:4511563701156370115637011563700.200000001156370
00:30:0011563461156346115634611563460.020000001156346
00:30:1511563461156499115634611564990.200000001156423
00:30:3011565001156500115650011565000.040000001156500
00:30:45-
00:31:0011565001156670115650011566700.260000001156663
00:31:15-
00:31:3011568741157000115687411570002.110000001156958
00:31:45-
00:32:0011571801157337115718011573370.916400001157289
00:32:15-
00:32:3011573371157435115733711574350.300000001157402
00:32:45-
00:33:0011575001157690115750011575001.048747001157552
00:33:1511575001157500115750011575000.010000001157500
00:33:30-
00:33:4511575001157500115746111574622.600000001157497
00:34:0011575001157500115750011575000.060000001157500
00:34:1511575001157500115749911575000.300000001157500
00:34:3011575001157571115750011575710.015000001157547
00:34:45-
00:35:00-
00:35:1511575711157571115719711571970.800000261157381
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:3011571981157500115719811575000.696000001157209
00:36:4511577301157730115773011577301.100000001157730
00:37:0011578201157820115782011578200.350142501157820
00:37:1511580001158000115800011580000.460000001158000
00:37:3011580001158000115800011580001.180500001158000
00:37:4511580001158240115800011582400.750000001158041
00:38:0011583821158434115838211584341.000000001158386
00:38:1511583791158380115757111575710.503125001158103
00:38:3011575751157575115757511575750.210000001157575
00:38:45-
00:39:00-
00:39:15-
00:39:3011576081157608115760111576010.210001001157605
00:39:4511576041157604115760411576040.001000001157604
00:40:00-
00:40:15-
00:40:3011576191157619115761911576190.210000001157619
00:40:4511583281158380115832811583801.002000001158369
00:41:00-
00:41:15-
00:41:3011583791158380115837911583800.230000001158380
00:41:4511583801158380115838011583800.250000001158380
00:42:00-
00:42:1511583801158380115838011583800.250000001158380
00:42:3011583801158380115798511579850.420000001157995
00:42:4511583801158384115838011583840.250000001158382
00:43:00-
00:43:15-
00:43:3011583801158384115838011583841.348500001158381
00:43:4511584161158583115838411585830.240000001158427
00:44:00-
00:44:15-
00:44:3011585841158584115858411585840.150000001158584
00:44:4511585831158620115838411583841.334524631158566
00:45:0011584151158620115838411586207.299435321158614
00:45:1511586201158620115862011586204.475397231158620
00:45:3011586201158620115862011586201.101088101158620
00:45:4511586201158620115862011586200.115000001158620
00:46:00-
00:46:1511586201158620115861911586201.940402011158620
00:46:3011586201158620115861911586190.420000001158619
00:46:4511586191158620115861911586200.540000001158620
00:47:00-
00:47:1511585891158619115858911586190.240000001158605
00:47:3011585891158620115858911586201.160000001158615
00:47:4511586081158608115860811586080.038700001158608
00:48:0011583841158608115798111579860.574999001158288
00:48:1511585741158618115820011582002.678500001158315
00:48:30-
00:48:45-
00:49:0011582001158200115820011582000.100000001158200
00:49:1511582741158274115827411582740.003330331158274
00:49:3011582761158276115827611582760.050000001158276
00:49:45-
00:50:0011582741158275115827411582750.191200001158274
00:50:1511582761158276115827611582760.010000001158276
00:50:3011582751158275115827511582750.010000001158275
00:50:4511582751158275115827511582750.200000001158275
00:51:00-
00:51:15-
00:51:3011582751158275115827511582750.008000001158275
00:51:4511582761158276115827611582760.010000001158276
00:52:0011582761158276115827611582760.012400001158276
00:52:1511582761158276115760011576000.675401001157944
00:52:3011575751157575115757411575740.600000001157574
00:52:45-
00:53:0011575741157724115757411577240.389030001157619
00:53:1511575741157574115757411575740.017280001157574
00:53:3011570981157101115709811571010.300000001157100
00:53:4511570001157000115700011570000.100000001157000
00:54:0011571001157101115710011571010.600000001157101
00:54:15-
00:54:3011570861157086115708311570830.107600001157085
00:54:4511573871157387115738611573860.702310261157386
00:55:0011574871157952115748711579521.156200001157488
00:55:15-
00:55:3011578971157909115789711579090.012860001157900
00:55:45-
00:56:0011578871157888115788711578880.302000001157888
00:56:15-
00:56:30-
00:56:4511580371158480115788711584801.572000001158260
00:57:00115855411587961158487115879621.057960291158605
00:57:1511588301158831115883011588300.531023441158831
00:57:3011588311158831115883111588310.525098531158831
00:57:4511588311158831115883111588313.624617031158831
00:58:0011588311158831115883111588315.530002001158831
00:58:1511588601158860115866011586600.110000001158678
00:58:30-
00:58:4511588311158860115883111588600.210000001158857
00:59:00-
00:59:15-
00:59:3011588291158860115882911588600.500000001158854
00:59:45-
01:00:0011588291159000115882811588601.715560321158883
01:00:1511590001159719115886011597195.130457081159356
01:00:3011595571159651115901011595691.453220001159320
01:00:45-
01:01:00-
01:01:1511595821159582115889911588990.904090001158938
01:01:3011592851159285115921911592800.040000001159267
01:01:4511592801159285115923411592340.188320001159279
01:02:0011584451158445115832911583291.248050001158396
01:02:1511583291158707115832911587070.300000001158581
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:3011587331158733115873311587330.200000001158733
01:03:4511587071160100115870711601003.532505001159745
01:04:0011601001160410115954411595444.367344741160251
01:04:1511603371160337115963411603300.928093751160184
01:04:3011600591160059115948111600590.076824601159982
01:04:4511600591160337116005911603300.650000001160246
01:05:0011601911160191116019111601910.001010001160191
01:05:1511596351159638115963411596370.816002001159635
01:05:30-
01:05:4511596371159637115963711596370.001000001159637
01:06:0011596371159637115963711596370.076000001159637
01:06:15-
01:06:3011600041160305115953111595311.538000251159858
01:06:4511603051160305115953711595370.200000001159949
01:07:0011590241159024115885511588550.597350001158980
01:07:15-
01:07:3011590001159000115900011590000.086300001159000
01:07:4511590001159000115899011589990.050000001158998
01:08:0011589931159000115899311589991.050000001159000
01:08:1511589991159000115899311589951.210000001159000
01:08:3011590001159200115899511592001.375000001159067
01:08:4511587101158710115860911586091.130000001158683
01:09:0011586091159036115852911585290.970000001158577
01:09:15115800011580001155834115583410.816100141156626
01:09:3011554741156812115527411568125.259770131155992
01:09:4511562761156581115587711558771.110000001156192
01:10:0011560081156008115591511559150.514000001155967
01:10:15-
01:10:3011561731156944115617311569000.816900001156846
01:10:4511569501157579115695011575792.140000001157223
01:11:0011577041157704115770411577040.300000001157704
01:11:1511569381157412115693511574121.523600131156943
01:11:3011573621157417115690011569000.450000001157119
01:11:4511568161156816115681611568161.099736741156816
01:12:0011569001156900115690011569000.158028001156900
01:12:1511565161156516115651611565160.034000001156516
01:12:3011566901156690115609711560970.068809001156259
01:12:4511560971156097115600011560000.544000001156002
01:13:0011557531155753115561111556110.998850941155654
01:13:15-
01:13:30-
01:13:4511565301156640115653011566400.328673011156536
01:14:0011566351156635115663511566350.010000001156635
01:14:15-
01:14:3011557141156065115527411560651.389999991155639
01:14:4511557561155756115575611557560.320000001155756
01:15:00-
01:15:15-
01:15:3011557761155776115577611557760.220000001155776
01:15:4511563651156504115636511565040.573900001156451
01:16:0011565051157440115650511574404.064008341157253
01:16:1511580001158366115800011583660.473300101158328
01:16:3011573701157800115735111578000.669400001157656
01:16:4511573521157352115734311573430.314720131157350
01:17:0011573431157343115709411570940.527866851157150
01:17:15-
01:17:3011561291156505115612211564750.567000001156243
01:17:4511560001156000115593211559320.210000101155938
01:18:0011557811155781115576611557660.399000001155774
01:18:1511568641156864115686411568640.001000001156864
01:18:30-
01:18:4511564751156475115569111556910.499000001155898
01:19:00-
01:19:1511557871156682115578711566490.012000001155933
01:19:3011565001156500115650011565000.003000001156500
01:19:4511565001156500115650011565000.001000001156500
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:1511565101156510115651011565100.200000001156510
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:3011560271156027115602711560270.100000001156027
01:22:4511560391156039115603911560390.010000001156039
01:23:00-
01:23:1511557871155787115550011557700.310000001155694
01:23:30-
01:23:4511555001155500115550011555000.200000001155500
01:24:0011561461156146115614611561460.001000001156146
01:24:1511561361156136115613611561360.010000001156136
01:24:30-
01:24:4511550401155040115442011544203.310452351154730
01:25:0011544851154485115448011544800.200000001154482
01:25:1511549891155389115498911553891.854400001155024
01:25:3011555811155625115558111556250.454400001155594
01:25:4511556311155631115485811548580.255000001154905
01:26:00-
01:26:15-
01:26:30-
01:26:4511549701154970115497011549700.050000001154970
01:27:0011548581154858115485811548580.026700001154858
01:27:1511548581154970115485811548580.336000001154860
01:27:3011549701154970115497011549700.049500001154970
01:27:4511548591154859115485911548590.200000001154859
01:28:00-
01:28:1511554811155969115544911559690.280003001155609
01:28:3011559691155969115596911559690.020000001155969
01:28:4511559691155969115596911559690.009998001155969
01:29:0011555791155579115557911555790.100000001155579
01:29:15-
01:29:3011556071155608115560711556080.200000001155608
01:29:4511555471155547115554711555470.200000001155547
01:30:00-
01:30:15-
01:30:3011550011155001115485811548580.520000001154997
01:30:45-
01:31:0011548661154866115486111548610.150000001154864
01:31:15-
01:31:30-
01:31:4511549711154971115497111549710.200000001154971
01:32:0011560911156091115609111560910.016000001156091
01:32:15-
01:32:3011559991155999115551111555110.220000001155755
01:32:4511553401156000115530711560000.954000001155644
01:33:0011560001156000115600011560000.136000001156000
01:33:1511560001156000115600011560000.100000001156000
01:33:30-
01:33:4511560461156046115548411554840.170000001155980
01:34:0011560431156043115604311560430.050000001156043
01:34:1511549731154973115485811548582.849309701154878
01:34:30-
01:34:45-
01:35:0011548811154881115488011548800.240000001154880
01:35:15-
01:35:3011552681156070115523811560670.600001001155271
01:35:4511560991156099115609911560990.049904991156099
01:36:0011560991156363115602311560240.902558691156153
01:36:15-
01:36:30-
01:36:4511560911156091115609111560910.020000001156091
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:4511563661156457115636611564570.233250001156456
01:39:00-
01:39:1511564881157526115648811575260.531805001157070
01:39:3011574541157455115745411574550.210000001157455
01:39:4511574951157526115729111572910.366900001157318
01:40:0011569621156962115696211569620.152162201156962
01:40:1511570261157026115702611570260.001000001157026
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:3011575211157521115752111575210.294616401157521
01:41:4511575211157927115752111579270.622758831157831
01:42:00-
01:42:1511575941157628115702711570270.555550041157559
01:42:3011570271157027115702711570270.010000001157027
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:4511570271157027115702311570230.351449961157026
01:44:0011571741157448115717411574480.553400001157398
01:44:1511576061157734115760611577340.453300001157730
01:44:3011577401158073115774011580732.494000111158027
01:44:4511581051158150115755811575580.953770001157967
01:45:0011578611157872115786111578721.510000001157863
01:45:1511577871157787115778711577870.008800001157787
01:45:30-
01:45:45-
01:46:0011576981157699115769811576990.240000001157698
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:1511575911157591115757311575800.460000001157590
01:47:30-
01:47:4511577021157702115770111577010.200000001157702
01:48:00-
01:48:15-
01:48:3011577001157700115770011577000.053000001157700
01:48:45-
01:49:0011572561157256115725611572560.200000001157256
01:49:1511576951157705115758011577050.110000001157692
01:49:30-
01:49:4511567831156783115675211567530.435599991156758
01:50:0011570951157429115685611568560.300000001157127
01:50:15-
01:50:3011571081157108115710811571080.010000001157108
01:50:45-
01:51:0011571691157169115694211569420.192620001157060
01:51:15-
01:51:3011575201158720115752011587202.787125131158061
01:51:4511587201158720115804511585020.935884041158453
01:52:0011588701159200115851811585182.819397311159036
01:52:15-
01:52:3011591201159120115912011591200.010000001159120
01:52:4511593201159320115932011593200.020000001159320
01:53:0011591191159120115911911591200.432560001159120
01:53:1511591201159120115912011591200.010000001159120
01:53:3011596371159699115912011591200.050000001159571
01:53:4511591131159113115908111590810.040000001159097
01:54:0011590901159090115903311590390.770000001159035
01:54:1511591141159124115911311591240.260000001159115
01:54:3011597291159730115903911590390.624500001159135
01:54:4511597301160000115973011600001.270000001159809
01:55:0011594101159410115940911594090.600000001159410
01:55:15-
01:55:3011591591159159115915911591590.030000001159159
01:55:4511599981159998115999211599920.030000001159996
01:56:0011599871159998115998711599980.400000001159995
01:56:15-
01:56:30-
01:56:4511591841159378115849611593781.778111001158839
01:57:0011593791159812115937911597490.820000001159639
01:57:15-
01:57:3011594091159409115807011586481.807729251158201
01:57:4511585151158960115851311589600.475744491158723
01:58:0011589601158960115896011589600.060000001158960
01:58:1511589601158960115896011589600.010000001158960
01:58:3011588441158844115884411588440.270010501158844
01:58:4511588441158844115884411588440.050010501158844
01:59:0011588441158844115884411588440.052010501158844
01:59:1511588441158844115884411588440.070010501158844
01:59:3011588441158844115884411588440.050010501158844
01:59:4511587021158702115870211587020.010000001158702
02:00:0011588441158844115884411588440.040000001158844
02:00:1511588441159501115884411595011.632001201158926
02:00:3011597301160000115909611590960.930300131159447
02:00:45-
02:01:00-
02:01:1511591001159100115910011591000.200000001159100
02:01:30-
02:01:4511590961159096115874011589770.341300001159001
02:02:0011589771158977115861311586130.099945081158929
02:02:1511593321159332115897711592180.190000001159173
02:02:3011586641158664115866411586640.048400001158664
02:02:4511589101158910115891011589100.050010501158910
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:0011589291158934115892911589340.200000001158931
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:4511589511158952115895111589520.200000001158952
02:06:00-
02:06:15-
02:06:3011589521158952115895211589520.010000001158952
02:06:4511589521158952115895211589520.023200001158952
02:07:00-
02:07:15-
02:07:3011594971159574115949711595740.500000001159525
02:07:4511595741159574115957411595740.010000001159574
02:08:00-
02:08:1511595751159627115895611589560.220499001159594
02:08:30-
02:08:45-
02:09:0011589751158975115897511589750.010000001158975
02:09:15-
02:09:30-
02:09:4511589751158975115895411589540.312300001158962
02:10:00-
02:10:1511589601158960115895911589590.210000001158959
02:10:30-
02:10:4511591711159171115917111591710.020000001159171
02:11:0011596701160000115920911600000.549000001159932
02:11:1511592101159210115919611591970.100000001159199
02:11:3011592111160367115921111603674.952110731159998
02:11:4511603671160367115957911599771.095049071159706
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:0011603001160367116030011603660.089997601160359
02:13:15-
02:13:3011600231160023116002311600230.050000001160023
02:13:45-
02:14:00-
02:14:1511600231160023116002311600230.010000001160023
02:14:30-
02:14:4511600321160032115700011572435.489600191158728
02:15:0011570771157601115595711574316.291969671156628
02:15:1511575961157641115645311572760.739290001157061
02:15:3011567591157672115675911576720.360000001156845
02:15:4511574911157491115745911574590.020000001157475
02:16:00-
02:16:1511574431157444115744311574440.450000001157444
02:16:30-
02:16:45-
02:17:0011571791157179115717911571790.200000001157179
02:17:15-
02:17:3011569581157003115695811570030.160000001156997
02:17:45-
02:18:0011570001157000115700011570000.350400001157000
02:18:1511570011157001115700111570010.030000001157001
02:18:30-
02:18:45-
02:19:0011565911156591115587011558700.806029991156241
02:19:1511562531156255115625311562550.400000131156253
02:19:30-
02:19:4511561071156162115563311556332.264200001156007
02:20:00-
02:20:1511551941155194115500011550001.057000001155083
02:20:3011555591155559115555911555590.100000001155559
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:3011555591155559115555911555590.010000001155559
02:22:45-
02:23:00-
02:23:1511555591155559115555911555590.030000001155559
02:23:3011555591156100115555911561000.110002001156050
02:23:4511560951156095115609511560950.010000001156095
02:24:0011553941155716115539311553971.670002101155397
02:24:1511553931155393115539311553930.010000001155393
02:24:3011553971155397115539711553970.010000001155397
02:24:4511555981155598115559811555980.010000001155598
02:25:00-
02:25:1511556271155675115559811556750.100000001155640
02:25:30-
02:25:4511556491155682115564911556820.500000131155669
02:26:00-
02:26:1511556751155675115567511556750.020000001155675
02:26:3011556751155675115495011549500.029999001155435
02:26:45-
02:27:0011549501154950115495011549500.010000001154950
02:27:15-
02:27:3011556591155659115565911556590.027116501155659
02:27:4511556741155959115567411559590.030000001155769
02:28:0011559651155965115596511559650.180000001155965
02:28:15-
02:28:3011556741155950115567411559500.200000001155936
02:28:45-
02:29:0011556271155627115562711556270.010000001155627
02:29:15-
02:29:3011556001155600115560011556000.200000001155600
02:29:4511557501155951115575011559510.386500001155795
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:1511561461156146115614611561460.010000001156146
02:31:3011559261155926115592611559260.200000001155926
02:31:45-
02:32:00-
02:32:1511559071155907115590711559070.010000001155907
02:32:30-
02:32:4511559191155919115591911559190.240000001155919
02:33:00-
02:33:15-
02:33:30-
02:33:4511559261155951115591911559190.081840001155926
02:34:00-
02:34:15-
02:34:3011558761155889115587611558890.200000001155883
02:34:45-
02:35:00-
02:35:1511558161155816115581611558160.210000001155816
02:35:30-
02:35:45-
02:36:00-
02:36:1511558161155816115581611558160.080000001155816
02:36:3011558891155889115588911558890.004000001155889
02:36:45-
02:37:0011560201156020115602011560200.050200001156020
02:37:15-
02:37:30-
02:37:4511559061155906115590611559060.020000001155906
02:38:00-
02:38:1511553451155345115534511553450.084160001155345
02:38:3011556711155671115567111556710.026006111155671
02:38:45-
02:39:0011555681155568115556811555680.010000001155568
02:39:15-
02:39:30-
02:39:4511555411155541115554111555410.010000001155541
02:40:00-
02:40:1511556541156068115565411560680.020002001155861
02:40:30-
02:40:4511559501155954115595011559540.180000001155952
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:3011560681156068115553011555300.027000001155889
02:43:4511555301155530115553011555300.200000001155530
02:44:00-
02:44:1511555241155524115552411555240.200000001155524
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:3011555511155551115555111555510.200000001155551
02:45:45-
02:46:0011555511155551115555111555510.010000001155551
02:46:1511555511155551115470011547001.726171841155260
02:46:30-
02:46:4511549041154905115490411549050.500000001154905
02:47:0011554031155403115540211554030.185400001155402
02:47:15-
02:47:3011553921155392115539211553920.190000001155392
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:1511560681157657115548611576574.322002001156604
02:49:3011577831159330115765711579091.523584191158593
02:49:45-
02:50:0011578581158815115761711588150.611000001157914
02:50:1511588151159000115825211588311.766900131158748
02:50:3011588441158845115884411588450.200040001158845
02:50:45-
02:51:0011588041158804115880311588030.405926201158803
02:51:1511585881158588115858811585880.018193171158588
02:51:30-
02:51:4511585881158588115858811585880.175000001158588
02:52:0011588021158803115880211588030.315385401158803
02:52:1511588031159440115880311594401.471998481159348
02:52:3011590431159043115904311590430.020000001159043
02:52:4511593641160331115936411598052.159887451159930
02:53:0011598061159806115924111592920.100000001159427
02:53:1511592411160213115860811602132.059138731158986
02:53:3011596951159695115969511596950.020000001159695
02:53:4511591321159132115876811587680.525500001158902
02:54:00-
02:54:15-
02:54:3011588891159238115884511592380.399000001159082
02:54:4511597001160012115924211592991.197879001159903
02:55:0011595121159717115929911597150.570004001159406
02:55:1511598951159895115989511598950.300000001159895
02:55:3011598801159937115984811598490.740084001159864
02:55:45-
02:56:00-
02:56:1511592381159586115911311595860.367707771159291
02:56:3011598491159849115969511596950.054300001159837
02:56:45-
02:57:00-
02:57:1511600001160000116000011600000.130000001160000
02:57:3011600001160000116000011600000.010000001160000
02:57:4511600001160000116000011600000.750000001160000
02:58:0011597821159999115924811592481.201577131159576
02:58:15-
02:58:30-
02:58:4511591671159214115912011592140.390000001159175
02:59:0011596681159668115921711592170.194408761159622
02:59:15-
02:59:3011593911159391115934311593430.225000001159349
02:59:45-
03:00:00-
03:00:1511599991160306115999911602751.770502001160034
03:00:30-
03:00:4511598031159803115979911598030.620000001159801
03:01:0011599971160000115999711600000.770000001159999
03:01:1511603061162170116030311616199.910970631161135
03:01:3011614961162034116149511615110.981183991161683
03:01:4511615081162299116150511622994.173785481161914
03:02:0011621641162164116107211610720.769999991161331
03:02:1511607741161643116047011616430.821289041160928
03:02:3011618151161815116135411613541.561869201161448
03:02:4511617001161824116170011618240.020000001161762
03:03:0011619621162444116178211619002.979762461162041
03:03:1511623251162444116232511624440.279403941162401
03:03:3011624441162800116244411625003.515099911162546
03:03:4511621921162192116219111621920.560799451162191
03:04:0011625001162710116250011627100.200000001162700
03:04:1511619891161989116197811619780.120310001161986
03:04:3011618751161876116187511618760.150000001161875
03:04:4511615471161547116154711615470.300000001161547
03:05:0011620001162293116200011622930.410002001162291
03:05:1511622931162478116229311624780.948774201162361
03:05:3011624781162732116229311624781.591302801162467
03:05:4511625991162949116247911629492.121000001162703
03:06:0011630001163000116231811623183.025432771162697
03:06:1511627671162768116276711627680.150000001162767
03:06:3011627681162768116276811627680.020000001162768
03:06:4511625871162587116258711625870.010000001162587
03:07:00-
03:07:1511627681162768116276811627680.924999001162768
03:07:3011625871162587116258711625870.022000001162587
03:07:45-
03:08:0011626381162638116263811626380.200000001162638
03:08:15-
03:08:3011620001162237116200011622370.170000001162230
03:08:4511625001162559116250011625590.030000001162539
03:09:0011622371162237116181111618110.002000001162024
03:09:15-
03:09:30-
03:09:4511613741161374116107211610721.000200001161169
03:10:0011623021162318116228611623180.340000001162303
03:10:15-
03:10:3011626371162638116217311623171.585003001162257
03:10:4511623171162638116231711626381.514997001162409
03:11:0011629861162999116264611626460.368999481162666
03:11:1511623701162370116080011613274.937580951161519
03:11:30-
03:11:45-
03:12:0011614171161417116141711614170.220000001161417
03:12:15-
03:12:30-
03:12:4511618621161862116150511615600.322878961161561
03:13:0011623551162427116235411624270.715312491162392
03:13:1511623251162325116232511623250.224460001162325
03:13:3011620681162068116176711617671.000000001161857
03:13:4511617541161754116175411617540.010000001161754
03:14:00-
03:14:1511623971162586116185311625860.569906991162226
03:14:30-
03:14:4511625861162586116258611625860.250093011162586
03:15:0011625861162586116258611625861.000000001162586
03:15:1511629941163170116299411631701.081527851163001
03:15:3011631701163170116299911629991.035000001163167
03:15:4511628871162917116288711629170.385560001162904
03:16:00-
03:16:1511628601162865116286011628610.650000001162863
03:16:30-
03:16:4511629991162999116286111628610.910000001162863
03:17:0011628611162861116286111628610.100000001162861
03:17:1511625321162532116253111625312.190000001162531
03:17:30-
03:17:4511626011162604116260111626040.450000001162603
03:18:0011629991163000116299911630001.010000001162999
03:18:1511630001163000116300011630000.010000001163000
03:18:3011630001163256116300011632560.434998001163245
03:18:4511632801163280116328011632800.320000001163280
03:19:0011633731163500116337311635001.228498721163435
03:19:1511634491163449116344911634490.010000001163449
03:19:3011634491163449116344911634490.050000001163449
03:19:4511633601163360116336011633600.011000001163360
03:20:00-
03:20:1511633601163360116300011630000.012600001163286
03:20:3011633601163360116336011633600.825644541163360
03:20:4511633601163449116336011634490.362355461163401
03:21:0011634491163583116344911635831.804288671163489
03:21:1511635831163796116358311637960.546812651163644
03:21:3011635841163584116358411635840.010000001163584
03:21:4511635841163584116358311635830.300000001163584
03:22:0011639491164571116394911642393.534000111164096
03:22:1511643801164680116424111642412.941036901164398
03:22:3011643561164380116435611643800.220000001164370
03:22:4511643801164499116438011643801.958984791164439
03:23:0011640211164021116402111640210.086000001164021
03:23:15-
03:23:3011634841163484116348311634830.109670501163484
03:23:4511634831163483116348311634830.270000001163483
03:24:0011632641163483116326411634830.113300001163270
03:24:1511631071163107116310711631070.355000001163107
03:24:3011631071163107116221011622102.372998001162612
03:24:4511622321163000116223211629990.931000001162721
03:25:0011629681164000116296811640002.378538511163633
03:25:1511640001164380116400011643801.787661491164314
03:25:3011643801164500116425111642510.319000001164343
03:25:4511645001164500116450011645000.010000001164500
03:26:0011644971164497116449711644970.200000001164497
03:26:15-
03:26:3011644991164499116449911644990.010000001164499
03:26:4511644991164500116449911645000.392023441164499
03:27:00-
03:27:15-
03:27:3011637161163716116356111635611.264829851163607
03:27:4511637581163758116375811637580.100000001163758
03:28:0011637581163802116375811638020.210000001163760
03:28:15-
03:28:3011635281163651116352811636510.200000001163554
03:28:4511636511163651116250511625050.771044691162889
03:29:00-
03:29:1511625051162870116250511628621.313800001162783
03:29:3011628621163000116286211630001.069200131162981
03:29:45-
03:30:0011632541163860116325411638601.579999991163737
03:30:15-
03:30:30-
03:30:4511640001164213116400011640460.456250001164076
03:31:0011642131164213116402711640980.946150001164207
03:31:1511645001164500116409811640980.026462001164348
03:31:3011639171163917116391711639170.009998001163917
03:31:4511638861163886116388611638860.010000001163886
03:32:0011639701163970116397011639700.090002001163970
03:32:1511640001164000116400011640000.010000001164000
03:32:3011642121164212116421211642120.020000001164212
03:32:4511640451164074116404511640740.200000001164048
03:33:0011635421163542116354211635420.029994001163542
03:33:1511640001164074116400011640000.100000001164059
03:33:3011639001163900116354211635420.190000001163730
03:33:45-
03:34:0011635901164498116359011644981.081559581164285
03:34:15-
03:34:30-
03:34:4511644581164458116445811644580.010000001164458
03:35:00-
03:35:15-
03:35:3011642321164232116423211642320.010000001164232
03:35:4511644581164458116445811644580.010000001164458
03:36:0011642541164254116425411642540.200000001164254
03:36:15-
03:36:3011642541164254116425411642540.010000001164254
03:36:45-
03:37:0011642011164201116420111642010.220000001164201
03:37:15-
03:37:3011634161163416116277011627702.336006001163172
03:37:4511632231163709116277611637090.723897011163352
03:38:00-
03:38:15-
03:38:3011630041163004116254111625420.219998001162962
03:38:4511630011163001116300111630010.260000001163001
03:39:0011626121162612116261211626120.010000001162612
03:39:1511629031162908116285411629080.810000001162897
03:39:30-
03:39:45-
03:40:0011631411163141116312911631290.200000001163139
03:40:1511637091164500116370911645002.286734561164203
03:40:3011641941164194116419411641940.100000001164194
03:40:45-
03:41:00-
03:41:15-
03:41:3011641921164193116419211641930.160000001164192
03:41:45-
03:42:0011640231164054116402311640540.170000001164036
03:42:1511639891163989116398911639890.010308801163989
03:42:30-
03:42:4511639891163989116398911639890.230000001163989
03:43:00-
03:43:1511640001164000116328011632800.930000001163302
03:43:30-
03:43:4511632801163280116327911632790.990000001163280
03:44:0011637241163853116372411638530.100000001163743
03:44:1511638481163848116370111637010.110000001163714
03:44:30-
03:44:4511640001164000116400011640000.010000001164000
03:45:0011636931163797116369311637960.350000001163752
03:45:15-
03:45:30-
03:45:4511637961163796116333311637960.029998001163642
03:46:0011639571164000116395711640000.540000001163960
03:46:15-
03:46:3011639341163934116393411639340.150000001163934
03:46:4511639181163918116388311639151.050000001163900
03:47:0011638701164000116387011640000.374065241163919
03:47:1511640001164039116400011640390.310000131164038
03:47:3011635421163542116354211635420.043333291163542
03:47:4511635311163531116353111635310.200000001163531
03:48:00-
03:48:1511640001164000116400011640000.010000001164000
03:48:30-
03:48:4511640001164000116400011640000.017500001164000
03:49:00-
03:49:15-
03:49:3011634511163451116329311632930.264625001163352
03:49:45-
03:50:0011636891163705116368911637050.486510131163699
03:50:15-
03:50:3011630021164018116300211640180.857000001163703
03:50:45-
03:51:0011633601163360116335411633540.403000001163356
03:51:15-
03:51:3011633541163354116335411633540.500000001163354
03:51:45-
03:52:00-
03:52:1511633541163354116272411627903.091000001162906
03:52:3011630611163061116290711629070.291200001163050
03:52:4511628491163000116284911630000.020000001162924
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:0011630001163000116300011630000.010000001163000
03:54:1511626961163649116269611636490.561000001163556
03:54:30-
03:54:45-
03:55:0011627961163000116266211630000.530010501162800
03:55:1511634421163649116343711634370.345899001163446
03:55:30-
03:55:4511630001163808116300011638080.036102001163224
03:56:0011638071163807116380711638070.240000001163807
03:56:15-
03:56:3011634611163461116346111634610.100000001163461
03:56:45-
03:57:00-
03:57:15-
03:57:3011633911163391116339111633910.200000001163391
03:57:45-
03:58:0011633911163391116339111633910.200000001163391
03:58:1511630001163000116300011630000.010000001163000
03:58:3011640001164610116400011646101.415671901164485
03:58:4511646101165008116454111646617.748738811164952
03:59:0011645481165000116409811640983.183255501164621
03:59:1511641041164247116410411642430.189998001164237
03:59:30-
03:59:4511642881164288116428111642810.200000001164285
04:00:0011642401164240116423911642390.328986001164239
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00116601011680001166010116750819.351558871166657
04:12:1511672511167308116721411672140.402000001167248
04:12:3011666981166698116646611664661.350900001166519
04:12:4511670411167041116701411670140.500000001167030
04:13:00-
04:13:1511669831167165116698311670141.861889811167076
04:13:30-
04:13:4511670141167014116680711670000.531700001166987
04:14:0011670901168000116687411674164.950675391167443
04:14:1511674151167415116700011670000.441350001167197
04:14:3011669931167000116699111670001.131300131166997
04:14:4511670001167000116700011670000.020000001167000
04:15:0011670001168171116677011667707.215164741167820
04:15:1511668401167265116669511672651.169599991166866
04:15:3011676241167966116762411676250.271236111167643
04:15:4511676251167625116665111675201.797228921167295
04:16:0011666651167720116666511677200.900065021167000
04:16:1511675381167885116753811678850.770000001167667
04:16:3011680001168000116784411678440.030000001167896
04:16:4511681711168318116737011673700.650000001167414
04:17:00-
04:17:15-
04:17:3011678441167844116736311673630.039898011167604
04:17:4511674151167415116736011673701.172649991167377
04:18:0011673701167500116737011675000.312210001167374
04:18:1511680001168000116750111675010.048217091167740
04:18:3011678441168000116784411679960.029206001167901
04:18:4511678441167844116784411678440.020000001167844
04:19:0011673421167375116695511669551.484485531167199
04:19:1511677301167730116773011677300.017955001167730
04:19:3011677341167735116773411677350.500000131167735
04:19:4511680001168000116800011680000.009000001168000
04:20:0011683191168880116800911682359.341187501168485
04:20:1511688791168879116887911688790.019578001168879
04:20:3011688791169000116887911690003.138981261168948
04:20:4511690001169500116886011688613.381054591169017
04:21:0011685081168508116847811684870.580000001168486
04:21:1511689491169140116894911691400.430000001168977
04:21:3011682351168235116823511682350.091030001168235
04:21:4511676701167670116695911676332.871020001167412
04:22:0011675341168019116753411680190.892020131167593
04:22:1511679681168011116796811680110.744800001167974
04:22:3011668201167543116657011672971.228298371166861
04:22:4511673491167350116669811666980.744896571167336
04:23:0011670001167411116700011674114.457848261167037
04:23:1511675441167544116700011670001.212041751167027
04:23:3011673611167361116700011670001.108690011167000
04:23:4511666981166698116657111665710.600000001166656
04:24:0011662561166256116531011653102.172197801166028
04:24:1511653101165816116482211658162.667701221165422
04:24:3011655551166431116530511654981.248797041165860
04:24:4511649791165512116480011648021.016899991165015
04:25:0011648021165000116480211648020.234836591164831
04:25:15-
04:25:30-
04:25:4511650311165031116503111650310.010000001165031
04:26:0011657361165736116573611657360.001000001165736
04:26:1511657291165729116468911646890.919775011164892
04:26:3011652661165266116526611652660.001000001165266
04:26:4511656581165658116565811656580.005388291165658
04:27:0011656521165721116565211657211.010000001165660
04:27:1511648981164898116489811648980.014913931164898
04:27:3011650001165000116490211649020.022738031164945
04:27:4511649161165000116491611650000.020000001164958
04:28:00-
04:28:1511644521164452116422311642230.249875011164406
04:28:3011643041165345116400011653451.539900001164569
04:28:4511652181165345116521711653450.759800001165230
04:29:0011643471165217116434511652170.909800001164777
04:29:1511653451165700116534511657000.539500001165680
04:29:3011657211165993116451311645130.989275021165538
04:29:4511648021164802116480211648020.099890011164802
04:30:0011652501165250116525011652500.100000001165250
04:30:1511656401165640116516011651600.108086811165498
04:30:3011656941165694116569411656940.017692001165694
04:30:4511656941166000116569411660001.099100001165937
04:31:0011653101166000116531011660000.554416061165981
04:31:1511660001166000116525111652510.779488001165803
04:31:3011652501165863116500311650050.098494151165141
04:31:4511650031165501116500311655010.426800001165015
04:32:00-
04:32:1511654731165473116547311654730.035000001165473
04:32:3011652711165271116527111652710.160000001165271
04:32:4511648021164802116480211648020.000109991164802
04:33:0011648021164802116405511640550.413196601164491
04:33:1511640601164060116405411640540.385400001164055
04:33:30-
04:33:45-
04:34:00-
04:34:1511638361164784116383611647060.470000001164682
04:34:3011636801163680116368011636800.054994501163680
04:34:4511641841164773116418411644151.180100001164389
04:35:0011640591164328116405911643280.540100001164214
04:35:1511640681164068116406811640680.450300001164068
04:35:3011633711163449116285011634491.794936001163329
04:35:4511633551163844116335411637551.173480001163604
04:36:00-
04:36:1511638761163952116387611639521.090299991163906
04:36:3011640971164147116346111634610.489998011164079
04:36:45-
04:37:0011647811164781116478111647810.090000001164781
04:37:15-
04:37:3011639231163923116368411636840.339504821163867
04:37:45-
04:38:0011634821163482116348011634800.030000001163481
04:38:15-
04:38:3011640001164292116400011642920.290000001164290
04:38:4511644461164451116444611644510.090000001164446
04:39:00-
04:39:15-
04:39:30-
04:39:4511638421163842116377811637790.595565481163804
04:40:00-
04:40:1511644671164467116446111644611.280000001164464
04:40:3011643871164437116438711644370.012500001164427
04:40:4511643811164381116438011643800.200000001164380
04:41:0011649981165000116499811650000.400623191165000
04:41:1511650001165000116500011650000.103376811165000
04:41:30-
04:41:4511650521165052116480911648090.860500131164950
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:1511645211164521116424711642472.200000001164370
04:43:3011643091164309116422211642220.908000001164261
04:43:4511642991164352116429911643510.221000001164351
04:44:0011652071165740116520711657400.539600001165449
04:44:1511653681165503116536811655030.549500001165445
04:44:3011655031165827116550311658270.539500001165612
04:44:4511655691165569116556911655690.020000001165569
04:45:0011655401165772116554011657720.539500001165680
04:45:1511655691165615116556911656150.260000001165595
04:45:3011657281165963116572811659630.539400001165863
04:45:4511657511165878116466311646632.669900001164976
04:46:0011648021165569116480211655690.050000001165416
04:46:15-
04:46:30-
04:46:4511659281166000116592811660000.699400001165960
04:47:0011660001166000116600011660000.100000001166000
04:47:1511655691165569116504711650470.151267011165421
04:47:3011650651165065116504811650480.457700001165065
04:47:4511659791166000116597911660000.449400001165986
04:48:0011659481165948116594811659480.010000001165948
04:48:1511659991165999116599911659990.089900001165999
04:48:3011653091165309116504211650420.922677821165207
04:48:45-
04:49:0011651181165118116511811651180.200000001165118
04:49:1511659991166000116565911660000.264551071165986
04:49:3011659981165998116510911653241.446925071165256
04:49:45-
04:50:0011653241165324116532411653241.200009641165324
04:50:1511653241165963116532411659630.210680721165326
04:50:3011659451165945116594511659450.010000001165945
04:50:45-
04:51:00-
04:51:1511659451166000116594511660000.210500001165999
04:51:30-
04:51:45-
04:52:00-
04:52:1511660001166000116600011660000.010000001166000
04:52:30-
04:52:4511660001166515116600011665151.355308591166109
04:53:0011665151166515116651511665150.001000001166515
04:53:15-
04:53:30-
04:53:45-
04:54:0011660681166068116592811659280.161466641165937
04:54:1511660381166038116592011659200.908437501166018
04:54:3011659201165920116592011659200.010000001165920
04:54:4511659281166377116592811663770.360000001166348
04:55:0011664241167870116642311678703.869470001167221
04:55:15116800011680001166740116699513.785126261167547
04:55:3011669951166995116699511669950.210000001166995
04:55:45-
04:56:0011673961167396116739611673960.001000001167396
04:56:1511671161167116116700011670000.801000001167116
04:56:30-
04:56:45-
04:57:0011670001167000116640811664081.160000001166995
04:57:1511664081166408116609511660950.496592601166101
04:57:30-
04:57:4511664401167111116644011671111.690000131166721
04:58:0011672001167200116609511660950.313999501167182
04:58:1511670311167031116622211662220.281497001166739
04:58:3011662221166222116622211662220.100000001166222
04:58:45-
04:59:00-
04:59:1511663081166308116630811663080.029951711166308
04:59:3011664061166406116640611664060.010000001166406
04:59:45-
05:00:0011671441167734116647811669650.520070001167560
05:00:1511669611167116116696111671160.069921421166983
05:00:3011670001167122116696011669601.424895511167003
05:00:4511670231167023116647711670090.106285421166997
05:01:0011665101166510116647811664780.310000131166502
05:01:1511665091167374116647711668940.829548711166851
05:01:3011669011167122116655511665550.927999201166821
05:01:4511665551166692116621911662190.625001301166469
05:02:0011669801166980116698011669800.118750011166980
05:02:15-
05:02:3011665551166555116647411664740.100000001166490
05:02:45-
05:03:0011662041166383116586211663810.875599001166356
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:1511670941167793116682611670675.662064721167179
05:04:30-
05:04:4511669461166946116678511667850.341016801166939
05:05:0011667871166790116678511667850.352270001166787
05:05:1511667861166786116678511667850.170075231166785
05:05:3011668241166824116682411668240.030054311166824
05:05:4511668241166824116682411668240.160000001166824
05:06:00-
05:06:1511666021167499116660211674990.275041781167442
05:06:30-
05:06:4511668241166856116673911667390.480879161166779
05:07:0011667801167128116678011671280.107122001167078
05:07:1511668671166867116686611668660.150627551166867
05:07:3011669271168235116692711681289.430935871168101
05:07:4511674921167492116698011670321.595000001167294
05:08:0011676101167610116761011676100.014230001167610
05:08:1511677201167720116772011677200.150000001167720
05:08:3011679901167990116799011679900.100000001167990
05:08:4511679651167965116796511679650.100000001167965
05:09:0011677271168235116772711682351.601624231168157
05:09:15-
05:09:3011682351168235116823511682350.893309331168235
05:09:4511682351169499116823511692007.707704561168734
05:10:0011688091169274116849911692741.058000131169020
05:10:1511687151168996116684111675784.419400001167942
05:10:3011678391168000116715411671543.959977011167912
05:10:4511679141168098116772211677220.714877011167977
05:11:0011675011167501116750011675002.600000001167500
05:11:1511672351167501116652811665280.798790991167046
05:11:30-
05:11:4511661421166528116614211665280.030000001166271
05:12:0011663211167020116632111670201.850000001166944
05:12:1511671361167392116659211673920.700650521167246
05:12:3011672871167287116659911666010.331753191167110
05:12:4511670201167711116702011677110.391681001167579
05:13:00-
05:13:1511670291167029116676211667621.165718721166840
05:13:3011667611166761116676111667610.002500001166761
05:13:4511667611166762116676111667621.097500001166762
05:14:00-
05:14:1511677111167711116771111677110.010000001167711
05:14:3011677111168284116771111677131.580000001167857
05:14:4511677121167712116726811672680.338690001167428
05:15:0011682071168448116754911684482.663201001168163
05:15:1511684471168949116844711689492.999999001168693
05:15:3011688801169029116888011690290.628349381169002
05:15:4511694401169440116914711691470.020000001169294
05:16:0011688311168831116863511686860.386230001168710
05:16:1511685551168555116818011681801.102000001168215
05:16:3011687221168739116872211687390.369999991168727
05:16:4511685551168555116788011678800.109893011168187
05:17:0011678801168002116772211680021.567220001167839
05:17:1511680001168000116800011680000.003000001168000
05:17:3011686691168669116866911686690.001000001168669
05:17:45-
05:18:0011675681167827116743411678270.661770001167702
05:18:1511678841167884116788311678830.599000001167883
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:4511678821167883116748311674831.358760001167836
05:20:0011675431167543116754311675430.010000001167543
05:20:1511677061167706116770611677060.020000001167706
05:20:3011677261168334116770611683341.038004001167742
05:20:4511682331168233116823311682330.010000001168233
05:21:00-
05:21:1511681071168107116810711681070.100000001168107
05:21:30-
05:21:4511681121168118116811211681180.200000001168115
05:22:0011681181168118116688311668831.030899001167212
05:22:1511681161168232116811611682320.356187501168199
05:22:3011681121168232116811211681240.301810471168162
05:22:4511675731167573116757311675730.010000001167573
05:23:0011682321168774116823211687744.889878321168262
05:23:1511687741169500116877411695002.902274651169398
05:23:3011697961169844116903211690322.495265741169385
05:23:4511692091169209116897911689791.110000001169043
05:24:0011690341169209116903411692090.011001501169050
05:24:15-
05:24:3011692091169209116920911692090.003000001169209
05:24:4511692301169230116923011692300.010000001169230
05:25:00116984411700001169844117000016.320000001169987
05:25:1511699631170000116996311700004.000000001169993
05:25:3011700001170050117000011700504.000000001170044
05:25:4511700881170100117000011700000.520000001170096
05:26:0011700001170000117000011700000.030000001170000
05:26:1511700001170144117000011701440.309800001170093
05:26:3011698421169873116863011688040.721800001169263
05:26:4511690781169078116907811690780.100000001169078
05:27:0011685691168569116856911685690.010000001168569
05:27:1511682981168298116829811682980.100000001168298
05:27:3011680001168000116776011677600.108300111167993
05:27:4511677751167800116777511678000.230300001167789
05:28:0011679991168749116799911687490.830000001168383
05:28:1511689431169000116894311690001.843640141168986
05:28:3011690001169000116900011690000.100000001169000
05:28:4511689991169078116899911690002.003000001169000
05:29:00-
05:29:1511684721168472116821311682130.346875001168359
05:29:3011681951168195116819511681950.198000001168195
05:29:45-
05:30:0011690001170000116900011700004.765788621169856
05:30:1511700351170035117003511700350.020000001170035
05:30:3011698931170035116989311700350.059999001170000
05:30:4511700351170353117003511703531.200000001170247
05:31:0011699881170353116998811703530.499570001170338
05:31:1511703531170374117035311703530.447578951170358
05:31:3011704491170560116999811702112.677409451170332
05:31:4511702111170524116967511705242.247472671170141
05:32:0011702701170270116993211699320.045977901169953
05:32:1511699321169932116950011695001.173236721169810
05:32:3011698831169883116923511692351.021441981169673
05:32:4511692051169205116920511692050.160000001169205
05:33:0011692051169257116920511692550.904000001169239
05:33:15-
05:33:3011687851168785116878511687850.126010491168785
05:33:4511681601168160116806011680600.093589641168071
05:34:0011681261168126116789411678940.155200021167981
05:34:1511677671167767116726611672660.990199361167469
05:34:3011672661168163116726611681630.268000001167827
05:34:4511681621168162116777411677740.928000001167817
05:35:0011687341169309116873411693090.617910001168893
05:35:1511693091169720116930911697201.373758251169362
05:35:3011693661169366116915611691560.109889011169175
05:35:45-
05:36:0011692371169237116923711692370.010000001169237
05:36:15-
05:36:30-
05:36:4511691621169162116915611691560.962000001169162
05:37:0011691871169187116918711691870.010000001169187
05:37:1511692771169277116924111692410.099790001169245
05:37:30-
05:37:4511692471169247116924511692450.200000001169246
05:38:0011695001169500116950011695000.050000001169500
05:38:1511695101169969116951011699330.300000001169942
05:38:30-
05:38:4511699331169933116993311699330.001400001169933
05:39:0011698001170000116980011700001.101000001169819
05:39:1511699331169933116993311699330.320000001169933
05:39:3011699331169933116993311699330.024000001169933
05:39:45-
05:40:0011699331169933116993311699330.260000001169933
05:40:15-
05:40:3011699331169933116980011698000.040000001169833
05:40:4511692421169242116920011692000.590000001169218
05:41:0011692621169277116866511686650.604991501169191
05:41:1511686651169404116864411686652.850132711168721
05:41:3011685421168542116854211685420.345893791168542
05:41:4511686641168664116866411686640.100000001168664
05:42:0011686651169430116866511694302.423867291168969
05:42:15-
05:42:30-
05:42:4511694211169421116942111694210.200000001169421
05:43:0011690001169421116900011694210.286700001169310
05:43:1511695641169564116956411695640.200000001169564
05:43:3011698991170000116989911700002.160713831169983
05:43:4511699991169999116999911699990.010000001169999
05:44:0011699981169998116999811699980.100000001169998
05:44:1511694451169445116944411694440.370000001169444
05:44:3011690001169000116900011690000.050000001169000
05:44:45-
05:45:00-
05:45:15-
05:45:3011691981169198116919811691980.200000001169198
05:45:4511699941169998116999411699980.100000001169995
05:46:0011698221169822116982211698220.050000001169822
05:46:1511697161169716116971611697160.042700001169716
05:46:3011690001169000116822011682203.625254001168880
05:46:4511682201168220116772611677261.238805011168087
05:47:0011683771168801116772911688011.116296881168308
05:47:15-
05:47:3011688191168915116822011682200.359210001168825
05:47:45-
05:48:00-
05:48:1511685101168510116851011685100.001000001168510
05:48:30-
05:48:45-
05:49:00-
05:49:1511689991170000116899911699963.288721231169719
05:49:3011703531170795116996211699923.223377301170248
05:49:4511703381170843117006511708432.419668711170586
05:50:0011708431171003117054011705404.666395621170862
05:50:1511700851170695117008511706950.402000001170484
05:50:3011700851170085117008511700850.009998001170085
05:50:45-
05:51:0011700851170085117008511700850.073991601170085
05:51:1511700851170085117008511700850.010010401170085
05:51:3011700851170085117008511700850.050000001170085
05:51:4511703871170552116966611696661.159993001170404
05:52:0011703491170349117034711703470.037000001170348
05:52:1511696661170144116966611701440.015000001169921
05:52:3011700971170097117000011700000.012570001170077
05:52:4511690811169081116908111690810.009998001169081
05:53:0011690811169081116700011670007.109486901168555
05:53:1511670001167652116685411675160.526301581167485
05:53:3011675931167593116759211675920.377011701167592
05:53:4511680731168073116712111671210.018980021167665
05:54:00-
05:54:15-
05:54:3011677981167798116779811677980.149000001167798
05:54:4511677981167798116779811677980.020000001167798
05:55:00-
05:55:1511685771168589116857711685890.500000001168578
05:55:3011685151169062116838211685902.425611621168574
05:55:4511688211169327116871111693270.340000001168849
05:56:00-
05:56:15-
05:56:30-
05:56:4511687311168731116841111684110.313998001168647
05:57:0011684101168411116821811684111.009998001168408
05:57:15-
05:57:30-
05:57:4511681271168127116785111679020.745500001167983
05:58:0011677981167798116779811677980.214998001167798
05:58:1511677981167798116779811677980.698328011167798
05:58:3011677981167798116779811677980.001673991167798
05:58:45-
05:59:00-
05:59:1511677971167798116779711677980.500000001167798
05:59:3011675901167902116759011679021.993000001167692
05:59:4511680531168098116805311680981.500000001168078
06:00:0011679691168539116796911685390.600000131168224
06:00:1511687901169060116879011690600.301000001169056
06:00:3011689801168980116898011689800.374560551168980
06:00:4511685751169060116857511690601.547439451169017
06:01:00-
06:01:1511695101169539116951011695390.301000001169539
06:01:30-
06:01:4511695391169539116953911695390.009998001169539
06:02:0011695391169539116913211691320.313984241169519
06:02:1511690081169132116900811691320.565482241169129
06:02:3011690071169007116900711690070.015485241169007
06:02:4511695391169934116917311691821.225501681169861
06:03:0011691871169187116918711691870.031024421169187
06:03:1511691821169182116918211691820.063027801169182
06:03:30-
06:03:4511692001169864116900011698647.537422311169053
06:04:00-
06:04:1511697421169861116947911694790.368540791169726
06:04:30-
06:04:45-
06:05:0011695601170000116956011700009.818594091169999
06:05:1511696791170625116960311697706.036989011170076
06:05:3011700001170000116984311698430.120000001169974
06:05:45-
06:06:00-
06:06:1511699391169939116986311698630.216077391169885
06:06:3011698641169864116986411698640.200000001169864
06:06:4511698641169864116986311698631.723719821169863
06:07:0011698631170680116986311706802.604280181169903
06:07:15-
06:07:3011706791170680117067911706800.630000001170680
06:07:4511706801170680117068011706800.010000001170680
06:08:0011706791170679117067911706790.012800001170679
06:08:1511706791170680117067911706800.600110141170680
06:08:3011700251170031117002511700310.039992001170029
06:08:4511706791170679116861011688836.202749301169599
06:09:00116871011700001166985116801015.064275271168592
06:09:1511682121168234116795011682341.758300001168187
06:09:3011683461169003116770211677023.160009991168165
06:09:4511676491168000116726511679991.220000061167504
06:10:0011680001168385116800011683850.729812311168203
06:10:15-
06:10:30-
06:10:4511678101168805116781011688050.041397861168080
06:11:00-
06:11:1511685461168546116854611685460.010000001168546
06:11:30-
06:11:45116780011678001166000116600010.281000031166587
06:12:00116643911664391161800116180013.505809001163855
06:12:1511621361164031116213611632972.666904871163071
06:12:3011640001164279116363711636372.823163241164049
06:12:4511640001164000116363911636930.400000001163706
06:13:0011640001164924116400011649240.044800021164511
06:13:1511650291165438116502911654381.303955741165099
06:13:3011654381166000116543811660003.628884261165537
06:13:4511655061165514116550611655140.160000001165507
06:14:00-
06:14:1511660001166000116600011660000.280700001166000
06:14:3011660001166609116600011660002.779300001166011
06:14:45-
06:15:0011660041166004116600011660001.000000001166001
06:15:1511660041166093116600011660931.390000001166007
06:15:30-
06:15:4511661921166192116612311661230.599800001166146
06:16:0011661231166125116612311661230.631800001166124
06:16:1511661231166123116612311661230.050000001166123
06:16:30-
06:16:4511662481166248116624811662480.010000001166248
06:17:0011665701167059116642311670594.570002001166453
06:17:1511670581167058116705811670580.006000001167058
06:17:3011671001167100116710011671000.009000001167100
06:17:4511671001167386116690611669060.551549591167199
06:18:0011675001167831116750011678310.200000001167687
06:18:1511678231167823116782311678230.050000001167823
06:18:3011679521168128116783011678313.100000001167879
06:18:4511675691167831116756911678310.410000001167825
06:19:0011678451167904116784511679040.002948491167884
06:19:1511685461168650116854611686500.152000001168579
06:19:3011686651168670116866511686700.200000001168668
06:19:45-
06:20:0011686401168671116864011686710.200000001168656
06:20:1511686701168670116867011686700.055000001168670
06:20:30-
06:20:4511686701168670116867011686700.020000001168670
06:21:00-
06:21:15-
06:21:3011682521168804116795211679521.689640131168291
06:21:4511679521167952116795211679520.100000001167952
06:22:0011675071167507116750511675050.285000001167506
06:22:1511675051167505116678711667875.063300001167446
06:22:3011662921166292116592711659272.235798061166142
06:22:4511657031165703116370011637508.753739321164560
06:23:0011648871164887116488711648870.422000001164887
06:23:1511651101165149116488711651111.150000261165024
06:23:3011655461165547116519811651980.645625001165531
06:23:4511655461165547116554611655470.584375001165547
06:24:00-
06:24:1511655471166398116554711659582.551000001166135
06:24:3011653391165339116520111652010.110300001165214
06:24:4511652011165201116520111652010.900000001165201
06:25:0011652021165202116454311645432.210998001165072
06:25:1511645431165130116454311651300.624002001164957
06:25:3011643781164379116437811643790.002000001164379
06:25:4511643801164380116437911643790.904643091164379
06:26:0011643791164379116433011643301.644356911164376
06:26:1511643301164330116363711636372.113467041164079
06:26:3011636371163637116250011628904.219213501163056
06:26:4511625001162500116250011625001.263993461162500
06:27:0011625001163474116250011634231.455900001163204
06:27:15116320611642131162500116386910.320024001162635
06:27:3011645101164920116406611649201.167000731164575
06:27:4511649201165400116492011654002.804299271165294
06:28:0011653471165347116534611653460.200000001165347
06:28:1511652981165420116529811654201.120000001165419
06:28:3011655631166000116498811654332.106812001165276
06:28:4511653971165397116471111647110.138500001165177
06:29:0011640001164365116386911643310.602871151164029
06:29:15-
06:29:3011643301164331116433011643310.200000001164331
06:29:4511643311164331116433111643310.200000001164331
06:30:0011645391164836116450011645001.049990001164647
06:30:1511649201165161116492011651611.255661001165104
06:30:3011654001165980116540011659801.029979161165527
06:30:4511659801166000116598011659800.046010061165993
06:31:0011659801165980116570311657030.048232431165956
06:31:1511654201165420116542011654200.010000001165420
06:31:3011654201165420116542011654200.170000001165420
06:31:4511654201165420116542011654201.752331401165420
06:32:0011654201165420116542011654201.240155231165420
06:32:1511654201165420116542011654200.359980001165420
06:32:3011654201165420116542011654200.090330001165420
06:32:4511654201165420116542011654200.049980001165420
06:33:00116542011654201165420116542011.717223371165420
06:33:15-
06:33:3011649421165400116494211654000.039990001165171
06:33:4511654001165400116540011654000.019990001165400
06:34:0011654001165400116540011654000.019990001165400
06:34:1511654001165400116540011654000.160000001165400
06:34:30-
06:34:4511645641164564116423011642301.249878211164247
06:35:0011642301164230116423011642300.110511791164230
06:35:1511640001164379116393511639351.060000061164313
06:35:3011638691163869116386911638690.629628901163869
06:35:4511638331163869116383311638691.000000001163843
06:36:00-
06:36:15-
06:36:3011639081163936116390811639360.320800001163923
06:36:4511639381163938116393811639380.040000001163938
06:37:00-
06:37:1511639851163985116393811639381.232000001163944
06:37:3011639361163936116393011639301.052400001163935
06:37:45-
06:38:00-
06:38:1511639211163921116392111639210.010000001163921
06:38:3011638871163887116353911635390.020000001163713
06:38:4511635391163539116353911635390.468750001163539
06:39:0011635391163539116353911635390.200000001163539
06:39:1511635391163539116323211632320.587250001163431
06:39:3011635391163539116353911635390.149000001163539
06:39:4511635701163570116337311633732.479669911163541
06:40:0011635391163539116353911635392.349085101163539
06:40:1511635391163539116353911635390.101980001163539
06:40:3011635391163930116340911639303.276264991163547
06:40:4511641491164150116411811641500.199914401164138
06:41:0011645461164546116454611645460.200000001164546
06:41:1511651291165129116512911651290.030000001165129
06:41:3011655781165578116557711655770.030000001165578
06:41:45-
06:42:0011650141165129116501411651290.216117001165048
06:42:1511645461164546116454611645460.006000001164546
06:42:3011641501164150116415011641500.029000001164150
06:42:4511640201164020116393011639302.230000001163979
06:43:0011639301163930116357011635701.250000001163584
06:43:1511637881163788116353911635390.106000001163656
06:43:3011633731163563116337311633732.010000001163374
06:43:4511633731163691116337311633742.012998001163680
06:44:0011636911163691116337311633732.508000001163564
06:44:1511632321163232116264011626411.227946001163124
06:44:3011626401162640116263911626400.305000001162640
06:44:4511626401162641116264011626410.966065011162640
06:45:0011626401162640116172111617211.453024651161976
06:45:1511617211161879116172111618790.553127661161756
06:45:3011615201161520116078211612812.961273801161081
06:45:4511614041162040116080011620400.665105821161573
06:46:0011620321162032116200111620010.200000001162023
06:46:1511623431162343116234311623430.030338531162343
06:46:3011623571162357116235611623560.160000001162357
06:46:45-
06:47:0011635701163919116357011639191.669713931163612
06:47:1511639191163920116391911639202.093000001163920
06:47:3011640001164000116400011640000.020000031164000
06:47:4511636701164000116367011640000.354086161163901
06:48:0011640011164001116400011640000.106106931164001
06:48:1511640011164001116311511631150.715903381163666
06:48:3011630961163115116200011620002.445000021162713
06:48:4511620001162000116137011613701.029104011161385
06:49:0011614121162000116141211620000.905969491161603
06:49:1511622601162260116211211621120.200000001162149
06:49:3011626911162960116269111629601.269999991162903
06:49:4511634091163410116340911634100.506000001163410
06:50:0011634091163410116340911634100.780000001163410
06:50:1511634101163410116341011634100.020000001163410
06:50:30-
06:50:45-
06:51:0011639091163969116390911639690.422000001163934
06:51:15-
06:51:30-
06:51:45-
06:52:0011639401163940116394011639400.200000001163940
06:52:15-
06:52:30-
06:52:4511634101163410116276111627611.892484181163031
06:53:0011623401162340116221011622101.612443341162239
06:53:1511623351163679116233511636792.464656661163033
06:53:3011638501163969116385011639691.012000001163851
06:53:45-
06:54:0011640001164000116400011640000.030000041164000
06:54:1511639691163969116396911639690.160000001163969
06:54:3011639691163969116396911639690.006100001163969
06:54:4511639891163989116398911639890.151681271163989
06:55:0011639891163989116396911639690.651626341163984
06:55:1511639691163969116396911639690.010000001163969
06:55:3011639691163969116396911639690.106102631163969
06:55:4511639701164551116396911645511.118500001163983
06:56:0011644991164499116396911639690.280884951164035
06:56:1511640671164067116396911639691.130000001163997
06:56:3011639691163969116394011639400.158086081163963
06:56:4511639301163930116393011639300.200000001163930
06:57:00-
06:57:1511638671163867116385011638622.040000001163850
06:57:3011632941163294116329411632940.200000001163294
06:57:45-
06:58:0011632531163253116319411631947.200000001163214
06:58:15-
06:58:3011628481162848116284811628480.010000001162848
06:58:4511620001162307116141211623070.965425041161921
06:59:0011628771162877116287711628770.150000001162877
06:59:15-
06:59:30-
06:59:45-
07:00:0011631151163581116287911634842.421560501163333
07:00:1511634811163481116303811630380.300000001163333
07:00:3011630381163038116303411630340.420000001163035
07:00:4511628851163034116287711628870.489940001162913
07:01:0011630341163034116287711628774.000000001162879
07:01:1511634641163472116346311634721.210625001163467
07:01:3011634721163472116347211634720.609373001163472
07:01:4511635991163599116303411630341.020000001163187
07:02:0011634761163476116347611634760.010000001163476
07:02:1511640001164000116400011640000.058800051164000
07:02:30-
07:02:4511637021163702116370211637020.034000001163702
07:03:0011639911163991116377311637731.000000001163916
07:03:15-
07:03:3011640001164000116385211638520.012992601163886
07:03:45-
07:04:0011638821164085116377211640750.968398621163960
07:04:15-
07:04:30-
07:04:4511640751164075116407511640750.020000001164075
07:05:0011640731164073116400111640010.410000001164071
07:05:1511640681164071116406811640711.000000001164071
07:05:3011640401164040116348211634820.200000001163956
07:05:4511634821163482116348211634820.111200001163482
07:06:0011634821163482116348211634820.058800001163482
07:06:1511637671163773116376711637730.737074001163772
07:06:3011637731163967116377311639670.709917121163912
07:06:45-
07:07:0011639021163902116390211639020.340000001163902
07:07:1511638501163902116385011639021.850000001163857
07:07:3011640731164073116385411638540.230772891164069
07:07:45-
07:08:00-
07:08:1511638501163850116385011638500.010000001163850
07:08:3011640731164073116385011640730.895000001163948
07:08:45-
07:09:0011640731164073116407311640731.242000001164073
07:09:1511640751164075116333311633331.659190001163585
07:09:3011640751164075116407511640750.800000001164075
07:09:45-
07:10:0011640421164042116404211640420.200000001164042
07:10:15-
07:10:3011640421164154116404211641540.860000001164076
07:10:4511633331163333116317911631790.706398621163183
07:11:0011630691163069116264211626491.710000131162953
07:11:1511634231163443116342311634430.150000001163440
07:11:3011640581164058116405811640580.100000001164058
07:11:4511641531164711116415311647110.505000001164185
07:12:0011647111165646116471111656462.625960381165123
07:12:1511656151165647116557911656150.892000001165619
07:12:30-
07:12:4511656181165618116488311648830.420000001165034
07:13:0011654901165839116549011655232.061200001165567
07:13:1511655451165545116554511655450.206000001165545
07:13:30-
07:13:4511656181165618116561811656180.010000001165618
07:14:00-
07:14:15-
07:14:3011656181165618116561811656180.468750001165618
07:14:4511656181165618116561811656180.031250001165618
07:15:0011659801165980116597811659780.055400001165980
07:15:15-
07:15:30-
07:15:45-
07:16:0011658031165980116580211659680.647000001165924
07:16:15-
07:16:3011659041165904116590411659040.051000001165904
07:16:4511659501165950116595011659500.150000001165950
07:17:0011655011165501116550011655000.400000001165500
07:17:1511657721165772116574411657440.700000001165764
07:17:30-
07:17:4511657771165808116511211652842.119100001165362
07:18:0011650091165009116500011650001.190000001165008
07:18:15-
07:18:30-
07:18:4511650011165001116500111650010.150000001165001
07:19:0011650311165031116503111650310.190000001165031
07:19:15-
07:19:30-
07:19:45-
07:20:0011650431165043116504111650410.698000001165042
07:20:1511650411165041116395411639541.934337991164170
07:20:3011639551163955116395511639550.200000001163955
07:20:4511645661164566116456611645660.001010001164566
07:21:0011645661165041116456611650410.629000001164843
07:21:1511650411165041116504111650410.981000001165041
07:21:3011650411165073116504111650730.030000001165052
07:21:45-
07:22:0011652111165211116521111652110.001000001165211
07:22:1511652111165272116445711652110.254699261165203
07:22:3011650311165031116503111650310.001000001165031
07:22:45-
07:23:00-
07:23:1511650311165031116503111650310.003000001165031
07:23:30-
07:23:45-
07:24:0011648101164864116481011648640.045000001164822
07:24:1511649261164926116492611649260.010000001164926
07:24:3011649241164924116480611648060.545000001164816
07:24:45-
07:25:0011654161165771116493411651792.135700001165110
07:25:1511652421165242116524211652420.094000001165242
07:25:3011651591165159116515911651590.020000001165159
07:25:4511647061164706116470611647060.500000001164706
07:26:00-
07:26:1511646071164607116460711646070.030313811164607
07:26:3011646061164606116460611646060.230316271164606
07:26:4511646061164606116460611646060.203209841164606
07:27:0011646061164606116460611646060.060628611164606
07:27:1511646061164606116450611645060.116789431164511
07:27:3011645061164685116356211641364.647142091164351
07:27:4511635871164821116358711638294.119237621164527
07:28:0011639651163965116396511639650.030314281163965
07:28:1511640651164455116406511642371.230316701164220
07:28:3011642391164446116423911644460.095802901164305
07:28:4511645331164533116453311645330.030312951164533
07:29:0011646401164640116460611646060.045801281164629
07:29:1511650521165052116471111650000.616491231164993
07:29:3011649061164909116490611649090.200976461164907
07:29:4511649091165411116490911654110.045485801165240
07:30:0011649111167036116491111670366.247263151166136
07:30:1511663321166417116633111664170.565015111166355
07:30:3011664201166478116642011664780.176594361166458
07:30:4511665331166860116648411665280.431322741166628
07:31:0011665311166915116653111669150.044996281166660
07:31:1511674491167449116697411669750.065147641167048
07:31:3011671131167113116711311671130.030296301167113
07:31:4511669501166950116695011669500.015137661166950
07:32:0011669501166951116633311669502.000000001166733
07:32:1511669421166942116694211669420.010000001166942
07:32:3011665091166509116650911665092.000000001166509
07:32:4511665491166709116629011667090.645391511166685
07:33:0011666091166609116660911666090.210000001166609
07:33:1511666091166609116660911666090.002000001166609
07:33:3011665091166609116650911666091.788000001166553
07:33:4511666101166610116650911665090.142260341166530
07:34:0011665091166709116650911667091.686048961166653
07:34:1511665851167000116658511670000.858397711166907
07:34:3011668191167769116681911668332.255410741167317
07:34:4511665091166994116650911665101.045409501166973
07:35:0011669941166994116661411666140.065139201166906
07:35:1511666101166610116661011666100.030280801166610
07:35:3011666101167068116660911670680.114140651166967
07:35:4511666101166633116661011666330.030285491166622
07:36:0011666571167068116665711670680.016144651166682
07:36:1511665331167068116653311666100.347156151166784
07:36:30-
07:36:4511666101166610116661011666100.200000001166610
07:37:00-
07:37:1511670001167000116700011670000.050000001167000
07:37:3011665091167000116650911670000.515129171166948
07:37:4511665101166510116577211657721.718586831166249
07:38:00-
07:38:1511657431165743116574311657430.090000001165743
07:38:3011659101165910116535111653511.612500001165762
07:38:4511650671165067116506711650670.015130171165067
07:39:0011650001165319116500011653190.569982381165282
07:39:1511650671165067116506711650670.010000001165067
07:39:3011646401164640116400011640000.970170051164182
07:39:4511642261164548116410011645481.708139661164347
07:40:0011642301164261116419811641980.215127671164242
07:40:1511646401164640116464011646400.003000001164640
07:40:3011646441165000116464311650001.400000001164771
07:40:45-
07:41:0011650001165000116439111643910.115123681164920
07:41:1511644091164409116439111643910.220000001164403
07:41:30-
07:41:4511643911164391116400011640000.395113191164147
07:42:0011640001164000116367911636790.943884811163997
07:42:1511634311163856116317411633750.775213191163459
07:42:3011639601163960116343011634300.060000001163872
07:42:4511634381163438116343811634380.059940001163438
07:43:0011633451164636116334411646231.840499991164217
07:43:1511640001164631116400011646280.183310001164454
07:43:3011646271164627116462711646270.001000001164627
07:43:4511646281164931116454611647591.070000001164639
07:44:00-
07:44:1511646251164625116462511646250.200000001164625
07:44:30-
07:44:4511640811164320116408111643200.025100001164176
07:45:0011646241165067116462411650670.882193451164839
07:45:1511646451164645116464511646450.068000001164645
07:45:3011650671165067116465011650671.006827371164889
07:45:4511650001165000116477211650001.504000001164909
07:46:0011650671165413116500111650010.605206551165179
07:46:1511650041165549116500411655490.373002001165019
07:46:30-
07:46:4511650041165004116500411650040.010999501165004
07:47:0011649951165000116499511650001.000000001164997
07:47:1511648041164804116421311642130.197498501164782
07:47:3011641411164827116414111648270.364500001164144
07:47:4511646521164652116465211646520.015541001164652
07:48:0011640811164081116408111640810.009998001164081
07:48:1511640811164081116363011636300.441025121163750
07:48:3011635001163500116350011635000.110000001163500
07:48:4511636491164004116364711640032.095000001163864
07:49:0011640031164004116400311640040.971000001164004
07:49:1511636881164410116368811643781.434000001164048
07:49:30-
07:49:4511636711163671116367111636710.090498381163671
07:50:0011636711164023116364811640230.311701621163889
07:50:1511640741164812116402411640260.825200001164417
07:50:3011641361164136116413611641360.250000001164136
07:50:45-
07:51:00-
07:51:15-
07:51:3011648271165140116482711651400.150000001164931
07:51:4511651401165140116514011651400.500000001165140
07:52:00-
07:52:15-
07:52:3011653171165587116531711655870.289966521165336
07:52:4511655871165971116558711655870.081166941165710
07:53:00-
07:53:1511655871165588116558711655870.460000001165587
07:53:3011655861165586116558611655860.001000001165586
07:53:4511655861166000116558611660001.658000081165776
07:54:0011655911167869116558711668375.645842311166660
07:54:1511668051167661116680511676610.625200001167437
07:54:3011677351167869116725911672590.857380001167594
07:54:4511678371167950116721111679500.482723001167773
07:55:0011679521167952116666411666641.592070001167121
07:55:1511665421167518116654011665421.341128001166746
07:55:3011665001166500116650011665000.100000001166500
07:55:4511665001166500116650011665000.300000001166500
07:56:0011669521167287116642311664302.594058001167244
07:56:15-
07:56:3011665931166593116659311665930.156648331166593
07:56:4511671991167800116719911678002.795959091167350
07:57:0011678001169321116780011693213.841478941168353
07:57:1511693351169545116842511695452.990598821169401
07:57:3011695451169900116945111699001.311119191169779
07:57:45-
07:58:0011692101169210116885011688501.009998001168854
07:58:1511684821169152116837211691520.112800001168483
07:58:3011693971169548116858811686332.268848011168994
07:58:4511683881168388116838811683880.300000001168388
07:59:0011695471169548116934011693401.636786851169422
07:59:1511693401169507116856711685671.378285941169275
07:59:3011689991169918116899911695951.446221211169387
07:59:45116959511708621169595117086214.557128361170084
08:00:0011708621171327117034411710003.036987401171072
08:00:1511711401171140117058211705830.379998001171023
08:00:3011705831171134117058311711340.185400001170837
08:00:4511705831170649117058311705830.830000001170593
08:01:0011705821171199117033111711992.039983751170763
08:01:1511706361170636116918011695903.709178991169996
08:01:30-
08:01:4511699401169940116928011692801.631748001169793
08:02:0011695901169590116856711691183.263592291169144
08:02:1511685671168567116800411680043.619998901168351
08:02:3011680681168680116764011676402.302866251168074
08:02:4511676401167680116693911669393.171448401167588
08:03:0011675051167533116750511675280.243909211167526
08:03:1511680191168482116801911684820.336090791168130
08:03:30-
08:03:4511684341168434116843411684340.030000001168434
08:04:0011686711169384116867111693840.907759141169067
08:04:1511695901169620116938411693842.519996001169616
08:04:3011693841169573116938411695730.497000001169561
08:04:4511691801169180116918011691800.010000001169180
08:05:0011690921169573116891611690730.719998001169220
08:05:15-
08:05:3011693411169887116934111698871.333909201169883
08:05:4511700001170489116988711704593.000000001170104
08:06:0011704591170459116962711703870.553852651170170
08:06:1511703861170459117038611704591.000000001170415
08:06:3011700921170459116972511704564.014998001170289
08:06:4511700921170459117009211704591.000000001170450
08:07:0011704591170459117045911704590.200000001170459
08:07:1511697001169700116970011697000.009998001169700
08:07:3011701491170150117014911701500.200000001170149
08:07:4511697131170500116971311705001.010100001170429
08:08:0011704951170590116969611705902.019998001170511
08:08:1511698221169872116982211698720.023019801169839
08:08:3011697731169773116977311697730.015028791169773
08:08:4511698781169878116987511698760.126505291169875
08:09:0011699131169918116987211698720.290190751169907
08:09:1511705321170532116987211698760.226031791169876
08:09:3011698761170071116987211700710.120050081169971
08:09:4511700711170861116990211700771.835029791170670
08:10:0011700781170500116990011705002.066095371170090
08:10:1511705001170500116988111700006.513830561170350
08:10:3011700001170000117000011700001.512664491170000
08:10:4511700001170007117000011700070.371600761170007
08:11:0011700661170500117006611701702.122200261170374
08:11:1511701751170550117017511705502.174805291170498
08:11:3011705501170820117038611708200.633850001170466
08:11:4511708201170860117077211708202.084647621170822
08:12:0011708201170820117082011708200.355970001170820
08:12:1511708601171199117073611707915.355370641170956
08:12:3011708931171199117059011711991.428894621171194
08:12:4511711991171199117030511703051.088992001171068
08:13:0011703391170339116938011694924.784510051170019
08:13:1511694931169976116856311690911.607296801168851
08:13:3011690911169096116909011690961.040000001169093
08:13:4511684001168400116805711680571.605097001168327
08:14:0011688251168825116882511688250.010000001168825
08:14:1511685301169086116853011690861.390330001168551
08:14:3011685601168602116842511684251.006190691168523
08:14:4511690911169094116909111690940.745800001169093
08:15:0011690941170036116909311693292.460696131169337
08:15:15-
08:15:3011700381170135116938111693811.300000001169549
08:15:4511693801169380116925011692501.000000001169350
08:16:0011692501169369116924911693690.570330001169325
08:16:1511692531169253116896711689672.000000001169083
08:16:30-
08:16:4511689671168967116842511684250.034998001168592
08:17:0011684251168600116800011680001.125994001168567
08:17:1511684831168483116730011673002.515904081167874
08:17:3011672701167270116646311672682.866705051166826
08:17:4511670521167330116641011673302.858400001166638
08:18:0011670521167237116680011672372.330000001166965
08:18:1511672371167237116680011668002.100000001166821
08:18:3011668001166800116500111667995.403749241165870
08:18:4511668001167232116600311660031.150200011166126
08:19:0011663641166364116636411663640.049000001166364
08:19:1511664291166429116642911664290.030000001166429
08:19:3011664701166470116636411664291.161000001166434
08:19:4511664511166451116644811664481.000000001166449
08:20:0011670991167610116709911676105.354906001167250
08:20:1511671661167669116716611676690.406298001167167
08:20:3011680001168000116761711680000.711001001167638
08:20:4511680001168079116718111680762.748549061167754
08:21:0011680111168011116801111680110.320000001168011
08:21:1511678451167849116708011670802.618700001167550
08:21:3011671881167188116580411669842.862500001166748
08:21:4511667401166801116572511657255.828000001166509
08:22:0011669111167143116607211671432.927225991166698
08:22:1511663891166894116611911668941.140100001166598
08:22:3011668271166876116682711668761.000000001166851
08:22:4511669011166908116690111669081.000000001166907
08:23:00-
08:23:1511669081166908116690711669080.520000001166908
08:23:3011669901166990116698711669870.152000001166988
08:23:45-
08:24:00-
08:24:15-
08:24:3011671001167100116710011671001.000000001167100
08:24:45-
08:25:0011675811167581116710011671420.917730001167261
08:25:1511671001167100116649611664961.384169731166593
08:25:3011662491166249116600011660002.115000001166232
08:25:4511658341165834116583411658340.910620221165834
08:26:0011656101165610116527511654770.592704001165446
08:26:1511652001165200116518811651880.010000001165194
08:26:30-
08:26:4511654771165699116547711656990.300000001165628
08:27:0011656991165700116569911657001.161900001165700
08:27:1511657001166000116570011660000.029988291165999
08:27:3011658591166200116582811662001.420000001166107
08:27:45-
08:28:00-
08:28:15-
08:28:3011660991166099116609911660990.010000001166099
08:28:45-
08:29:0011656621165750116538211653820.260156191165719
08:29:1511657231165723116572311657230.057400001165723
08:29:30-
08:29:45-
08:30:0011657231165723116572311657230.017610151165723
08:30:1511660231166023116602311660231.469800131166023
08:30:3011660231166247116602311662471.086401441166198
08:30:4511664571166970116645711669701.016002001166504
08:31:0011669471166949116694711669490.160000001166947
08:31:1511665251166525116652511665250.293000001166525
08:31:3011662791166279116600011660000.450199861166186
08:31:4511657231166361116516311651637.064887851165986
08:32:0011651881165188116500011651881.299990001165145
08:32:1511656041165656116560311656560.412614351165618
08:32:3011656561165656116503811650380.510000001165050
08:32:45-
08:33:0011653691165369116521211652140.228600001165219
08:33:1511650381165038116491411649140.700005991164975
08:33:3011649191165520116481911648520.478828661165006
08:33:4511654681166063116482511648251.831290001165683
08:34:00-
08:34:1511654681165468116529211652920.200000001165380
08:34:3011654861165486116505311650530.208642321165323
08:34:45-
08:35:0011651651165429116500011654293.270000001165077
08:35:1511654681165468116546811654680.484378431165468
08:35:30-
08:35:4511654671165467116546711654670.011875971165467
08:36:00-
08:36:1511650001165000116496211649620.100000001164966
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:4511648191165429116416311654293.017902031164739
08:38:0011654671166300116546711663002.715721571165993
08:38:1511665501167000116597011659703.349366131166558
08:38:3011659701165970116400011640001.202806001165751
08:38:4511640001164495116381911644951.614480081164221
08:39:0011640021164297116400211642970.328260001164227
08:39:1511644951164495116449511644950.005000001164495
08:39:3011646421164933116464211649330.638740001164863
08:39:4511645001164500116450011645000.010000001164500
08:40:00-
08:40:1511642241164915116422411648650.562502001164453
08:40:3011649141164914116491411649140.010000001164914
08:40:4511649141164922116491411649220.300000001164917
08:41:0011649401165000116494011650001.248000001164991
08:41:1511650001165000116467411646740.011000001164929
08:41:3011646271164628116462711646280.200000001164627
08:41:4511646741164787116467411647870.099000001164776
08:42:0011648361164953116450111647871.662500001164791
08:42:15-
08:42:3011647591164790116450011645000.570798931164652
08:42:4511645011164501116450011645000.949201071164500
08:43:0011640191164639116401911646390.368000001164029
08:43:15-
08:43:3011646391164843116463911648430.051000001164839
08:43:4511648301164831116483011648310.240000001164831
08:44:0011647471164747116410911641090.422000001164200
08:44:1511646391164639116463911646390.877547261164639
08:44:3011642441164638116424411646380.039300001164606
08:44:4511646381164638116463811646380.010000001164638
08:45:0011646381164639116463811646390.262152741164639
08:45:15-
08:45:30-
08:45:45-
08:46:0011647931164793116479311647930.010000001164793
08:46:15-
08:46:3011650001165380116489211653800.299854571164971
08:46:4511648941164895116489411648950.051963251164895
08:47:0011648921165197116489211651970.250000001165063
08:47:1511650911165136116448311644830.290025001164952
08:47:3011645891164589116458911645890.200000001164589
08:47:45-
08:48:0011645911165124116455811651240.371425551164583
08:48:15-
08:48:30-
08:48:45-
08:49:0011651941165194116519411651940.200000001165194
08:49:15-
08:49:30-
08:49:4511652601165260116525011652502.236442301165253
08:50:0011652621165262116526211652620.016000001165262
08:50:1511652611165261116512411652332.962822971165246
08:50:3011645961164596116459611645960.150700001164596
08:50:4511645961164596116458911645890.161000001164591
08:51:0011644581165109116445811645890.600004001164687
08:51:1511645891164589116458911645890.090000001164589
08:51:30-
08:51:45-
08:52:0011645891164589116446411644640.320000001164484
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:4511640001164000116375811637580.509500001163871
08:54:0011637401164197116313111641975.182301531163325
08:54:15-
08:54:30-
08:54:4511638291163829116382911638290.200000001163829
08:55:0011632001163200116300011630008.164586751163014
08:55:1511630001163000116300011630000.220413251163000
08:55:30-
08:55:4511630001163000116300011630000.140000001163000
08:56:0011630001163453116300011634531.005519101163002
08:56:15-
08:56:3011629101162910116282011628980.444611111162862
08:56:45-
08:57:0011629781162978116297811629780.100000001162978
08:57:1511630001163220116297811629781.430000001163042
08:57:30-
08:57:4511625051162505116250511625050.019996001162505
08:58:0011625101162510116250511625050.231627221162505
08:58:1511625051162505116250511625050.659918011162505
08:58:30-
08:58:4511625051163440116250011634403.728562311162610
08:59:0011632641163305116326411633050.230000001163278
08:59:1511633851163385116338511633850.001000001163385
08:59:3011626101162793116261011627930.518000001162616
08:59:4511633101163310116279511627950.067200001163302
09:00:0011626861162686116268611626860.040000001162686
09:00:1511633841164408116338411644086.262400001163530
09:00:3011644801164716116448011647160.753000001164620
09:00:4511650531165683116505311656830.187582291165543
09:01:0011657191166798116571911667424.502200091166200
09:01:1511660071166007116505011650501.050086131165639
09:01:3011656151165616116505011650503.197857231165289
09:01:4511650501165547116467811646780.494689881165017
09:02:0011650501165490116457411645742.400372091164845
09:02:1511640061164006116400111640010.095810001164005
09:02:3011648851164885116429511642950.002000001164590
09:02:4511641161164116116411611641160.001000001164116
09:03:0011645781166912116457811654915.922019991165875
09:03:1511650861165086116508611650860.030000001165086
09:03:3011650801165080116496311649631.250000001165058
09:03:4511649601164960116496011649600.008500001164960
09:04:0011649701164971116497011649710.200000001164970
09:04:1511649601165030116496011650300.879999991164981
09:04:30-
09:04:4511651081165108116510811651080.005000001165108
09:05:00-
09:05:15-
09:05:3011651081165358116510811651080.043000001165184
09:05:4511651081165108116500011650000.027000001165080
09:06:00-
09:06:1511649531164954116495311649540.200000001164953
09:06:30-
09:06:45-
09:07:0011641461164146116338611633861.424715251163983
09:07:1511639121163912116391211639120.093200001163912
09:07:30-
09:07:4511639491163949116394911639490.043929221163949
09:08:0011634501163450116345011634500.011000001163450
09:08:15-
09:08:30-
09:08:4511630011163001116277911627790.150000001162864
09:09:00-
09:09:15-
09:09:3011628391162839116283911628390.086514401162839
09:09:4511628391162839116283911628390.040000001162839
09:10:00-
09:10:1511628391163272116283911632720.035000001162887
09:10:3011633441163344116334411633440.100000001163344
09:10:4511629181162918116250111625010.310000131162514
09:11:00-
09:11:1511625061162506116240011624000.775700001162433
09:11:3011625001162500116225011622500.335800001162270
09:11:4511622221162222116222211622220.029900001162222
09:12:0011622501162250116222211622220.211600001162223
09:12:1511620491162049116144411618143.727000001161761
09:12:3011618001161800116138011613800.957900051161511
09:12:4511614501161695116145011614500.020000001161462
09:13:0011615521161602116145011614500.415553231161527
09:13:1511616021161602116160211616020.020000001161602
09:13:3011616021161602116160211616020.001000001161602
09:13:4511614501161450116145011614500.600000261161450
09:14:0011614501161602116140011614001.135846141161453
09:14:1511614001161400116140011614000.100000001161400
09:14:3011611111161111116050011605000.962000261160715
09:14:4511606661161349116066611613490.882624151160954
09:15:0011614001161400116071911607190.320000001161363
09:15:1511607201161575116071911614141.417682481161375
09:15:30-
09:15:4511612761161276116127611612760.200000001161276
09:16:0011605001160500116005011600501.231989281160196
09:16:1511600751160075116007011600700.200000001160072
09:16:30116005011600501159601115960112.176776991159986
09:16:4511600471160079116000011600790.388568991160076
09:17:0011600601160060116006011600604.000000001160060
09:17:15-
09:17:3011600601160060116000211600020.110000001160055
09:17:4511600021160002116000211600021.000000001160002
09:18:0011600021160585116000211605850.110001501160047
09:18:1511605851160869116058511608321.720543071160828
09:18:3011608051160805116073211607320.243969231160745
09:18:4511608681160868116000111607801.698583451160044
09:19:0011606391160639116063911606390.010000001160639
09:19:15-
09:19:3011604301160430116000011600002.708292641160000
09:19:45-
09:20:0011600001160429116000011604290.830000001160237
09:20:1511600001160000115910711594473.423288361159928
09:20:3011594461160086115944611600860.579219241159637
09:20:4511600671160107115999311600451.288018471160046
09:21:0011599451160045115941411594141.099888011159955
09:21:1511594151160100115941511594151.842987911159790
09:21:3011594161159416115941511594150.250000001159415
09:21:4511599781160147115997811601471.000000001160060
09:22:0011600411160066115942011594200.504999131160050
09:22:1511599991160100115999911601001.209720261160001
09:22:3011601001160147116010011601471.354760741160113
09:22:4511601471160276116014711601470.715999001160147
09:23:0011601471160147116010011601050.028178721160117
09:23:1511603201160717116032011607170.293435201160585
09:23:3011607171160717116071711607170.100000001160717
09:23:4511607171160717116048111604810.105000001160706
09:24:0011606391161795116032311617951.916878001161435
09:24:1511614491161450116144911614500.110000001161449
09:24:3011615541161554116145011614500.290190451161541
09:24:45-
09:25:0011620001162102116200011621020.035000101162009
09:25:1511621021162102116210211621020.001000001162102
09:25:30-
09:25:4511621021162102116186211618620.151000001161864
09:26:0011614531161453116144911614490.363819551161451
09:26:1511611741161175116117311611730.513700001161175
09:26:30-
09:26:4511614491161846116144911618460.904107721161597
09:27:0011617751161775116175211617530.154029241161754
09:27:1511617141161714116171411617140.076043861161714
09:27:3011617141161734116163111617340.089958481161722
09:27:4511615921161592116157811615780.083043861161581
09:28:0011616011161601116150011615000.116043861161557
09:28:1511615191161519116081411609501.858902341160933
09:28:3011609501160950116054711605470.633623091160853
09:28:4511609501160950116078211609490.298050481160893
09:29:00116094911609501160949116095010.092730981160950
09:29:1511609501161519116095011611977.386336971160969
09:29:3011611971161197116119711611970.010000001161197
09:29:4511611971161197116089011608900.036000001160933
09:30:0011612011161201116120111612010.230000001161201
09:30:1511615191161772116145011614501.500000001161516
09:30:30-
09:30:4511617721161968116177211619680.263044971161942
09:31:0011619051161905116145011614500.811259241161482
09:31:1511617141161714116171411617140.044029241161714
09:31:3011614501161506116094911615060.454827241161444
09:31:4511614751161500116095011609500.130071101161437
09:32:0011614981161498116149811614980.045029241161498
09:32:1511614981161499116149811614990.088078101161498
09:32:3011609531160953116083411608341.540548391160899
09:32:4511613651161365116076511607650.338053181160964
09:33:0011607651161180116048111604811.674029241160514
09:33:1511607311160731116023011602300.130892871160534
09:33:3011603201160735116032011607350.205000001160684
09:33:4511606281160628116062811606280.200000001160628
09:34:0011602301160289115980111598012.015206751160062
09:34:1511598021159802115941411597851.085993441159671
09:34:3011594451159445115941411594141.307892181159416
09:34:4511592011159201115920111592010.030000001159201
09:35:0011594131159413115920111592010.400000001159360
09:35:15-
09:35:3011592131159213115921311592130.010000001159213
09:35:4511592131159213115867511586761.874000911159025
09:36:0011586761159151115867611591510.129866901158731
09:36:15-
09:36:3011591171159118115858911585892.492000001158636
09:36:4511585491158589115854911585898.737129721158588
09:37:0011585891158589115858911585898.273467671158589
09:37:1511585891159119115858911591196.455002001158631
09:37:3011585891158589115858911585890.400000001158589
09:37:4511588191158819115881911588190.020000001158819
09:38:0011588191158819115854911585490.293400001158623
09:38:15-
09:38:3011585491158795115850011587952.536231311158626
09:38:4511584151158415115841511584151.130000001158415
09:39:0011584151158415115841411584150.350020001158415
09:39:1511584151158415115772411577242.984150271158247
09:39:3011576821158415115683211584153.669189721157205
09:39:4511584151158850115839211588501.696234691158526
09:40:0011588801158880115818311582000.221076831158631
09:40:1511582001158595115797611584950.270000001158056
09:40:3011585781158578115774711580730.288098491158143
09:40:4511580111158333115801111583330.504242371158166
09:41:0011583331158369115833311583690.335757611158362
09:41:1511583801158380115838011583800.230037221158380
09:41:3011583801158458115837011583700.076133881158405
09:41:4511583711158371115837111583710.054089251158371
09:42:0011585001158500115790011579000.358218521158432
09:42:1511579011157901115790111579010.004990021157901
09:42:3011585601158560115777511579001.590226551158007
09:42:4511584091158409115777511577750.126193891158108
09:43:0011582591158640115765911586391.536627631157738
09:43:1511579691158110115791011581101.300060001157981
09:43:3011576601158005115740911574090.474109261157475
09:43:4511574091157409115740911574090.010000001157409
09:44:0011574061157406115740611574060.054109261157406
09:44:15-
09:44:3011574001157400115740011574000.020000001157400
09:44:4511581251158427115812511584271.267560001158137
09:45:0011586801158693115868011586900.308163891158689
09:45:15-
09:45:3011580681158068115806811580680.044109261158068
09:45:4511579581157961115795711579570.310273151157958
09:46:0011571541157703115637711563772.866125261156652
09:46:1511572061157206115625211562520.334149251156386
09:46:3011563771156903115637711566840.244149261156681
09:46:4511565021156502115650211565020.134199271156502
09:47:0011562521156585115625211565841.060593531156424
09:47:1511565881156588115658811565880.010000001156588
09:47:3011565881156588115612711561270.269500001156162
09:47:4511569471156947115658811565880.444169271156624
09:48:0011565401156540115649911564990.088338541156520
09:48:1511560591156931115600111569311.755827851156543
09:48:3011565021156931115650011569310.338240001156575
09:48:4511569311156982115650211569303.312170001156538
09:49:0011565021156502115535011558887.225660571155835
09:49:1511553511156047115533011553301.451000001155377
09:49:3011554401156082115544011554400.510000001155478
09:49:4511554401155440115505011550501.795000001155121
09:50:0011553001156192115530011561920.051900001155470
09:50:15-
09:50:3011564991156500115649911565000.080000001156499
09:50:4511565001156500115650011565000.044189271156500
09:51:0011565001156500115650011565000.310473181156500
09:51:1511565001156500115650011565002.020011001156500
09:51:3011565001156516115650011565160.230056551156501
09:51:4511565721156930115657211569300.078540001156579
09:52:00-
09:52:1511566771156677115667611566770.390000001156677
09:52:3011566771156677115667711566770.100000001156677
09:52:4511566771156677115667711566771.415597601156677
09:53:0011566771156677115667711566770.004402401156677
09:53:1511566781156678115665011566500.980000001156676
09:53:3011566501156650115665011566500.460000001156650
09:53:4511566501156650115665011566500.110000001156650
09:54:0011566771156677115667711566770.006000001156677
09:54:1511569041156935115690311569351.150000001156930
09:54:3011570001157100115700011571000.400000001157093
09:54:4511569351157100115641611564161.123000001157079
09:55:0011570001157000115693511569350.120000001156989
09:55:1511569941156994115620411562040.506289291156283
09:55:3011566691156669115607711562041.472316481156254
09:55:4511560771156077115561911556510.432681521155872
09:56:0011565931156935115659311569353.980000001156699
09:56:1511565441156544115577511557750.240000001156416
09:56:3011557761155776115551911555191.182008151155625
09:56:45115551911555191154610115461011.412432381155035
09:57:0011547251154725115472511547250.010000001154725
09:57:1511547251155201115472511552011.100000001154985
09:57:30-
09:57:4511554311155500115543111555000.094500001155493
09:58:0011561601156160115616011561601.000000001156160
09:58:1511562501156250115625011562504.000000001156250
09:58:3011556351155697115563411556970.610000001155654
09:58:4511556351156510115557611565100.829999121155619
09:59:00-
09:59:1511556661156486115564011564860.211022911155769
09:59:3011565101156510115651011565100.008000001156510
09:59:45-
10:00:00-
10:00:1511566441156700115585911558590.607158691156302
10:00:3011567911157270115611111572701.249047971157084
10:00:4511564461157075115586011570628.923804031156067
10:01:00-
10:01:1511570591157062115705911570620.020000001157061
10:01:3011570851157136115708511571360.650000001157124
10:01:4511567001156700115651011565100.020000001156610
10:02:0011570631157106115706211570628.675000001157062
10:02:1511570631157063115706311570630.086420001157063
10:02:3011570611157061115706111570610.003000001157061
10:02:4511570611157061115706111570610.200000001157061
10:03:00-
10:03:15-
10:03:3011570621157062115706211570620.200000001157062
10:03:4511570621157062115706211570620.080000001157062
10:04:0011570611157061115706111570610.042980001157061
10:04:1511570611157062115706111570620.008600001157062
10:04:30-
10:04:4511570621157418115706111574180.020000001157240
10:05:0011576131157613115761311576130.040000001157613
10:05:15-
10:05:3011573871157436115643611574058.226002001156517
10:05:45-
10:06:0011574031157405115740311574053.100000001157405
10:06:1511574051157457115740511574570.290000001157450
10:06:30-
10:06:4511574571157457115700011570000.210002001157435
10:07:0011570001157373115700011573000.267521201157109
10:07:1511573731157373115734211573420.063700001157372
10:07:3011573421157456115686111568610.570000001157103
10:07:4511573061157306115730611573060.009000001157306
10:08:0011573391157339115733611573360.236000001157338
10:08:15115730611587831157306115826658.950999501158208
10:08:3011582501158250115811311581140.600000001158159
10:08:4511581141158147115743611574361.409893011158116
10:09:0011581461158146115814511581450.120300001158146
10:09:15-
10:09:3011581391158139115797311579730.220000001157988
10:09:45-
10:10:0011577781158139115777811577781.883298001157993
10:10:1511577781157778115777711577770.140100001157778
10:10:3011577771157777115777711577770.020000001157777
10:10:4511579731158145115797311581450.067000001158042
10:11:0011581451158145115814511581450.003000001158145
10:11:1511581471158147115814711581470.010000001158147
10:11:3011581481158148115814611581462.980000001158147
10:11:4511581871158200115816711581990.240000001158196
10:12:0011581991158200115819911582000.080000001158199
10:12:1511586411158641115819911581990.158800001158501
10:12:3011585301158530115760811580231.960924661157995
10:12:4511580191158019115797811579780.140000001158011
10:13:0011579691157978115794411579780.284000001157967
10:13:1511579771158093115797711580930.276000001157982
10:13:3011580931158093115771211577120.100482731157856
10:13:4511578091157809115780911578090.015119431157809
10:14:00115786111599331157861115823228.342754731159259
10:14:15115873111603561158183115837421.900418691159950
10:14:3011583291158335115832811583280.210234361158331
10:14:4511582591158574115780911578092.349121311157825
10:15:0011578091157809115729411575149.640991441157637
10:15:1511575101157510115720411572048.123745761157208
10:15:3011572041157376115663311568564.049779341157063
10:15:4511571981157198115652511565251.624967841156642
10:16:0011566961156982115631111568482.655300891156833
10:16:1511568481156849115684811568489.781086201156848
10:16:3011568481156849115684811568481.811961901156848
10:16:4511568481157003115684811570038.023158781156861
10:17:0011570041157779115700411576370.383454261157361
10:17:1511570081157585115700311570030.730909881157085
10:17:3011570031157003115684811568481.401870301156893
10:17:4511568481156848115684811568481.011590001156848
10:18:0011568481156848115684811568480.426230291156848
10:18:1511568481156848115684811568480.157380631156848
10:18:3011568481156999115684811568483.521948311156864
10:18:4511568481156848115628111562812.132490481156775
10:19:0011562631156446115626311562630.152000001156299
10:19:1511562631156263115626311562630.378000001156263
10:19:3011560551156066115500011550002.618967611155823
10:19:4511550001155500115500011550002.090000001155096
10:20:0011550011155626115500011554020.750000001155369
10:20:15-
10:20:3011554331155477115500011550001.423000001155092
10:20:4511550001155006115461011546102.545300001154910
10:21:0011546101154980115461011546111.351097891154640
10:21:1511546111154611115400011540003.237000001154277
10:21:3011543941154394115374211537427.142585841154040
10:21:4511537421153968115311011534684.486019981153790
10:22:0011534681153554115300911535540.810284931153332
10:22:1511530551153055115300111530010.112363461153013
10:22:3011530061153006115300111530010.290000001153002
10:22:4511530021153379115300011530000.361145771153013
10:23:0011530001153000115250011529993.104175131152945
10:23:1511525051152505115250011525000.150380001152501
10:23:3011525001152726115250011525001.251398001152506
10:23:4511525001152500115236511523650.350382001152492
10:24:0011523651152365115215111521510.520000001152353
10:24:1511524811152694115236511523652.329600001152415
10:24:3011530611153110115272611531101.770000261153064
10:24:4511531101153479115311011534792.291000001153363
10:25:0011534801153480115347911534790.093700001153480
10:25:1511525011152501115250111525010.200000001152501
10:25:3011525001152500115227711522770.926083131152445
10:25:4511521511152151115159111520003.270660021151987
10:26:0011521461152146115195211520000.522000001152035
10:26:15115200011528361152000115283639.711134951152781
10:26:3011528361152836115087011508704.408820741151759
10:26:4511509931151157115050111511355.080120001150727
10:27:0011511351152865115113411528656.059745001152277
10:27:15115286611528661151715115234010.430616261152643
10:27:3011521691152865115177311528651.470031001152227
10:27:4511528631153073115195311528645.479624401152852
10:28:0011528631153073115286311528631.436828981152889
10:28:1511528631153108115286311531082.409140261152899
10:28:3011528641152864115286411528640.050000001152864
10:28:4511528641153065115286311528630.960658011153029
10:29:0011530001153000115286311528631.633380001152958
10:29:15115286811528981152206115220614.525296861152847
10:29:3011522371152402115217511521750.132000001152362
10:29:4511524311152839115218111522110.222000001152416
10:30:0011522241152670115222411525181.769400001152522
10:30:15115222411522861151715115171519.693920081151735
10:30:3011517151151715115097011514733.507322641151487
10:30:4511514421151751115136911517510.572000001151435
10:31:0011513741151374115105811513740.300000001151111
10:31:1511510631151063115050111509292.139998001150955
10:31:3011509291151240115053111509043.099930001151110
10:31:4511505011150700115050111505880.218000001150544
10:32:0011507001150999115050211508842.050068391150765
10:32:1511507671151100115050311507731.222900001150892
10:32:3011510001151000115062211506231.402220991150981
10:32:4511506231150857115050311508573.765849261150534
10:33:0011505081150508115050811505080.040000001150508
10:33:1511505081151220115050811512207.498288051151029
10:33:3011510151151220115100911512201.275275501151171
10:33:45115100711510071150000115000023.071057301150361
10:34:00115000011500281149980114998030.635353681150007
10:34:1511499801149980114913411491341.931475001149514
10:34:3011491331149894114913311495003.174418721149557
10:34:4511499441150001114989211500001.768600001149987
10:35:0011500001150001115000011500002.021639151150000
10:35:1511500001150540114913311492154.138364191149900
10:35:3011492151149618114913311492172.881809691149168
10:35:4511491001149100114836511483705.224593391148634
10:36:0011485801149101114858011490000.584987221148640
10:36:1511490011149001114873911490002.116390001148992
10:36:3011490001149519114836611495191.660000001148617
10:36:4511489721149520114893211490001.922897991149334
10:37:0011494581150317114900011503172.498600001149739
10:37:1511499011151060114943611510604.657500001150266
10:37:3011508541150854115017511505092.170570271150565
10:37:4511510671151067115106711510670.010000001151067
10:38:0011506831151067115068211510670.479000001150699
10:38:1511511401151997115113711519971.072135071151147
10:38:3011519991151999115020911506631.369199991151055
10:38:4511502101150661115000011506611.692135061150387
10:39:0011509961151547115099611515470.550137201151453
10:39:1511515481151548115100111510011.400000001151508
10:39:3011510001151057115015511502425.788073351150343
10:39:4511502421150246115022511502463.850666001150240
10:40:0011502441150244115024411502440.250000001150244
10:40:1511509261151776115092611515522.573719981151293
10:40:3011514431151443115144311514430.038200001151443
10:40:4511509491151641115069611516410.370000001151108
10:41:0011511001151100115105111510510.250000001151055
10:41:1511516411151641115100011510000.164600001151039
10:41:3011510511151051115000011500001.670299991150552
10:41:4511500001151000115000011501995.478314921150640
10:42:0011500001150300115000011500002.719815061150153
10:42:1511500001150086114964211496422.691000001149929
10:42:3011496421149899114930011495052.891171171149593
10:42:4511495051149642114949111494921.435084231149506
10:43:0011494931149499114949311494990.280000001149498
10:43:1511495111149511114900011490003.137204991149219
10:43:3011490011149001114900111490010.120000001149001
10:43:45-
10:44:0011490011149001114900111490010.310000001149001
10:44:15-
10:44:3011494561149499114945611494990.016000001149459
10:44:4511494991149499114949911494990.914000001149499
10:45:0011494991149499114911011491102.030000001149494
10:45:1511494951149495114911011491101.020000001149487
10:45:3011494951149495114921411492140.110000001149240
10:45:4511492141149214114911011491100.230000001149209
10:46:0011494591149459114911011491100.109430001149430
10:46:1511494991149499114911011491104.121740001149292
10:46:3011491101149110114820511482053.467021741148582
10:46:4511481001148467114805011484671.353789691148110
10:47:0011481051148664114810511483011.194600001148426
10:47:1511486641149231114866411492310.405600001148874
10:47:3011492301149230114856111485610.299950001149007
10:47:4511487501149164114856111491641.961511661148576
10:48:0011494501150199114945011501991.916571811150071
10:48:1511500001150000114959311495930.099980001149695
10:48:3011501981150199114959411495940.290000001149990
10:48:45-
10:49:00-
10:49:1511495951150199114959411496971.099530001150081
10:49:30-
10:49:4511499471150968114994711509680.260002001149986
10:50:0011507391151104115002611511040.815000001150507
10:50:15-
10:50:3011514791151617115147911516170.855336141151482
10:50:4511511041151681115110411516172.909600001151142
10:51:00115166111532751151130115199630.946720451152707
10:51:15115199611522461151104115119313.410063431151619
10:51:3011511041151251115110411511041.860260001151112
10:51:4511511041151111115110411511051.280490001151105
10:52:0011514251152468115110611517304.050000001151988
10:52:1511515021152467115150211519282.029200001152003
10:52:3011516201151790115162011517900.110000001151635
10:52:4511518881151888115166611516660.555000001151790
10:53:00-
10:53:1511518051151805115180511518050.060207221151805
10:53:3011517901151805115179011518050.421602531151804
10:53:4511517901151790115167211516720.118104931151730
10:54:0011518011152065115180111520650.135362371151860
10:54:1511517901152164115179011521640.165548811151926
10:54:3011521531152460115215311521651.140191281152418
10:54:4511522361152267115223611522650.100288681152256
10:55:0011522951152295115229511522950.030095071152295
10:55:1511522961152300115216411521641.359505781152256
10:55:3011521641152164115216411521640.115334411152164
10:55:4511523001152463115230011523010.150386161152333
10:56:0011523271152503115232711525030.100302901152380
10:56:15115286911540271152835115402624.912713511153895
10:56:30115402611555001153054115474941.787526181154303
10:56:4511547491154749115353611535763.179980831153955
10:57:0011535761154616115350111537082.077441101153681
10:57:1511537211153833115357611537202.195542881153708
10:57:3011535761153720115350011535001.448498401153569
10:57:4511537201154226115282111535582.676475491153360
10:58:0011540051154360115399911541000.070667251154079
10:58:1511540001154937115377311538054.004544141154310
10:58:3011538041154628115376511546281.764286641153881
10:58:4511539591154628115360411536041.022893501154024
10:59:0011536051154540115263011528852.767900321153461
10:59:1511528901153939115289011532550.069998001153542
10:59:3011532551153767115325511537670.080000001153447
10:59:45-
11:00:0011533021153767115288611528861.975780001153534
11:00:1511528851153683115241711524172.320370001152800
11:00:3011534451153445115344511534450.100000001153445
11:00:4511534311153431115343111534310.200000001153431
11:01:0011526771153431115267711526930.065198481152740
11:01:1511532831153431115241111524111.309993001153165
11:01:3011524171153064115221011530640.354999131152308
11:01:4511527201152720115240611524060.970099481152445
11:02:0011524061152406115221011522100.559972001152392
11:02:1511522101152210115193011519304.052683291152131
11:02:3011519301151930115161511516150.334564541151810
11:02:4511519291151929115139911513992.095091461151449
11:03:0011513991151399115130011513000.112998001151389
11:03:15-
11:03:3011513001151300115110511511050.252600001151269
11:03:4511518891151889115114711511970.072740001151670
11:04:0011513271151928115132711519280.250000001151447
11:04:1511519251152193115192511521932.143100001151959
11:04:3011521931152425115219311524250.288230211152217
11:04:4511521931152193115160411521880.669990001152087
11:05:0011519281151928115140311514030.979991001151880
11:05:1511514031151403115140311514030.020000001151403
11:05:30-
11:05:4511516041151662115160411516620.016500001151639
11:06:0011514081151408115140811514080.999900001151408
11:06:1511516041151604115160411516040.020000001151604
11:06:3011521241152124115210011521001.888519221152100
11:06:4511521001152100115183811518383.552143751152084
11:07:0011517891151789115160411516040.500000001151678
11:07:1511516041151838115160411516040.245260001151614
11:07:3011516041151604115160411516040.200000001151604
11:07:4511516041151604115140611516040.203500001151502
11:08:0011516031151603115121111512112.062650851151335
11:08:1511512111151211115121111512110.310000001151211
11:08:3011511051151204115100011510002.105390001151104
11:08:4511510001151000115089011508902.249695031150918
11:09:0011508901150890115008211500823.095585611150819
11:09:1511503141150314115031411503140.008700001150314
11:09:3011502831150283115000011500001.329898631150008
11:09:4511501391150139115010311501030.240000001150118
11:10:0011501341150962115013411503322.697555181150162
11:10:1511509611150996115096111509960.819999991150973
11:10:30-
11:10:45-
11:11:0011510491151050115099611510500.129779001151048
11:11:1511509961150996115098711509961.607200001150995
11:11:3011512261151380115105011510501.504413431151136
11:11:45-
11:12:0011505031150503115050311505030.999900001150503
11:12:15-
11:12:3011516001151600115160011516000.900000001151600
11:12:45-
11:13:0011519451152293115194511522920.280000061152216
11:13:15-
11:13:3011517911152293115161511522932.599900131151951
11:13:4511522931152606115229311525611.337199871152528
11:14:0011526521152652115265211526520.020000001152652
11:14:1511523421152372115234211523680.435440601152367
11:14:3011523361152600115233611526001.457500261152527
11:14:4511526001152600115260011526000.043500001152600
11:15:0011526001152804115260011528040.796499741152661
11:15:1511528311152831115283111528310.200000001152831
11:15:3011528311152831115283111528310.010000001152831
11:15:4511528311153178115260011526001.265800001152822
11:16:0011523011152831115230111528310.226060001152348
11:16:1511526741152939115267411529020.260000001152730
11:16:3011522931152500115229211525000.420007001152401
11:16:4511522921152292115229211522920.450000001152292
11:17:0011522991152299115229911522990.010000001152299
11:17:1511522991152299115229911522990.320000001152299
11:17:3011522921152292115218911521891.130100001152291
11:17:4511523001152448115226511524481.134268001152342
11:18:0011522721152739115227211527391.160000001152527
11:18:1511527391152739115219511521950.059998001152648
11:18:3011524481152500115219511525000.630128001152358
11:18:4511523011152500115230111525000.710000001152471
11:19:0011525001152500115163311516330.990100001152144
11:19:1511516321152000115161511516150.291000001151628
11:19:3011516151151615115107411510740.300100001151316
11:19:4511513081151308115130811513080.200000001151308
11:20:0011515001151500115150011515000.050000001151500
11:20:1511515001151500115150011515002.818750061151500
11:20:3011515001151500115150011515001.131249941151500
11:20:4511513091151651115130811516510.609616001151485
11:21:0011520001152327115175811517580.196050361152202
11:21:1511517591151759115175911517590.020000001151759
11:21:3011515001151500115150011515000.020000001151500
11:21:4511518191151819115175911517590.205553001151817
11:22:0011517591151759115175811517590.704000001151759
11:22:1511517591151958115150111515010.467165381151835
11:22:30-
11:22:4511515061151506115150611515060.010000001151506
11:23:00-
11:23:1511523781152664115200011520721.034936001152063
11:23:3011526691152894115237911523791.013135641152728
11:23:4511524001152400115237811523790.799500001152380
11:24:0011528941152894115289411528940.100000001152894
11:24:1511526221153180115262211529141.660500001152844
11:24:3011532091153209115291411529150.894979251152963
11:24:4511529191153491115291911529490.160000001153066
11:25:0011529191152919115275611527560.375490001152883
11:25:1511529491152949115294911529490.129980001152949
11:25:3011529491152949115259311525931.462350001152713
11:25:4511525931152756115256611527560.918440001152600
11:26:0011527671152949115270011529491.587993001152910
11:26:1511527061152949115270011529491.983125911152874
11:26:3011529151152949115291511529150.734581091152946
11:26:45-
11:27:00-
11:27:1511530801153080115308011530800.379505001153080
11:27:3011530361153654115303611536540.210002001153065
11:27:4511536541153663115299811529981.033976001153504
11:28:0011536801153680115368011536800.087000001153680
11:28:1511536801153686115368011536860.040000001153685
11:28:3011536861153686115337511533750.189991001153539
11:28:4511536861153686115334511533450.199980001153516
11:29:0011538081153808115300011530001.999899001153412
11:29:15-
11:29:3011532681153268115326811532680.200000001153268
11:29:4511533941153394115338911533890.100000001153393
11:30:0011533891153389115300011530008.010000001153031
11:30:1511537841153796115378411537960.043000001153788
11:30:3011537851153785115378511537850.200000001153785
11:30:45-
11:31:0011533891153389115300011530000.217300001153103
11:31:15115300011530011153000115300112.127034421153000
11:31:3011530001153000115300011530000.294900001153000
11:31:4511530001153000115300011530003.319700001153000
11:32:0011530001153001115300011530001.943425441153000
11:32:1511530011153001115276311527630.424107401152878
11:32:3011527631152763115276311527630.040000001152763
11:32:4511527631152763115275011527500.646942301152762
11:33:0011527501152750115256611525661.650938411152615
11:33:1511525661152566115235011523781.290956131152409
11:33:30115235011527151152210115271514.963941391152579
11:33:45115271511527151152210115271514.347568211152686
11:34:0011527151152715115221111522110.570778001152363
11:34:1511522741152452115224211524520.723775171152312
11:34:3011522111152231115221111522310.166985301152217
11:34:4511522311152615115201311520142.202088771152228
11:35:0011520131152018115201311520130.979907001152013
11:35:1511520131152013115178111517810.558050201151993
11:35:3011517871151818115131911513191.839820001151674
11:35:4511517811151781115152011515203.254120121151548
11:36:0011515201152000115146011520009.205679881151640
11:36:1511520001152000115146011514603.046373001151946
11:36:3011514631151463115146311514630.049970001151463
11:36:4511520001152006115200011520011.366627741152002
11:37:0011520011152001115200111520010.100000001152001
11:37:1511520031152003115200011520010.160000001152002
11:37:3011520011152001115200011520000.060000001152001
11:37:4511520011152002115200011520002.170000001152000
11:38:0011520001152173115200011521730.030000001152059
11:38:1511521731152175115217311521750.030000001152174
11:38:3011525191152519115202011520200.648328081152183
11:38:45-
11:39:0011526001152646115202111520210.493610001152100
11:39:1511520281152731115202811521210.567922001152102
11:39:3011521221152145115210111521010.509500001152118
11:39:4511521001152141115210011521000.166470001152104
11:40:0011521001152130115200111521302.404073621152028
11:40:1511520011152001115146011514601.492808081151819
11:40:3011522371152237115153511515350.843895501151652
11:40:4511520001152000115149711514970.998500001151501
11:41:00115219911535001151464115146410.305011761153021
11:41:1511514611151461115146111514610.150000001151461
11:41:3011514631151463115146311514630.010000001151463
11:41:4511514611151461115146011514600.179984001151461
11:42:0011514601151460115145911514590.200000001151459
11:42:1511514631151463115145911514590.065722991151462
11:42:3011514631151463115145911514590.160000001151459
11:42:45115145911517291151459115172917.120056171151608
11:43:0011517291152074115145911520748.057545511151727
11:43:1511520741152074115145911519083.151469871151821
11:43:3011519031151904115125011512501.516564431151393
11:43:4511512501151250115105011510501.711447631151134
11:44:0011510501151050115088511508850.020000001150893
11:44:1511508411150868115079311507930.562363761150832
11:44:3011508241150826115080311508030.273772621150819
11:44:4511512401151242115124011512420.130000001151240
11:45:0011508321151027115082511508750.800000001150883
11:45:1511508801150880115087511508750.500000001150877
11:45:3011509361150936115093511509350.500000001150935
11:45:4511510221151022115102211510220.008800001151022
11:46:00-
11:46:1511510221151521115102211515210.021000001151497
11:46:3011516611151661115100111510011.034751091151011
11:46:4511510011151001115100111510010.010000001151001
11:47:00-
11:47:1511514011151793115087511508762.656488771151401
11:47:3011509191150919115087511508760.530000001150878
11:47:45-
11:48:0011508791151001115067911506791.252510001150754
11:48:1511506801151446115067711514061.072580001151099
11:48:3011507231151426115067811507190.210000001151022
11:48:4511506851150685115068011506800.090000001150685
11:49:0011507771150777115074611507460.180000001150763
11:49:15-
11:49:3011507471150747115074711507470.010000001150747
11:49:45-
11:50:0011511921151192115119011511900.220500001151191
11:50:15-
11:50:3011512011151201115120111512010.008000001151201
11:50:4511512041151205115119011511900.288690001151197
11:51:0011517561152323115175011517984.103051551151953
11:51:1511517641152697115176411526911.018550001152510
11:51:3011518491152706115180011527061.730002001151965
11:51:4511527041152959115270411529590.230000001152737
11:52:00-
11:52:1511527151152967115271511529591.199780971152876
11:52:3011529591152959115200211529440.951429101152191
11:52:45-
11:53:0011528951152895115289511528950.009000001152895
11:53:1511522101152900115209411520941.609880001152292
11:53:3011521901152190115218911521890.341865811152189
11:53:4511528191152819115281911528190.007000001152819
11:54:0011528191152819115209411520940.199990001152457
11:54:1511523531152353115235311523530.010000001152353
11:54:30-
11:54:45-
11:55:00-
11:55:1511523531152353115235311523531.565320001152353
11:55:30-
11:55:4511528001152800115235311523530.254500001152361
11:56:0011523531152353115200011520004.070191441152276
11:56:1511520001152000115200011520000.136498561152000
11:56:3011517981152000115179811520000.030000001151865
11:56:4511520001152000115179811520005.008220021151999
11:57:0011520001152000115142511514250.531779981151502
11:57:1511520001152000115138411513840.510000001151399
11:57:30-
11:57:4511513831151383115138311513830.999900001151383
11:58:0011513831151383115138311513830.000100001151383
11:58:1511511901151190115119011511900.869913001151190
11:58:3011513831151601115081511516011.110000001150973
11:58:45-
11:59:00-
11:59:1511513821151382115138211513820.220000001151382
11:59:30-
11:59:4511513831151649115138311516490.335120001151601
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:0011539301154140115365111541406.179744961153866
12:05:1511541071154107115364111540022.857800001153659
12:05:3011540111154011115401111540110.071807181154011
12:05:4511540441154044115404411540440.100000001154044
12:06:0011539641154027115396411540270.500000001154008
12:06:15-
12:06:3011540001154631115400011546311.393469411154462
12:06:4511546311154631115463111546310.010000001154631
12:07:0011545991154600115459911546002.704800261154600
12:07:1511546001154600115408311540833.332368891154503
12:07:3011540301154030115403011540300.008000001154030
12:07:45-
12:08:00-
12:08:1511540001154000115389211538925.331533981153980
12:08:3011540001154000115400011540000.267500001154000
12:08:4511540001154030115400011540300.811866021154000
12:09:0011540001154030115371311537131.140000001153886
12:09:1511537111154030115371011540300.345000001153798
12:09:30-
12:09:45-
12:10:0011540001154132115400011540000.039785151154033
12:10:1511540301154030115403011540300.411818621154030
12:10:30-
12:10:4511540301154030115403011540300.356300001154030
12:11:0011540301154132115403011541320.207800001154034
12:11:1511540301154030115403011540300.904900001154030
12:11:3011540301154030115400011540000.563981381154013
12:11:4511537131153713115364111536410.329708591153657
12:12:0011538591153859115385911538590.100000001153859
12:12:1511536411153641115364111536410.135200001153641
12:12:3011533751153859115337511538590.424000001153858
12:12:4511533791153641115337911536411.239288931153590
12:13:00-
12:13:1511532861153641115328111536410.460000001153407
12:13:3011536411153641115364111536410.027000001153641
12:13:45-
12:14:0011533971153916115339611539160.400000001153527
12:14:1511539181153918115391611539160.206000001153916
12:14:30-
12:14:4511535011153501115336011534903.530000001153448
12:15:0011533201153320115328911533190.210000001153305
12:15:1511531001153319115310011533190.054990001153120
12:15:3011533201153320115331911533190.100000001153320
12:15:4511533191153319115331911533190.000300001153319
12:16:0011536411153641115364111536410.049500001153641
12:16:15-
12:16:3011536541153660115365411536600.290000001153658
12:16:45-
12:17:0011534621153640115346211535750.305000001153528
12:17:15-
12:17:30-
12:17:4511536601153660115357611536600.150000001153653
12:18:0011537991153800115379911538005.100000001153800
12:18:1511538001153800115380011538000.190000001153800
12:18:3011538001153800115380011538006.710000001153800
12:18:4511539181153918115391811539180.018500001153918
12:19:0011538001153800115380011538000.019990001153800
12:19:1511538001153800115380011538001.622017501153800
12:19:3011536601153660115287011528734.971000001153415
12:19:45-
12:20:0011527101152710115270911527090.599990001152710
12:20:1511529011152901115290111529010.299870001152901
12:20:3011529001152900115290011529000.377600001152900
12:20:4511528731152873115239011527810.571950001152612
12:21:0011529191152919115266411527703.779670001152780
12:21:1511528001152800115280011528000.002270001152800
12:21:30-
12:21:45-
12:22:00-
12:22:1511528001152800115260011526001.299740001152613
12:22:3011528001152800115260111528000.250000001152657
12:22:45-
12:23:0011528001153051115280011530511.270040001152997
12:23:1511528931152893115280011528000.124680001152851
12:23:3011528001152800115261411526531.339470001152759
12:23:4511528001152800115280011528000.038490001152800
12:24:0011528001152800115269311526930.300000001152694
12:24:1511528951152895115289411528940.320000001152894
12:24:30-
12:24:4511528941152894115260311526030.757345001152791
12:25:0011528931152893115289311528930.785752001152893
12:25:1511530001153000115273711527370.799840001152907
12:25:3011530001153300115276211532942.925972571153209
12:25:4511533001153300115330011533000.516800001153300
12:26:0011535001153561115350011535611.939280011153504
12:26:1511535021153502115350211535023.929800001153502
12:26:3011537861153786115378611537860.005000001153786
12:26:45115362711537801153627115378014.014670411153763
12:27:0011537801153780115378011537800.010000001153780
12:27:1511537801153780115378011537803.499740001153780
12:27:3011539181154838115391811543102.225500001154306
12:27:4511544041154404115434111543410.279900001154378
12:28:0011543821154837115431011548370.240000001154451
12:28:1511544441154838115392511544138.439028001154047
12:28:3011544131155043115425711550432.344382001154866
12:28:4511550431155404115390411552208.980229601154247
12:29:0011552801155365115528011553650.295700001155356
12:29:15-
12:29:3011553621155362115447511544750.314690001154793
12:29:4511545951154595115457111545710.400000001154582
12:30:0011545171155120115451711551170.536347691154894
12:30:1511546331154633115450411545040.204990011154507
12:30:3011546671154667115466711546670.200000001154667
12:30:4511544771154667115447611544760.421000001154486
12:31:0011544761154476115447511544761.464500001154476
12:31:1511541171154117115410611541060.200000001154109
12:31:3011546501154744115463311546330.359900001154670
12:31:4511541061154106115387211538720.400000001154034
12:32:0011539331154635115393311546350.104000001154568
12:32:1511541061154106115410611541060.100000001154106
12:32:3011537801153780115378011537800.015400001153780
12:32:4511537801153780115378011537800.010000001153780
12:33:00-
12:33:1511537801153780115366011536600.200000001153711
12:33:3011536601153661115366011536600.590000001153660
12:33:4511536601154041115350011535024.841195001153583
12:34:0011535021153502115350211535020.202000001153502
12:34:1511535001153500115350011535000.801588001153500
12:34:3011533661153500115329411532940.341800001153397
12:34:4511528951152895115237311523731.195400001152540
12:35:0011523751152375115200011520451.944231531152144
12:35:1511516601152193115164111516411.224028001151777
12:35:3011517691151769115176911517690.050000001151769
12:35:4511516411151884115150911518845.845240541151790
12:36:0011520001152384115200011523003.108299991152277
12:36:1511523951152587115239511525872.492000001152518
12:36:3011525871152587115176911517695.411650011152410
12:36:4511520001152464115200011520010.880000001152287
12:37:0011520001152149115200011520000.255900001152003
12:37:1511520001152000115129311513701.170090001151527
12:37:30-
12:37:4511515521151552115155211515520.080000001151552
12:38:0011515521151555115137011513700.674350001151486
12:38:15115168011516801150058115005815.544166791150850
12:38:3011504731151227115000011510233.804206001150305
12:38:4511515511151557115104211510421.315748221151551
12:39:0011508441150844115057911505790.833960001150777
12:39:1511503521150552115000011505522.179033111150127
12:39:3011500171150713115000311507132.835000001150180
12:39:4511505001151033115000911505122.475999991150444
12:40:0011503851151175115038511511752.560000001150835
12:40:1511504001150412115040011504101.530000001150403
12:40:3011503931151250115039311505402.474600001150861
12:40:4511507551150756115073011507301.521300131150743
12:41:0011512001151200115068411506841.340508651151123
12:41:15-
12:41:3011510001151000115068411506841.300000001150804
12:41:4511506841150684115068411506840.104500001150684
12:42:0011506841150840115050011508400.300000001150644
12:42:1511508391150839115041111504110.211660001150466
12:42:30-
12:42:4511505011150501115050111505010.200000001150501
12:43:0011505141150840115051411505140.120001001150541
12:43:1511508401150840115084011508400.020000001150840
12:43:3011506841150684115051411505140.746074001150623
12:43:45115050111512001150500115120012.617517291150979
12:44:0011510881151500115108811515007.489391351151306
12:44:1511515001151500115150011515000.300000001151500
12:44:30-
12:44:4511515011151501115150111515010.170000001151501
12:45:0011515001151500115150011515000.649708651151500
12:45:1511515011151501115074211507421.115582711151177
12:45:30-
12:45:4511508001150800115074111507420.070760001150763
12:46:0011507621150762115054111506841.983900001150616
12:46:1511506841150684115038511503853.092500001150437
12:46:30-
12:46:4511507631150763115076311507630.010000001150763
12:47:00-
12:47:1511500391150627115000111506270.110000001150086
12:47:30-
12:47:4511506401150640115000611500060.029900001150218
12:48:0011500061150006115000611500060.020000001150006
12:48:1511500121150100115001211501001.300000001150086
12:48:3011504891150984115048911509841.880000001150656
12:48:4511506271150800115047411508002.187184201150652
12:49:00-
12:49:1511510891151089115087011508701.096362051150889
12:49:3011508701150870115087011508700.008000001150870
12:49:4511508701150960115067311509100.670000001150812
12:50:0011509101150960115091011509600.412000131150945
12:50:1511508201151089115082011510000.685000001150906
12:50:3011510001151000115062711506270.488000001150989
12:50:4511506281150628115062811506280.010000001150628
12:51:0011511051151105115110511511050.260000001151105
12:51:1511511091151109115110911511090.001000001151109
12:51:3011512481151248115124811512480.010000001151248
12:51:4511511051151270115110511512701.340000001151228
12:52:0011512701151270115110511511051.864049041151152
12:52:1511511051151105115062811506280.291509251151026
12:52:3011506281150628115050211505025.337189851150582
12:52:4511505021150502115050011505003.750599871150502
12:53:0011505001150500115050011505000.160060001150500
12:53:1511505001150501115050011505011.299340131150500
12:53:3011511991151310115119911513100.610000001151269
12:53:45-
12:54:0011508901150890115044411505005.608000001150505
12:54:1511505001150890115050011508901.018224001150507
12:54:3011508901150890115089011508900.885576001150890
12:54:45-
12:55:0011513081151310115130811513100.965000001151309
12:55:1511513101151310115131011513100.339747881151310
12:55:3011514991151500115139011515001.784000261151451
12:55:4511513541151650115135411516500.044500001151618
12:56:0011516501151990115131011515002.014720001151794
12:56:1511510011151001115097511509750.100000001150978
12:56:3011509751150975115097511509750.010000001150975
12:56:45-
12:57:0011508901150942115082411508240.710046271150863
12:57:1511507931150851115079311508231.652218211150811
12:57:3011509751150975115044411504501.017660281150465
12:57:4511504501150703115030011507020.730751351150391
12:58:0011503531150704115035311507040.250010501150423
12:58:1511503531150353115035311503530.200000001150353
12:58:3011501711150677115000611501340.760834421150294
12:58:4511500061150420115000311504203.300000001150341
12:59:00115025011502501149500114953012.903569631149923
12:59:1511495001149500114930811493081.370000001149424
12:59:3011498521149852114948911494890.396499001149849
12:59:4511496831149683114968111496810.370000001149682
13:00:0011498181149819114981811498190.033500001149819
13:00:1511504201150475114981811498180.454300001150323
13:00:3011506501150650115000111500010.520100001150113
13:00:4511501621150650115015011506503.090000001150459
13:01:00-
13:01:1511503601150360115019111502550.797000001150292
13:01:3011501601150160114989811501592.554499991150021
13:01:4511501591150159115000011500000.785600011150058
13:02:00-
13:02:1511500011150480115000111504800.918000001150470
13:02:3011508981150975115089811509751.578000001150914
13:02:45-
13:03:0011507061150706115069211506920.201300001150695
13:03:1511507061150706115070611507060.002000001150706
13:03:30-
13:03:4511508931150893115089311508930.005500001150893
13:04:0011508871150923115088711509230.202890001150907
13:04:1511510191151019115101911510190.001000001151019
13:04:3011509231150923115026611502660.260100001150887
13:04:4511504731151019115047311510191.814221901150958
13:05:0011510001151019115100011510197.422992681151013
13:05:1511510191151420115086011514191.639601441151068
13:05:30115141911520001151419115150014.629265191151808
13:05:4511515001151708115113211517081.750336811151481
13:06:0011514331151434115143311514340.220000001151434
13:06:15-
13:06:3011512521151252115115711511880.250000001151174
13:06:4511507061150706115069111506910.043800001150691
13:07:0011505811151157115057911511560.481505771150631
13:07:15-
13:07:30-
13:07:4511509931150993115099311509933.498485691150993
13:08:0011509931151608115099311509934.887938941151036
13:08:1511509931150993115099311509930.100000001150993
13:08:3011509931151598115099311515970.065804001151238
13:08:4511515961151597115099611515960.390026001151335
13:09:0011515961151596115159611515960.350024001151596
13:09:1511515961152438115159611524383.436955071151938
13:09:3011520171152022115201711520220.213105021152019
13:09:4511525001152757115195411519540.062302001152274
13:10:0011520221152435115195411519541.535120651152262
13:10:1511523931152429115214411521440.130000001152357
13:10:3011523921152392115202511523920.342729271152300
13:10:45115201411524991151001115161920.352391631152362
13:11:0011510001151343115074011507412.596490001151013
13:11:1511512261151227115122611512270.619265731151227
13:11:3011512271151548115122711515480.307066951151516
13:11:4511512311151759115122711512271.219980181151276
13:12:00-
13:12:1511509311150931115093011509301.280000001150930
13:12:3011509261150930115076711509302.557673001150893
13:12:4511511121151112115111111511120.302000001151112
13:13:0011510001151000115100011510001.010000001151000
13:13:1511509991151000115099911510000.201000001151000
13:13:3011510001151111115100011510000.452000001151000
13:13:4511510001151351115100011513512.855794041151119
13:14:00115101011510101151000115100010.209191001151005
13:14:1511510001151000115074611507460.199700001150877
13:14:30-
13:14:4511504601150460115006011500601.898989211150166
13:15:0011504791150480115024811502483.183781251150393
13:15:1511502731150733115027311507330.271202001150716
13:15:3011507321150878115073211508780.553002001150875
13:15:4511509281150931115087811508781.240000001150929
13:16:0011508401150840115027411502740.270000001150630
13:16:1511503061150306115027311502731.100000001150277
13:16:3011502141150214115000711500071.016315001150211
13:16:4511500081150213115000711500070.043898001150064
13:17:0011500381150038115003811500380.010000001150038
13:17:1511504291150429115042911504290.005000001150429
13:17:30-
13:17:4511506611150665115028911503231.989998001150507
13:18:0011503511151000115024911502495.569922881150866
13:18:1511502491151021115024911510017.160000001150982
13:18:3011510011151001115100011510000.086000001151000
13:18:4511510001151122115099911511225.955006991151006
13:19:0011511221151182115112211511821.500000001151142
13:19:15-
13:19:30-
13:19:4511515151152000115151511520000.631300001151604
13:20:0011520001152000115150511520006.057613831152000
13:20:1511520001152200115200011520007.514200001152126
13:20:3011520011152001115200111520010.097290271152001
13:20:4511520011152001115200111520010.035000001152001
13:21:0011520011152329115200011523292.861071481152099
13:21:1511520721152072115205811520580.009000001152070
13:21:3011523351152335115233511523350.152000001152335
13:21:4511523361152500115233611524230.865600001152499
13:22:0011523351152335115211011521821.300000001152156
13:22:1511522131152213115200011520000.927185441152051
13:22:3011523351152335115233511523350.010600001152335
13:22:4511520841152500115208411525002.650000001152484
13:23:00-
13:23:1511525001152500115250011525000.020000001152500
13:23:3011524991152499115249911524990.010002001152499
13:23:4511524991152500115249911525001.759998001152500
13:24:0011524071152407115235511523550.400000001152375
13:24:1511525001152500115250011525000.013016001152500
13:24:3011524701152470115247011524700.200000001152470
13:24:4511524701152501115247011525010.487000001152474
13:25:0011520421152500115204211525000.102000001152051
13:25:15-
13:25:3011525251152525115252511525250.190000001152525
13:25:45-
13:26:0011520021152002115200011520000.300000001152000
13:26:1511520151152017115195211519521.126804561151996
13:26:3011518271151827115155311518261.151306001151821
13:26:4511518171151827115181711518270.261002001151817
13:27:0011513541151366115135411513620.270000001151358
13:27:1511518231152007115182311520041.419514801151835
13:27:3011515531152262115155311522620.045279711151826
13:27:4511520041152004115200411520040.001000001152004
13:28:00-
13:28:1511525001152500115250011525003.096425911152500
13:28:3011525001152500115250011525001.083854701152500
13:28:45-
13:29:0011525251152525115250011525250.157400001152518
13:29:1511525251152525115252511525250.485709501152525
13:29:30115252511525251152500115250011.056919391152500
13:29:45-
13:30:0011521471152800115214111528000.454500001152144
13:30:1511520021152004115200211520040.250000001152004
13:30:30-
13:30:4511520521152800115205211528001.010000001152792
13:31:00-
13:31:1511528471153000115284711530000.400000001152953
13:31:3011528001152800115280011528000.248750001152800
13:31:4511528001152800115263711527730.398600001152717
13:32:00-
13:32:15-
13:32:3011527101152710115267711526780.417500001152694
13:32:4511526041152636115200611526365.425004501152054
13:33:00-
13:33:1511527731152773115277311527730.020003001152773
13:33:3011527731153000115277311530001.204026661152999
13:33:45115300011533501153000115334914.130942411153027
13:34:0011533491153350115334911533500.660006261153349
13:34:1511533501153350115334011533508.022114001153349
13:34:3011533501153350115320011532000.892010131153222
13:34:4511532001153200115320011532000.050002001153200
13:35:0011532001153350115320011532709.237999871153201
13:35:1511533501153350115335011533500.071613161153350
13:35:3011533501153350115335011533501.215885081153350
13:35:4511533501153350115335011533500.573752371153350
13:36:00115335011535001153350115350028.574814281153391
13:36:1511535001153500115313311535006.278671421153472
13:36:3011535001153500115319411534990.567892001153360
13:36:45-
13:37:0011534981153498115349811534980.010000001153498
13:37:1511534931153493115349311534930.059008001153493
13:37:3011534931153493115349311534930.020000001153493
13:37:4511534931153500115349311535000.520000001153498
13:38:0011534001153494115320311532030.050000001153312
13:38:1511534221153493115318411531840.275400001153404
13:38:30115274711533531152747115335310.127640031152998
13:38:4511533531153353115335311533530.408951891153353
13:39:0011533531153353115335311533530.394157981153353
13:39:1511533531153353115335211533533.089310131153353
13:39:3011533531153353115335311533531.095011501153353
13:39:4511533531153353115335311533536.592234931153353
13:40:0011533531153353115335311533531.316016591153353
13:40:1511533531153353115335311533530.897970001153353
13:40:30115335311540001153086115308642.839300001153738
13:40:4511532591153500115325911535006.010000001153500
13:41:00-
13:41:1511534991153500115349911535000.558756511153499
13:41:3011535001153500115325911532590.046176001153396
13:41:4511534991153500115349911535000.223085001153500
13:42:00115349911535001153499115350013.515510001153500
13:42:1511535001153500115319011531900.968752001153385
13:42:3011533351153335115333511533350.030002001153335
13:42:4511533351153500115333511535000.069997001153359
13:43:0011534021153402115325411532541.658000001153364
13:43:15-
13:43:3011534001153400115328011534001.510013001153383
13:43:4511532561153256115325611532560.094973861153256
13:44:0011532531153400115320811534000.387517001153261
13:44:15115340011535001153400115350020.218081001153494
13:44:3011532531153500115325311535004.411090891153500
13:44:4511535001153830115350011538300.559905991153810
13:45:0011538301153830115383011538300.020000001153830
13:45:1511538301154000115383011540000.719689291153929
13:45:3011538301154000115383011540008.362218401153998
13:45:4511540001154000115400011540001.747352991154000
13:46:0011540001154000115400011540005.117310251154000
13:46:1511540001154000115400011540004.478929121154000
13:46:3011542001154340115420011543400.228000001154206
13:46:4511543401154340115420011542000.496000001154207
13:47:0011542001154430115420011544301.445160001154246
13:47:1511543531154353115435311543530.421120001154353
13:47:3011543531154500115435311545000.795000001154498
13:47:4511542001154200115388511538850.480000001153887
13:48:00115400011550001153680115500014.445868291154501
13:48:1511550001155767115476811554157.124104631155443
13:48:30115541511576061155256115564643.281954341156811
13:48:4511559001156446115562211564080.897577121155996
13:49:00115605311565571155647115655718.065565831156513
13:49:1511565571156946115652911565301.174960131156649
13:49:3011565301156580115652911565290.469987001156561
13:49:4511566501157381115652911565291.099998001156618
13:50:0011565291156529115652911565291.379996131156529
13:50:1511565291156529115652911565291.173722261156529
13:50:3011565291156529115652911565290.744229541156529
13:50:4511565291157025115652911570251.390000131156841
13:51:00-
13:51:1511570241157025115700011570000.700000001157021
13:51:30-
13:51:4511570251157025115658811565880.309960001156602
13:52:0011570001157000115658811565880.110000001156963
13:52:1511565881156588115658811565880.300940001156588
13:52:30-
13:52:4511565931156593115659311565930.037610001156593
13:53:0011570001157025115700011570250.043000001157019
13:53:15-
13:53:3011565881156588115652911565292.461673491156531
13:53:4511565351156535115652911565340.739940001156530
13:54:0011565881156593115652911565291.299984001156586
13:54:1511565291156534115652911565292.410093011156530
13:54:3011565291156600115652911566004.728374211156530
13:54:4511565291156693115652911565295.061909711156564
13:55:0011567611156761115650611565060.362360001156601
13:55:1511565781156578115657811565780.010000001156578
13:55:3011565201156551115652011565510.102000001156550
13:55:4511570251157089115699911569990.210000001157001
13:56:0011569991157090115699911570900.535000001157065
13:56:1511565561156556115655611565560.010000001156556
13:56:3011565971156597115656711565670.319940001156593
13:56:4511565981156598115659811565980.010000001156598
13:57:0011566431157090115660811570901.127900001157008
13:57:15-
13:57:3011566351157310115656111573107.425000001156570
13:57:4511573031157675115700711576754.168000001157370
13:58:00-
13:58:1511577671157949115767511576751.539000001157714
13:58:30-
13:58:4511573011157301115718311571830.429980001157285
13:59:0011570971157097115709011570900.500000001157091
13:59:15-
13:59:3011571831157183115674911567492.489130001157140
13:59:4511574851157485115709011570900.314140001157096
14:00:0011574901157490115749011574900.002000001157490
14:00:15-
14:00:30-
14:00:4511575001157675115750011576751.650000001157671
14:01:0011577051157705115770511577050.102000001157705
14:01:1511575001157500115704611570460.108700001157119
14:01:3011574881157500115748811575005.242619111157499
14:01:45-
14:02:0011575001157500115750011575002.199800521157500
14:02:1511575001157500115750011575000.102000001157500
14:02:3011575001157500115750011575000.500000001157500
14:02:4511575001157500115750011575000.230000001157500
14:03:0011576001157600115760011576000.001000001157600
14:03:15-
14:03:30-
14:03:4511576001157600115750011575000.464993501157565
14:04:0011575001157500115674711567470.715315871157213
14:04:15-
14:04:3011567471156747115674711567470.830240001156747
14:04:4511567471156747115650611565060.369760001156552
14:05:00-
14:05:15-
14:05:3011572061157500115720611573968.540000001157464
14:05:45-
14:06:0011572461157250115724611572500.200000001157249
14:06:15-
14:06:30-
14:06:4511569861156986115698611569860.010000001156986
14:07:00-
14:07:1511569861157018115654111565410.299700461156842
14:07:30-
14:07:4511565641156564115656411565640.010000001156564
14:08:00-
14:08:1511565641156564115656411565640.220000001156564
14:08:30-
14:08:4511569841157018115698411570181.020000001156985
14:09:00-
14:09:15-
14:09:3011570181157018115701811570180.024000001157018
14:09:4511570901157250115709011572501.001840001157103
14:10:0011570901157090115709011570900.009999001157090
14:10:1511570901157090115650611565065.010000001156684
14:10:3011570901157090115709011570900.008000001157090
14:10:4511570901157090115709011570900.010000001157090
14:11:0011569981157090115650611565061.018169781157013
14:11:1511565061156506115648611564860.220000001156492
14:11:30-
14:11:4511563781156378115610011561005.156650001156206
14:12:0011563511156406115635111564061.020000001156352
14:12:1511564621156743115635111567430.874840521156474
14:12:3011566411156641115664111566410.190000001156641
14:12:4511567231156723115672311567230.260000001156723
14:13:0011564061156406115600111560012.000000001156083
14:13:15-
14:13:3011560001156000115600011560000.010000001156000
14:13:45-
14:14:0011561011156101115610111561010.020000001156101
14:14:15-
14:14:3011566371157250115663711572492.045077191156960
14:14:4511568131156814115681311568130.289000001156813
14:15:00-
14:15:1511568201157219115600011560017.963087881156299
14:15:3011560011156001115600111560010.600000001156001
14:15:4511560011156001115600011560012.928180071156000
14:16:00-
14:16:15-
14:16:3011560011156003115600011560005.102000001156001
14:16:45-
14:17:0011560001156673115600011566710.521000001156027
14:17:1511566331156633115663311566330.242000001156633
14:17:3011566191156619115661911566190.001000001156619
14:17:4511566191156619115661911566190.017000001156619
14:18:00-
14:18:1511566331156634115663311566340.200000001156634
14:18:3011565751156641115657511566411.452110001156600
14:18:4511565691156569115656911565690.020000001156569
14:19:0011560011156169115600011560003.631355701156003
14:19:1511560001156000115600011560000.412000001156000
14:19:30115600011560001156000115600013.967967141156000
14:19:4511560001156053115600011560000.963948001156007
14:20:0011560001156000115600011560000.010000001156000
14:20:1511560001156153115600011560001.494600001156004
14:20:3011560051156005115600011560050.090000001156002
14:20:4511560051156005115600011560000.080000001156004
14:21:0011560001156000115600011560000.060000001156000
14:21:1511560001156000115600011560000.879920001156000
14:21:3011560001156000115600011560000.210000001156000
14:21:4511560001156000115600011560000.101000001156000
14:22:0011560001156000115600011560000.020000001156000
14:22:1511561001156100115600011560000.201000001156000
14:22:3011560051156474115600011564740.202595001156007
14:22:4511564661156469115646611564690.312000001156468
14:23:0011564731156613115647311564740.561000001156523
14:23:1511566701157409115647411572503.197452161157111
14:23:3011572501157300115725011573000.630037091157250
14:23:4511568371157299115646911572993.210000001156620
14:24:00-
14:24:1511572961157300115729611573000.800000001157299
14:24:30-
14:24:4511574541157564115745411575640.141000001157563
14:25:00-
14:25:1511575191157520115751911575190.217400001157520
14:25:30-
14:25:4511576261157626115756511575650.132002001157570
14:26:00115756511575651156882115688210.000000001156930
14:26:1511569051156905115690511569050.160000001156905
14:26:3011577271157727115772711577270.001000001157727
14:26:4511577111157711115771111577110.010000001157711
14:27:00-
14:27:1511573891157626115702011570202.160000001157503
14:27:3011570211157021115702111570210.004000001157021
14:27:4511570211157021115702111570210.263000001157021
14:28:0011570191157021115701911570201.803826481157019
14:28:1511570211157021115701911570190.319130001157021
14:28:30-
14:28:45-
14:29:0011570191157049115701911570190.720000001157032
14:29:1511570531157059115701911570190.560000001157021
14:29:3011570191157503115701911575030.148950001157438
14:29:45-
14:30:00-
14:30:15-
14:30:3011575761157576115757611575760.005000001157576
14:30:4511575761157592115757611575920.104340001157590
14:31:0011575921157592115759211575920.006000001157592
14:31:1511575921157688115705311576882.913920001157100
14:31:3011577001158000115770011579981.307736401157979
14:31:45-
14:32:0011579971157998115783511578350.827436401157874
14:32:1511578351157835115783511578350.375563601157835
14:32:3011576351157835115763511578355.700000001157821
14:32:45-
14:33:0011576571157696115731611573160.259990001157645
14:33:1511572451157245115724511572450.030000001157245
14:33:3011572401157240115723911572390.857000001157239
14:33:4511572391157239115723911572390.010000001157239
14:34:0011572391157239115723911572395.337419301157239
14:34:1511572391157239115723911572391.016777561157239
14:34:3011570191157019115670511567052.399920001156713
14:34:4511567101156711115670611567110.566000001156707
14:35:00-
14:35:1511567111156711115671111567110.026000001156711
14:35:30-
14:35:4511567161157162115670511571623.421690001157076
14:36:0011571621157162115716211571625.014979591157162
14:36:15115716211571621156500115670530.071596091156789
14:36:3011565001156500115617111561710.470890001156371
14:36:4511566951156914115669511569120.488781001156897
14:37:0011569171156917115691111569120.557750001156913
14:37:1511569121157234115691211569120.463040001156947
14:37:3011567501156912115675011568330.105120001156824
14:37:4511567941156794115679411567940.010000001156794
14:38:0011565381156538115652911565290.386068001156536
14:38:15-
14:38:30-
14:38:4511563461156346115634411563441.901000001156344
14:39:0011560051156005115600511560050.030000001156005
14:39:1511560061156006115600611560060.010000001156006
14:39:3011560061156006115600611560063.190000001156006
14:39:4511560051156005115600011560000.850920001156002
14:40:0011560001156000115600011560004.052700001156000
14:40:1511560061156006115600011560000.103980001156001
14:40:3011563871156651115638711566511.457440001156571
14:40:4511566511156651115665111566510.180000001156651
14:41:0011566511156651115600011560002.500000001156046
14:41:15-
14:41:30-
14:41:45-
14:42:0011561161156116115611611561160.010000001156116
14:42:15-
14:42:3011561281156128115612811561280.150000001156128
14:42:4511561351156576115611611561160.340915001156261
14:43:00-
14:43:1511565641156624115611611561163.284380001156482
14:43:30-
14:43:4511560001156005115600011560001.190000001156000
14:44:00-
14:44:1511560001156175115550711561754.684600951156014
14:44:3011561751156175115617511561750.050000001156175
14:44:4511561751156175115617511561750.050000001156175
14:45:0011561751156175115617511561750.100000001156175
14:45:1511564281156428115642811564280.150000001156428
14:45:3011564281156428115602611560260.530000001156049
14:45:45-
14:46:0011564261156428115642611564261.530023421156427
14:46:15-
14:46:3011564261156426115642611564260.039000001156426
14:46:4511557351156659115573511566590.067000001156245
14:47:00-
14:47:1511569241156924115692411569240.100000001156924
14:47:30-
14:47:4511571711157447115717111574470.851999991157241
14:48:00-
14:48:15-
14:48:3011574471157447115708411570840.529990001157426
14:48:4511574481157448115744711574470.200000001157448
14:49:00-
14:49:15-
14:49:3011574931157996115749211579960.210002001157516
14:49:45-
14:50:00-
14:50:1511579951157995115799511579950.010000001157995
14:50:3011579941157994115799411579940.001727081157994
14:50:4511579741157974115797411579740.200000001157974
14:51:0011574471157447115744711574470.030000001157447
14:51:1511577471157974115774711578500.990000001157913
14:51:3011578191157851115744911574490.209990001157803
14:51:45-
14:52:0011574531157453115744711574470.190000001157450
14:52:1511574471157447115744711574470.364740001157447
14:52:30-
14:52:45-
14:53:0011574491157449115744711574470.461800001157447
14:53:1511574491157449115744711574470.217700001157449
14:53:30-
14:53:4511574471157447115744711574470.009700001157447
14:54:0011574481157448115744711574470.650800001157447
14:54:1511574471157447115744711574470.004985001157447
14:54:3011574471157447115744711574470.690700001157447
14:54:4511574471157447115744711574470.450700001157447
14:55:0011574471157447115691111569110.275824081157428
14:55:15-
14:55:3011571231157123115691111569110.110530001156931
14:55:4511570991157117115709911571170.035900001157104
14:56:00-
14:56:15-
14:56:30-
14:56:4511571171157117115680011568000.461100001156807
14:57:0011571171157117115711711571170.029990001157117
14:57:1511571171157117115711611571160.005710001157116
14:57:3011568001157015115647811570150.171590001156988
14:57:4511565511156933115639111569330.167190001156844
14:58:0011562441156973115624411569730.120000001156366
14:58:1511571161157116115711611571160.134000001157116
14:58:3011571161157116115711611571160.914300001157116
14:58:4511571071157116115710711571160.141800001157115
14:59:0011570771157077115707711570770.133300001157077
14:59:1511570971157097115709711570970.180000001157097
14:59:30-
14:59:4511571001157403115709711574032.920292001157101
15:00:0011570971157097115690411569040.100000001156921
15:00:1511570971157097115693311569331.031585001156938
15:00:3011568301156830115675711567591.512524191156773
15:00:45115675811575001156546115680012.224092001157324
15:01:0011568251156825115682511568250.200269591156825
15:01:15-
15:01:30-
15:01:4511568251156825115682511568250.030000001156825
15:02:0011568251156825115682511568250.102000001156825
15:02:1511568251156959115682511569590.078002001156842
15:02:3011569591156959115695911569590.010000001156959
15:02:4511569591157268115695911572680.200050541156990
15:03:0011573021157302115730211573020.010000001157302
15:03:1511569591157379115695911573553.114000001157355
15:03:3011570491157081115704911570810.200000001157066
15:03:45-
15:04:0011572431157275115724311572750.200000001157259
15:04:1511572751157275115727511572750.010000001157275
15:04:30-
15:04:4511573341157334115733311573330.220000001157333
15:05:0011574931157502115749311575020.030000001157499
15:05:1511575081157508115748511574850.160000001157503
15:05:30-
15:05:45-
15:06:00-
15:06:1511574851157485115748511574850.090000001157485
15:06:30-
15:06:4511575001157500115750011575002.898000001157500
15:07:00-
15:07:1511579811157982115798111579821.129998001157982
15:07:3011579811158000115798111580001.144062001157999
15:07:4511575621157562115750111575010.019996001157532
15:08:0011575011158000115750011575010.213996001157533
15:08:1511575011157501115735011573682.060000001157410
15:08:3011574001157400115736911573690.200000001157385
15:08:4511573691158019115727511572754.100000001157597
15:09:0011574271158064115742711580640.130569671157991
15:09:1511580641158064115806111580610.210135021158061
15:09:3011580631158064115806311580646.538730631158064
15:09:4511580641158064115806111580610.110000001158064
15:10:0011579761157976115797611579760.200000001157976
15:10:1511575011157963115712911579634.100000001157389
15:10:30-
15:10:4511578821157969115788211579690.024170001157933
15:11:0011573741157375115737411573750.206900001157375
15:11:15-
15:11:3011573761157376115737611573760.200000001157376
15:11:45-
15:12:0011574341157434115743411574340.200000001157434
15:12:1511573891157976115738911579760.110000001157923
15:12:3011578761158064115734211580646.238558031157646
15:12:4511576641157876115746411578761.220000001157655
15:13:0011580581158058115805811580580.219900001158058
15:13:1511579991158000115799911580000.404706851158000
15:13:3011580001158000115800011580000.200000001158000
15:13:4511580001158000115800011580000.003900001158000
15:14:0011580001158000115800011580000.442994771158000
15:14:1511580001158000115800011580001.467000001158000
15:14:3011580001158064115773811580641.536357371157919
15:14:4511580641158200115806411582001.523631331158079
15:15:0011580101158210115800011582071.389863981158016
15:15:1511582001158210115800011580001.464934981158132
15:15:3011580001158209115800011582090.100089021158209
15:15:4511582091158209115814711581730.120022001158170
15:16:0011581701158367115811011581693.252562331158209
15:16:1511584321159649115843211593826.170024001159172
15:16:3011587551160000115875511597265.790000001159850
15:16:45115972611619981159726116088535.150084181160877
15:17:00116035511615721159818116157224.910189361160822
15:17:1511615721161572116041311604138.560675641161501
15:17:30116041411608691159985116041411.324542001160379
15:17:45-
15:18:0011608691160870116086911608700.300000001160870
15:18:1511604561160458116045611604580.150000001160456
15:18:30-
15:18:4511610001161000116053311605390.346320001160671
15:19:00-
15:19:1511605771161000116053911610000.238560001160590
15:19:3011610001161000116100011610000.510000001161000
15:19:4511613561162192116135611617456.737975201161935
15:20:0011617411161741116169711616971.160000001161698
15:20:15-
15:20:30-
15:20:4511616971161697116169711616970.019800001161697
15:21:0011616971161697116169711616970.309000001161697
15:21:1511616981161698116169711616971.109000001161697
15:21:3011616971161697116169711616970.100000001161697
15:21:45-
15:22:00-
15:22:1511616971161697116169711616970.010000001161697
15:22:30-
15:22:45-
15:23:0011616971161697116169711616970.200000001161697
15:23:15-
15:23:3011621911162192116219111621923.075599101162192
15:23:4511621921162731116219211624202.335680941162311
15:24:00116245111644441162192116386912.805895321163659
15:24:1511639091164280116358211638382.300000001163920
15:24:3011644001164400116358211638384.838143001163886
15:24:4511641081164108116386911641040.080000001164048
15:25:0011641021164102116383711638372.990000001163848
15:25:1511640001164500116400011645005.230013001164080
15:25:3011645001164600116408111646001.697595341164449
15:25:4511644021164598116440211645981.050000001164411
15:26:0011645991164600116417211646003.418800001164494
15:26:1511646001164600116446811646001.199846121164588
15:26:3011642551164255116425411642540.470000001164254
15:26:4511644171164417116419811641980.558054691164377
15:27:00116419811650501163821116500026.486861981164927
15:27:1511646001165000116420511642056.116762701164952
15:27:3011641641164205116414911642050.659970001164187
15:27:4511641661164615116387911638791.256456871164214
15:28:00-
15:28:1511638391164052116380011640521.980000001163824
15:28:3011635821163963116358211639630.045000001163751
15:28:4511639631163963116271311627132.638500001163191
15:29:0011634351163435116334011634340.338738811163356
15:29:1511637391163739116305211634340.652115751163432
15:29:3011634341163746116343311637460.989998001163437
15:29:4511634331163433116343311634330.413125001163433
15:30:0011634331163433116343311634330.312000001163433
15:30:1511634321163432116343211634320.052976001163432
15:30:30-
15:30:4511634001163500116340011635000.451379001163435
15:31:0011635001163500116343211635001.979996001163473
15:31:15-
15:31:3011635001163746116350011637460.423100001163512
15:31:4511637471163747116374711637470.400000001163747
15:32:0011635531164053116355311640530.589982001163995
15:32:1511645101164657116393511646570.353908661164567
15:32:3011649101165050116491011650003.810988001164973
15:32:4511650491165221116461511652213.676024451165040
15:33:0011652201165244116476711652440.321000001165189
15:33:1511652431165243116462211649811.237399991165035
15:33:3011652441165244116524411652441.954396971165244
15:33:45116524411655491164882116554910.550263071165028
15:34:0011653261165326116523011652300.120000001165238
15:34:1511655861165591116512011651200.829998001165576
15:34:3011652451165245116524411652440.200000001165244
15:34:45-
15:35:0011652441165244116512011651202.427333001165241
15:35:1511651201165120116512011651205.703990121165120
15:35:3011651201165120116422111642214.123009881164964
15:35:4511645901164962116440311644030.177600001164630
15:36:0011648801165064116488011650640.370000001165049
15:36:15-
15:36:3011644031164403116419011641904.488000001164324
15:36:4511641891164637116400011644253.354996001164233
15:37:00-
15:37:1511646371164637116463711646370.925000001164637
15:37:3011646371164637116442511644250.093580001164622
15:37:4511644251164707116442511647072.254900001164451
15:38:00-
15:38:15-
15:38:30-
15:38:4511647061164707116470611647071.002000001164707
15:39:0011647061164707116470611647070.801000001164707
15:39:1511646371164707116428711642870.116860001164652
15:39:3011647071164707116470711647070.566976571164707
15:39:4511647071164707116470711647070.021479001164707
15:40:00-
15:40:1511646001164600116432011643510.319998501164592
15:40:3011647071165000116470711647082.669870001164731
15:40:45-
15:41:00-
15:41:1511643521164352116435111643510.029996001164351
15:41:3011643511164957116428711642871.503004501164428
15:41:4511639001163965116390011639650.029800001163919
15:42:0011642821164578116385011645290.129000001164338
15:42:1511645281164529116452811645290.200000001164529
15:42:30-
15:42:4511645291164529116383211638320.011000001164466
15:43:0011645261164526116452611645260.180150001164526
15:43:1511645261164526116452611645260.010000001164526
15:43:3011645261164528116452611645280.200000001164528
15:43:45-
15:44:0011645231164528116452311645280.200000001164526
15:44:15-
15:44:3011645281164528116434511643450.110000001164511
15:44:4511637821163782116364411636441.227000001163767
15:45:0011635511163551116350011635003.110000001163544
15:45:1511635001163500116279511628840.259997001162972
15:45:3011635501163644116355011636440.154000001163634
15:45:4511635001163725116331111637250.101300001163506
15:46:0011637251163725116372511637250.056000001163725
15:46:1511640011164001116400011640001.200000001164000
15:46:3011639991164000116399911640000.900000001164000
15:46:45-
15:47:00-
15:47:1511640001164000116395211639521.381432541163958
15:47:3011639851163985116398511639851.000000001163985
15:47:4511640121164012116401211640120.010000001164012
15:48:00-
15:48:15-
15:48:3011640121164012116400011640000.093400001164006
15:48:4511644991164500116449911645000.558000001164499
15:49:00-
15:49:15116450011655291164500116552912.235208001164766
15:49:3011655861166000116526511656644.739821651165785
15:49:4511658771166012116565711658771.642290231165917
15:50:0011658771166812116587711668124.995190031166354
15:50:1511669521167753116695211672574.968382001167183
15:50:3011667951167257116679511672571.340000001166968
15:50:4511668111167418116663811673411.320000001166956
15:51:0011666061167498116660611674980.344999001167371
15:51:1511669071167498116690711674980.740020001167480
15:51:3011674751167500116747511675000.869980001167497
15:51:4511674981167754116749811674980.185246001167696
15:52:0011674641167464116723711673541.420000131167429
15:52:1511673541167754116735411677001.367200131167472
15:52:3011677231167723116751611675160.700000001167575
15:52:4511677231167723116735411673541.384822581167432
15:53:0011673401167485116734011674840.581880001167387
15:53:15-
15:53:30-
15:53:4511674531167484116700011673002.279652001167148
15:54:00116700111670011166894116689420.930000001166999
15:54:1511666801166894116668011666803.012398001166891
15:54:3011670001167000116668011666801.370900001166681
15:54:4511664441167000116644411669350.255213621166861
15:55:0011669331166933116693311669330.010000001166933
15:55:1511663481166348116634711663470.102000001166348
15:55:3011665811166581116607011660702.366100001166207
15:55:4511662731166441116607011663892.350078131166294
15:56:0011663881166388116586111658611.190847731165995
15:56:15-
15:56:3011663471166388116625711662590.648235001166320
15:56:4511658611166231116586111658610.102950001165865
15:57:0011658611166157116573811657381.497070821165934
15:57:1511661961166447116615911663957.801020781166287
15:57:3011668821167000116688111669501.000529001166931
15:57:4511671961167204116698111669810.318479211167193
15:58:0011672041167263116679811667980.498278001167217
15:58:1511671851167263116680211672630.899746011167245
15:58:30-
15:58:4511671221167122116712211671220.150000001167122
15:59:0011671841167184116668911666890.145000001166803
15:59:1511666891166690116668911666890.519996131166689
15:59:3011666891166689116638911663890.685722631166564
15:59:45-
16:00:0011669641167565116668911675658.032743041167244
16:00:1511672641167329116726411673290.920000001167272
16:00:3011673291167329116679011673280.359796001167267
16:00:4511672961167812116729611675623.260773871167586
16:01:0011675621167948116756211675660.311500001167785
16:01:1511675661167948116756611679480.114000001167707
16:01:30116761111679481167437116794816.159998001167941
16:01:4511675781167578116701711670170.059000001167388
16:02:0011673891167389116684011672401.105898391166945
16:02:1511668401166840116633111668350.957421611166799
16:02:3011668401166840116591011659101.010000001166040
16:02:4511666101166610116661011666100.005000001166610
16:03:0011659101166326116591011660101.172992001165986
16:03:1511660111166127116601011660101.063008001166010
16:03:3011659171165917116405411647994.557996701164949
16:03:4511648641165349116446211650590.747994001164680
16:04:00116459111645911162915116407841.382898561163385
16:04:15116407711640791162602116376513.523481351163553
16:04:3011637651164079116376411640795.340090871163771
16:04:4511640791164079116376511639010.959999831163924
16:05:0011638961163900116389611639000.100000001163897
16:05:1511638941163901116389411639010.201800001163898
16:05:3011639011163901116390011639000.150000001163901
16:05:4511639001163900116390011639000.060000001163900
16:06:0011638991163899116386711638670.226300001163871
16:06:1511635001163681116300811630080.128002001163451
16:06:3011627531162894116231811626541.033004001162565
16:06:4511626211162894116250111628942.290935371162577
16:07:0011628941162894116250111628942.756180001162615
16:07:1511628941162894116289311628941.538300001162894
16:07:3011628941162894116289411628941.841000001162894
16:07:4511628941162894116230011626800.976200001162327
16:08:0011622401162894116206111620612.651946551162724
16:08:1511622461163001116206111620711.797900001162128
16:08:3011620781162081116193911620811.001336101162014
16:08:4511620711162454116205111624540.648800001162329
16:09:0011627231162723116272311627230.020000001162723
16:09:1511627231162723116272311627230.030000001162723
16:09:3011627231162723116272311627230.029928001162723
16:09:4511622311163007116222611630071.272904001162822
16:10:0011631441163146116314411631460.152600001163145
16:10:1511627911163177116245911631770.631236001162820
16:10:3011631771163177116290911629090.063000001163081
16:10:4511628841163574116255911631814.390000001163216
16:11:00-
16:11:1511624731163000116247311625200.080000001162622
16:11:3011624781163181116247811631810.406600001162805
16:11:4511631811163181116318111631810.060002001163181
16:12:0011631811163181116263511631811.165500001162815
16:12:1511631811163212116262211630050.880000001163127
16:12:3011625931162593116259311625930.001000001162593
16:12:4511625701162573116252711625730.548000001162565
16:13:0011625731162825116255211625521.244000001162571
16:13:1511625271162527116241211624120.304000001162479
16:13:3011624121162973116241211629730.930002001162413
16:13:4511629681162968116296711629670.030000001162967
16:14:0011629671163072116296711630729.720430001163000
16:14:1511630001163000116300011630000.102000001163000
16:14:3011627311162762116223111627600.530000001162525
16:14:4511627901162790116279011627900.010000001162790
16:15:0011621581162748116215311627480.109000001162206
16:15:15-
16:15:3011627441162744116274411627440.170000001162744
16:15:4511626941162694116213011621300.473981351162152
16:16:0011621301162130116190011619002.006228651162027
16:16:1511616971161697116169711616970.379978481161697
16:16:3011616981162328116169811623280.509602001161710
16:16:4511623291162748116232911627240.200004001162685
16:17:00-
16:17:1511626941162724116269411627240.406006001162717
16:17:3011627241162748116272411627470.404988001162746
16:17:45-
16:18:0011630001163000116300011630000.010000001163000
16:18:1511630001163000116300011630000.831650001163000
16:18:30-
16:18:4511630061163006116300611630060.242220001163006
16:19:00-
16:19:15-
16:19:30-
16:19:4511630061163006116300611630060.002220001163006
16:20:00-
16:20:15-
16:20:3011630511163051116303911630390.200000001163048
16:20:45-
16:21:00-
16:21:1511637401163929116374011639290.664400001163923
16:21:3011640001164000116388511639290.214500001163941
16:21:4511639681163969116392911639291.200000001163936
16:22:0011639691163969116396911639690.007900071163969
16:22:1511640001164079116400011640790.899093001164079
16:22:3011641811164181116418111641810.200000001164181
16:22:4511641811164678116418111646528.887880101164608
16:23:0011646511164651116465111646515.234240901164651
16:23:1511646521164652116465211646520.337400001164652
16:23:3011646511164651116465111646513.983806271164651
16:23:4511646511164696116465111646960.230000001164690
16:24:00116488411653451164884116534317.520292481165192
16:24:1511652641165282116526411652820.699600001165269
16:24:3011652321165284116471511649320.326594501165188
16:24:4511652751165276116527511652760.200000001165275
16:25:0011645061164506116445111644530.510000001164460
16:25:1511644531164453116445311644530.600000001164453
16:25:3011644571164933116440011644001.539000001164598
16:25:4511644011164401116440011644000.225000001164400
16:26:0011640791164398116383011638302.437000001164148
16:26:1511643261164400116432611644001.287000001164368
16:26:3011638301163830116367111636710.210000001163681
16:26:4511642431164243116424311642430.320000001164243
16:27:00-
16:27:1511640901164500116409011645008.676681761164389
16:27:3011645011164738116450111647130.857055161164529
16:27:45-
16:28:0011645011164501116450011645000.218212001164500
16:28:1511645011164501116450111645010.308887731164501
16:28:3011645021164502116450011645001.000000001164501
16:28:4511645011164501116450011645001.958903561164500
16:29:0011645001164500116450011645002.519996001164500
16:29:1511645001164500116450011645000.029990001164500
16:29:3011645001164500116450011645001.019990001164500
16:29:4511645001164500116450011645000.269970001164500
16:30:0011645001164500116450011645000.019990001164500
16:30:1511645011164501116450111645010.010000001164501
16:30:3011648041165756116480411657563.208953581165136
16:30:4511657561165756116561011656100.028990001165655
16:31:00-
16:31:1511656151165615116528011653270.738718131165417
16:31:3011657151165772116548011654801.530000261165723
16:31:4511653011165301116530011653001.000000001165300
16:32:0011653011165414116530011654141.300000001165313
16:32:1511654621166000116546211660003.846000001165998
16:32:3011654801165480116546211654620.090000001165472
16:32:4511654641165464116546311654630.296000001165463
16:33:0011654631165463116541411654140.707892331165462
16:33:1511651791165295116517911652950.110000001165190
16:33:3011654631165463116546311654630.214000001165463
16:33:4511655061165506116550611655060.230000001165506
16:34:0011654631165506116546311655061.204300001165488
16:34:1511655051165505116550511655050.040000001165505
16:34:3011655051165505116517811651780.059990001165396
16:34:4511656001165600116560011656000.408570001165600
16:35:0011656001165600116560011656000.491430001165600
16:35:15-
16:35:3011656001165600116560011656001.000000001165600
16:35:45-
16:36:00-
16:36:1511656001165600116560011656000.200000001165600
16:36:3011652951165295116503011650302.890000001165079
16:36:4511648801165030116488011650300.230000001165010
16:37:0011650301165030116503011650300.200000001165030
16:37:1511646861164691116465011646861.630000001164670
16:37:3011646831165375116468311653751.585910001165242
16:37:4511650301165030116499811649980.495000101165009
16:38:00-
16:38:1511650001165000116500011650000.010000001165000
16:38:3011653141165314116500011650000.539000001165012
16:38:4511653141165314116531411653140.018500001165314
16:39:0011653141165314116531411653140.500200001165314
16:39:15-
16:39:3011650001165033116500011650000.910000001165000
16:39:4511655001165813116550011658130.619687501165607
16:40:0011658131165813116581311658130.000000131165813
16:40:15-
16:40:3011658131165813116581311658130.010000001165813
16:40:4511658131166000116581311660005.500000001165997
16:41:00-
16:41:1511658131165813116581311658130.005000001165813
16:41:3011660001166500116600011665000.230000001166238
16:41:4511666661166666116666611666660.030000001166666
16:42:0011666001166666116660011666660.802580001166666
16:42:1511667001166700116670011667000.400000001166700
16:42:3011669001167500116690011675001.410001991167070
16:42:4511674641167464116711911671190.020000001167292
16:43:00-
16:43:1511670001167000116700011670000.102000001167000
16:43:3011670001167119116700011671180.454300001167060
16:43:45116711811678881166981116750211.805980751167114
16:44:0011675431167543116742211674690.462757491167503
16:44:1511675001167981116750011678521.707709811167693
16:44:3011676491167948116745611675821.434333001167835
16:44:45-
16:45:0011675821167649116758211675821.479069021167586
16:45:1511675821167582116750011675000.847009541167500
16:45:3011675001167582116750011675820.954990461167500
16:45:45-
16:46:0011678501167850116755011675500.050000001167790
16:46:1511676031168441116760311684014.723211651168028
16:46:3011680301168441116786311679052.132909291168043
16:46:4511679121168099116791211680970.230002001168090
16:47:0011680981168098116797911680020.100002001168006
16:47:1511680021168002116791211679121.026000001167914
16:47:3011679001168000116726611679982.779800001167568
16:47:4511673221167322116732111673210.272478331167321
16:48:0011673211167321116712211671220.359929001167259
16:48:1511672301168000116723011680000.934362181167381
16:48:30-
16:48:4511679991168000116791211679121.740034491167924
16:49:0011679121167912116791211679120.952002291167912
16:49:1511679121168401116791211684013.147506851168059
16:49:3011681541168400116771711677173.002969681167975
16:49:4511679121167912116791211679120.170480001167912
16:50:00-
16:50:1511679121167912116790211679020.796006001167907
16:50:3011679121167912116784811678480.928454001167881
16:50:4511680231168023116784811678484.865943651167881
16:51:0011680911168184116807611681840.170000001168110
16:51:1511681561168156116815611681560.003000001168156
16:51:30-
16:51:4511680961168102116809611681020.200000001168098
16:52:0011681271168146116812711681461.000000001168131
16:52:15-
16:52:30-
16:52:4511681461168156116814611681560.014000001168153
16:53:00-
16:53:15-
16:53:3011676501167650116765011676500.125000001167650
16:53:4511676501167650116765011676500.030000001167650
16:54:0011674301167649116742011676490.895825001167425
16:54:1511676491168133116764911676511.704175131167656
16:54:3011676511167651116765111676510.080000001167651
16:54:4511676501167650116742011674202.428935831167439
16:55:0011674201167420116742011674207.846605701167420
16:55:1511674201167420116712011671200.248458471167130
16:55:3011674201167420116712011671200.110000001167143
16:55:4511670001167000116700011670000.085000001167000
16:56:00-
16:56:1511670001167000116700011670000.470000131167000
16:56:3011670001167000116700011670000.044824371167000
16:56:4511670001167000116700011670000.352200001167000
16:57:0011666901166840116669011668401.024056251166692
16:57:1511668431166844116684311668440.200000001166844
16:57:3011667121166844116671011668440.522877001166711
16:57:4511668441166844116684411668441.310000001166844
16:58:0011668441167011116684411668444.610901361166907
16:58:1511668441166844116684411668440.010000001166844
16:58:3011668441166844116684411668440.008200001166844
16:58:4511668441166844116684411668441.050099991166844
16:59:0011668441168156116684411681563.209893821167416
16:59:1511681561168524116789711678973.269879651168294
16:59:3011679041168524116736311673634.720000001168140
16:59:4511673631167666116713311671331.212721541167611
17:00:0011671341167662116713311671640.318500001167162
17:00:1511671331167363116713311673630.531000001167168
17:00:3011673631167650116736311674340.110499991167505
17:00:45-
17:01:00-
17:01:1511675381168474116743411684732.791380001168000
17:01:3011684691168473116846911684730.086200001168469
17:01:4511684731168473116779211680250.421224291167928
17:02:0011680241168550116802411685504.143576021168514
17:02:1511685501168712116855011687121.862000001168620
17:02:3011687121169000116840011684005.264553051168905
17:02:4511684821168482116848111684810.083000001168482
17:03:0011689991168999116899911689990.055982001168999
17:03:1511689991169000116899911690000.683118981169000
17:03:3011690071169096116900011690000.400000001169026
17:03:4511690001169000116873011688331.971654071168849
17:04:0011688011168801116869911686990.032000001168784
17:04:1511688481168848116840011686870.132593741168647
17:04:3011684001168610116700011670002.187919261168161
17:04:4511670001167382116700011671830.120004001167094
17:05:00-
17:05:15116689111668911164230116641932.188631901165655
17:05:3011658641166454116586411664541.623300001166359
17:05:45116645411664541164777116594212.320366061165343
17:06:00116594211665621165942116595829.967426901166351
17:06:1511659581165958116355011641376.601101361164853
17:06:3011641741164716116417411647140.156000001164312
17:06:4511646501164716116427011642702.591000001164281
17:07:0011638411164909116225011633618.101011501163864
17:07:1511634961163761116339111633910.632681641163466
17:07:3011637611164300116372511643000.537800001163832
17:07:4511645641164564116429911645231.090099991164325
17:08:0011645641164564116456411645641.328600001164564
17:08:15-
17:08:3011641781164835116400111640012.156443641164131
17:08:4511640011164001116400111640010.200000001164001
17:09:0011641651164165116416511641650.260000001164165
17:09:1511650741165211116507411652110.437699991165096
17:09:3011649991165000116499911650000.800000001165000
17:09:4511649711165000116497111650000.201000001164971
17:10:0011650001165000116500011650000.173398001165000
17:10:1511650011165001116500111650010.046588341165001
17:10:3011653321166486116533211664862.401001041166123
17:10:4511656861167283116568611672832.428100001166715
17:11:0011674931167500116695511669550.164000001167386
17:11:1511669841168000116695511673172.549000081167500
17:11:3011673171167317116678011667802.701100001167061
17:11:4511673161167317116731611673170.690000001167317
17:12:0011669211166921116692111669210.090000001166921
17:12:1511673171167900116731711679002.196588331167349
17:12:3011680001168870116800011688707.164935171168120
17:12:4511688701168870116813211681320.685064821168455
17:13:00-
17:13:1511679151168132116736611673666.350000911167759
17:13:3011677651169400116776411688103.790186481168452
17:13:4511692431169243116900011692031.637498001169090
17:14:0011690001169173116842211690002.637000001168847
17:14:1511690021169521116900211693994.060710411169352
17:14:30116952111697731169521116971917.961825711169729
17:14:4511697191169840116933711695002.762243131169693
17:15:00116950611700001169500116967034.228123191169981
17:15:1511695581169911116899211695002.374400631169391
17:15:3011691101169619116872811696101.335898001169430
17:15:4511698511169998116985111699981.339136731169914
17:16:0011699121170000116955711700006.387074731169956
17:16:1511700001170000116982011700005.392500441170000
17:16:3011699311169932116989211698920.500000001169916
17:16:45116996711705641169910117056424.009410311170204
17:17:00116991011718221169820116985811.423451921171088
17:17:1511700011170544116981011698103.438048081169921
17:17:3011698201169875116903011690304.690098441169528
17:17:45116852211685221167400116833119.145750211168018
17:18:0011684701170299116847011702107.970639181169650
17:18:1511703601170842117009111701353.351600001170281
17:18:3011700911170094116987511700942.090047141170082
17:18:4511700931170293117009311702931.709880011170292
17:19:0011702931170434117029311703601.600153001170339
17:19:1511703601171000117029411710002.957260001170797
17:19:3011710001172200117100011722006.173580751171876
17:19:45117228411728281171293117202511.403764301172217
17:20:0011720271173000117141011730003.064511781172478
17:20:1511729991173202117251411730756.112236621172989
17:20:3011730441173420117252111725211.829601991172919
17:20:4511725211172521117232311723230.110000001172503
17:21:0011723561172522117214811724370.619500001172331
17:21:1511729311172931117177011717703.735749991172146
17:21:3011718001173299117176911722096.250000001172530
17:21:4511722081172726117220811722103.117453001172318
17:22:0011721441172177117187711718772.694159961172013
17:22:1511718771171959117151111719592.996040041171927
17:22:3011718771172062117102111716902.479996001171790
17:22:4511717391172200117172111717210.864999001171853
17:23:0011713831171790117138311717210.723000001171727
17:23:1511717221171722117153011715310.491994001171712
17:23:3011715311171721117119411711940.634998001171562
17:23:4511711941171194117024111702416.767498001171019
17:24:0011702101170210117000011700004.101000071170101
17:24:1511697211171026116972111705261.541842521170520
17:24:3011705261171259117052111712591.028990001170954
17:24:4511711401171140117052111705210.561990001171023
17:25:0011705221170522116904811690484.472429601170008
17:25:1511694401170094116944011694400.361125091169790
17:25:3011695281169528116860811686082.919960001168973
17:25:4511687541168754116860811686085.200000001168619
17:26:0011694571169457116874011687400.109996001169001
17:26:1511687401168740116822011685708.772002001168609
17:26:3011687401169716116874011697123.147600001169339
17:26:4511687541169697116875011696970.326970681169053
17:27:00-
17:27:1511687541168754116875411687540.100000001168754
17:27:3011694991169500116949911695000.700000001169500
17:27:45-
17:28:0011696971169697116969711696970.644000001169697
17:28:1511699961169996116999611699960.003490001169996
17:28:3011698991170200116989911702001.463000001169984
17:28:4511706961171107117069611711051.651000001170888
17:29:0011708001171530117076511715306.878769011171233
17:29:1511715301171530117044011713881.336001601171032
17:29:3011713591171359117044011707151.365001001170683
17:29:4511707131172000117050011720004.559512091171343
17:30:0011713761172000117110011711002.235645001171526
17:30:1511710981171098117060311708482.405200001170756
17:30:3011708451170845117024211703790.425000001170324
17:30:4511703801170547117037911705471.480000001170390
17:31:0011707381170738117073811707380.220000001170738
17:31:1511705471170547117020011702003.850000001170281
17:31:3011700301170298116950011702404.402026501169962
17:31:4511701751170175117017511701750.020000001170175
17:32:0011702341170380116994611703243.346327591170234
17:32:1511703241170324117017511701751.320000001170295
17:32:3011700001170000117000011700000.700000001170000
17:32:45-
17:33:0011700001170175117000011701751.632200001170009
17:33:1511700011170001117000111700010.607000001170001
17:33:3011697311169731116973011697300.327414161169730
17:33:4511699991169999116999911699990.003000001169999
17:34:0011697311169731116973011697300.600000001169730
17:34:1511696601169660116900011690005.203073581169491
17:34:3011687501169826116875011698261.926600001169218
17:34:4511690751169114116850011685004.943515091168590
17:35:0011685041168504116850011685000.400000001168501
17:35:15116850011685001167697116820010.124698561168285
17:35:3011685001168904116750011681314.550498441168132
17:35:4511681321168289116813211682890.010000001168211
17:36:0011686571168658116821511682150.365000001168652
17:36:1511683021169355116830211688890.724219991169032
17:36:30-
17:36:4511690161169464116901611694640.255000001169105
17:37:0011694641169464116923111692310.155524191169239
17:37:1511694641169833116925111693012.680477811169428
17:37:3011693011169834116930111694502.944900001169639
17:37:4511695991169833116959811698331.107092641169683
17:38:0011698231170000116982311700000.881111101169961
17:38:1511696011170000116941511700007.842490001169926
17:38:3011700001170890117000011708903.314905471170287
17:38:4511708901170999117084511708450.410800001170931
17:39:0011708551170975117085511709751.020021521170972
17:39:1511708451170987116998211699821.140000001170878
17:39:30116990711706331168874116991141.464232361169356
17:39:45117033211703381168648117033833.992521351169881
17:40:0011703321170332116964011696710.347318061169682
17:40:1511696711169672116967111696720.084943671169671
17:40:3011696721169672116967111696720.716900001169672
17:40:4511696721170024116967211696720.484200001169679
17:41:0011696721169950116967211699501.355267841169709
17:41:1511699721169972116997211699720.010000001169972
17:41:3011695001169919116950011695002.407903531169502
17:41:4511695001169672116950011696722.732000001169506
17:42:00-
17:42:15-
17:42:30-
17:42:4511696711169671116967111696710.170000001169671
17:43:0011691021169123116910211691230.150000001169109
17:43:1511696591169672116965911696720.600000261169670
17:43:3011696721169672116967211696720.220000001169672
17:43:4511695291169884116952911698841.010799741169682
17:44:0011699931169993116999311699930.005033461169993
17:44:1511698301169830116983011698301.050000001169830
17:44:3011699931170000116999311700000.100000001169999
17:44:4511700001170000116979211697921.686245601169833
17:45:0011697921169890116949111694911.010000001169848
17:45:1511695481169548116896011689601.403000001169417
17:45:3011685611168730116856011687271.769000001168686
17:45:4511687281169016116872711687272.478500001168820
17:46:0011688301168830116883011688300.210900001168830
17:46:1511688471168847116859811688471.265210001168792
17:46:3011690151169015116877611687770.289747001168801
17:46:4511690161169016116877711687770.047800001168802
17:47:0011688311169016116883111690160.584371581169013
17:47:1511690161169016116901611690160.318004341169016
17:47:3011688221169016116882211690162.428857181169008
17:47:4511690161169016116901611690160.179700001169016
17:48:0011690161169016116901611690160.280000001169016
17:48:1511689061169260116890611692600.683066901169012
17:48:3011690791169260116892111689212.126000131169032
17:48:4511692591169260116890211689551.204780001169199
17:49:0011690011169001116900111690010.020000001169001
17:49:1511690631169597116900111695960.540299591169395
17:49:3011691671169596116916711695960.110000001169206
17:49:4511695961169596116919611691960.214250001169495
17:50:0011695961169596116924111692410.520000001169275
17:50:1511692471169247116919611691960.330000001169201
17:50:3011690001169000116877711687771.419956541168998
17:50:4511687771168777116877711687770.010000001168777
17:51:0011687771168777116877711687770.010000001168777
17:51:1511687781168778116877711687770.200000001168778
17:51:3011687781168778116877811687780.002000001168778
17:51:4511687781168778116877711687771.100000001168777
17:52:0011690001169000116900011690000.011000001169000
17:52:1511691501169596116900111695960.530000001169559
17:52:3011695631169563116956311695630.010000001169563
17:52:4511695961169628116956311695630.231810001169590
17:53:0011696281169628116956311695631.000790001169565
17:53:1511695631169629116956311696290.042028171169588
17:53:3011696291169629116957711695770.063971831169588
17:53:4511695771169577116957711695770.010000001169577
17:54:0011695771169990116957711699041.922552011169936
17:54:1511695771169577116957711695770.100000001169577
17:54:3011696671169999116966711699990.040000001169833
17:54:4511699991170000116999911700000.160000001169999
17:55:0011699991170000116896811689685.790129991169996
17:55:1511691171169117116911711691170.010000001169117
17:55:3011698521169852116985211698520.001000001169852
17:55:4511698521169852116931411693790.709998001169722
17:56:0011700001170000117000011700000.134665061170000
17:56:15-
17:56:3011699281170000116992811700000.297419051169964
17:56:4511699191170000116991911700000.926000001169988
17:57:0011699991170000116911311691131.068860411169289
17:57:1511687781168778116774611680096.003629071168297
17:57:3011685711168571116856311685630.023000001168570
17:57:4511685001168500116801511680150.120720001168417
17:58:0011680001168004116800011680040.530000001168002
17:58:1511680001168001116800011680010.489958001168000
17:58:30-
17:58:4511680011168116116752011680266.527252261167945
17:59:00116762611676261164982116731523.976275661166648
17:59:15116731511673161166730116731611.766426601167255
17:59:30116727311673161165679116731629.790563361166693
17:59:4511673161167316116731611673161.145350001167316
18:00:0011673161167316116729611672960.445710231167314
18:00:1511672961167316116729611673161.628300001167304
18:00:3011673161167316116685111673160.440000001167021
18:00:4511672001167200116720011672000.670000001167200
18:01:0011672061167208116689611671751.822000001167162
18:01:1511668961166896116652611668440.823530451166729
18:01:3011668131166813116652511665250.110000001166551
18:01:4511666611166692116666111666711.353380001166671
18:02:0011666611166661116666111666610.100000001166661
18:02:1511666611166661116650111665010.060000001166528
18:02:3011663291166630116608111665135.235140001166548
18:02:4511665181166518116651811665180.200000001166518
18:03:0011659081166661116590811666610.459800001166269
18:03:1511662661166266116626611662660.120000001166266
18:03:3011662351166235116612311661230.360000001166154
18:03:45-
18:04:0011661231166123116612311661230.019225001166123
18:04:1511659611166123116596111661230.501856561166091
18:04:3011661231166235116612311662351.506919821166160
18:04:4511662351166636116616611661661.934520641166206
18:05:0011661671166787116616611667872.496257011166502
18:05:1511667821166787116616611661661.413896611166688
18:05:30-
18:05:4511671941167199116719411671990.225000001167198
18:06:0011672001167222116719911672220.810000001167211
18:06:1511672221167260116719411672601.304425001167239
18:06:3011672601167316116704511673160.151084041167256
18:06:4511671801167180116680011668002.060000001166985
18:07:0011667341166979116640111669791.178700451166670
18:07:1511667001166835116640111668231.021678081166640
18:07:3011668141166814116616611661660.511000001166180
18:07:4511666401166640116623011662301.015498451166634
18:08:0011669351167316116693511673166.235895471167284
18:08:15116731611680001167316116800011.739868711167339
18:08:3011680001168746116800011687460.369500091168268
18:08:4511681351168135116812211681221.230000001168125
18:09:0011681221168122116812211681220.100000001168122
18:09:1511681221169010116812211690102.172000001168516
18:09:3011686091168964116860911689640.100000001168929
18:09:4511690101169830116901011698302.969999981169235
18:10:0011698301170000116983011700004.717081311169855
18:10:1511700001170000116972311697233.180048491169950
18:10:3011698451170000116984511698452.514081411169859
18:10:4511698451169845116937911694660.955965681169569
18:11:0011695821169989116958211699890.222415751169970
18:11:1511697051169705116958211695824.472698601169654
18:11:3011695821169702116958211697028.532301401169609
18:11:4511697661169766116976611697661.120000001169766
18:12:0011697661169989116976611699891.125174601169769
18:12:15-
18:12:3011699181169922116979011697930.960000001169824
18:12:45-
18:13:0011697931169793116970011697005.632820171169700
18:13:1511697001170000116970011700005.409021231169941
18:13:3011700001170338117000011703380.628215971170146
18:13:4511700041170004117000411700040.178000001170004
18:14:0011700121170024117000411700240.407043501170020
18:14:1511700451170355117000011700242.652000001170140
18:14:3011700241170024117002411700240.018000001170024
18:14:4511703481170348117002411700240.450000001170168
18:15:0011698061170232116950511699044.806602521169847
18:15:1511698551169871116902411690242.000000001169562
18:15:3011693651169999116893811699993.001340001169437
18:15:4511700001170094116964011700942.383120901170029
18:16:0011700501170050116964111696410.930000001170037
18:16:1511700941170095117009411700951.000000001170094
18:16:3011702541170348117025411703271.100000001170326
18:16:4511696441169829116898311698282.960368311169495
18:17:0011698281170000116982011698201.044260001169826
18:17:15-
18:17:3011699991170000116999911700000.250000001170000
18:17:45-
18:18:0011696181169792116961711697850.419377001169662
18:18:1511697901169790116904811690481.269900001169161
18:18:3011690001169000116900011690001.830100001169000
18:18:4511697851169787116978511697870.011000001169787
18:19:0011700001170000117000011700001.100000001170000
18:19:15-
18:19:3011699971169998116999711699980.200000001169998
18:19:4511699971170000116999711700001.000000001169999
18:20:0011699941169994116999411699940.010000001169994
18:20:1511699001170000116990011699942.501000001169960
18:20:3011699941169994116999411699940.200000001169994
18:20:4511699941170000116999411700002.300205311169999
18:21:0011700001170000117000011700000.205482421170000
18:21:1511700001170000117000011700000.010000001170000
18:21:3011700001170000116999911699990.318221001170000
18:21:4511699941169999116999411699990.050000001169997
18:22:0011699991170000116999911700002.585153131170000
18:22:1511699991170000116965011696500.250000001169972
18:22:3011699691169974116985011699741.449868151169880
18:22:4511697501169750116975011697500.099789991169750
18:23:0011700001170000117000011700001.805815051170000
18:23:1511700001170000117000011700000.120000001170000
18:23:30116984011703551169840117035515.842764931170126
18:23:4511703261170326117032611703260.100000001170326
18:24:0011703551170370117007511703705.892051171170342
18:24:1511703701170370116984011698714.195940501170111
18:24:30-
18:24:45-
18:25:00-
18:25:1511699571170257116965011696590.615168461169836
18:25:3011699801169980116998011699800.121000001169980
18:25:4511703901170498116977511697751.196027131170051
18:26:0011699691169969116977511697750.014273501169833
18:26:1511699691169969116996911699690.120000001169969
18:26:30116992811699281169000116900011.971425641169080
18:26:45116900011690001169000116900013.333584911169000
18:27:00116900011693151169000116900211.273978121169025
18:27:1511693211169385116932111693530.310000001169353
18:27:3011696361169636116900011690004.662335941169014
18:27:45-
18:28:0011690001169004116900011690041.310078841169000
18:28:1511695871169587116900111690010.022290001169523
18:28:30-
18:28:4511690001169000116900011690009.416622861169000
18:29:0011689931169257116899311692570.200000001169059
18:29:1511692661169353116907111690710.709375001169315
18:29:3011690011169001116900011690000.500000001169000
18:29:4511690001169318116900011693180.730000001169013
18:30:0011690001169000116900011690001.402804761169000
18:30:1511690001169000116900011690000.510007001169000
18:30:3011691671169167116900111690010.800000001169063
18:30:4511690001169000116900011690000.500000001169000
18:31:0011690001169000116900011690001.310000001169000
18:31:15-
18:31:3011690001169000116900011690000.010000001169000
18:31:45-
18:32:0011692971169297116927011692701.002700001169270
18:32:1511692931169293116906411690640.220000001169270
18:32:3011690661169066116906611690660.100000001169066
18:32:45-
18:33:0011690981169809116909811697960.932700001169794
18:33:1511699691170246116996911702462.072420001170094
18:33:3011703001170300117000011701201.340000001170079
18:33:4511701201170120117012011701200.333873001170120
18:34:00-
18:34:1511701201170120117012011701200.176119001170120
18:34:3011700081170120117000811700081.967119471170052
18:34:4511700081170008117000811700080.182000001170008
18:35:0011701031170103116946911694691.668299891169749
18:35:1511692821169282116928211692820.083740001169282
18:35:3011692781169278116900011690001.267552031169070
18:35:4511690001169000116801311680132.519396171168816
18:36:0011681161168593116811611685930.056000001168324
18:36:1511686361168884116801211680120.590800001168725
18:36:3011684041168454116840411684540.550000001168440
18:36:4511685581168583116855011685501.090100001168580
18:37:0011685501168550116801311680130.401800001168441
18:37:1511680121168012116801211680120.069200001168012
18:37:3011680021168002116778511678700.200000021167918
18:37:4511677861167786116778611677860.010000001167786
18:38:0011676411168013116703011680131.750000001167822
18:38:1511676711168020116767111680200.020000001167801
18:38:3011679351167936116787211678720.549590001167923
18:38:4511678401167904116770711677831.499260001167832
18:39:0011677891168424116778911684244.748496521168064
18:39:1511684231168423116775811678060.467250001167813
18:39:3011678011168000116780111680000.428170001167898
18:39:4511680001168424116800011684240.224270001168026
18:40:0011679521167952116785411678540.060000001167917
18:40:15-
18:40:3011680001168000116757111675710.005357781167787
18:40:4511675751167855116757511678540.143750001167835
18:41:0011678541167854116718711677671.780594131167466
18:41:1511671881167575116687311673416.204076001167240
18:41:30-
18:41:4511673411167524116691611675230.838072611167470
18:42:0011670441167044116704411670440.020000001167044
18:42:1511668741167044116687411670440.050000001166908
18:42:3011670441167044116704411670440.020000001167044
18:42:4511670441167044116704411670440.011000001167044
18:43:0011668741167432116687311674320.277217001166934
18:43:1511674551167524116745511675241.085000001167508
18:43:3011675231167524116752311675240.150000001167523
18:43:4511675241167524116752411675240.100000001167524
18:44:0011674321167432116743211674320.021415001167432
18:44:15-
18:44:30-
18:44:4511674321167432116743211674320.010000001167432
18:45:0011674301167430116743011674300.020000001167430
18:45:1511673761167376116737611673760.240000001167376
18:45:3011669001166900116687511668750.050000001166885
18:45:4511672741167274116687411668740.480000001167091
18:46:0011668741166874116687311668730.040000001166874
18:46:1511668741166874116687411668740.200000001166874
18:46:3011668741166880116687411668750.032000001166878
18:46:4511668761166876116687611668760.390000001166876
18:47:0011673971167398116739711673981.270537501167398
18:47:1511673971167397116739711673970.001000001167397
18:47:3011671481167182116711611671820.610000001167151
18:47:45-
18:48:0011672211167221116718911671890.200000001167205
18:48:15-
18:48:3011669181167189116687511671890.230006001166944
18:48:4511669061166906116616011665713.888812001166553
18:49:0011665711166571116657111665710.012000001166571
18:49:1511664001166400116640011664000.017370001166400
18:49:3011664001166400116638011663801.015810081166381
18:49:4511663801166971116638011669711.001000001166899
18:50:0011662511166880116625011662500.499002001166275
18:50:15-
18:50:3011662811166900116625011669000.372754001166498
18:50:4511668261167078116682611670781.206502001167027
18:51:0011670781167090116707811670900.089998001167078
18:51:1511671501167150116715011671500.224000001167150
18:51:3011671501167150116715011671501.023466611167150
18:51:4511671501167150116715011671500.260235251167150
18:52:0011671501167150116707811670783.414298141167150
18:52:1511664721166472116646711664670.150000001166470
18:52:3011664721166472116646711664690.313800001166469
18:52:4511665011167020116646611670200.710002001166481
18:53:00-
18:53:1511665981166854116615011661502.364000001166569
18:53:30-
18:53:4511661501166150116596811659680.807200001165985
18:54:0011659681165968116596811659680.500000001165968
18:54:15-
18:54:3011658961165968116574011659680.565000001165786
18:54:4511661501166150116574711659050.404300001165909
18:55:0011656611165661116566111656610.505000001165661
18:55:15-
18:55:3011656501165661116564411656440.070000001165647
18:55:4511660001166300116600011663000.200970001166233
18:56:0011663891166499116638911664990.232000001166409
18:56:1511665001166500116638911663890.120000001166482
18:56:3011666001166600116638911663890.130000001166551
18:56:4511663941166394116637111663710.220000001166381
18:57:00-
18:57:1511664691166469116646911664690.085500001166469
18:57:3011664001166400116640011664000.020000001166400
18:57:4511663711166371116637111663710.010000001166371
18:58:00-
18:58:1511666351166635116663511666350.006500001166635
18:58:3011664001166400116637111663710.120000001166373
18:58:4511663711166371116637111663710.020000001166371
18:59:0011663721166372116637211663720.010000001166372
18:59:1511668421166872116684211668720.156000001166847
18:59:30-
18:59:4511668721166872116687211668720.190000001166872
19:00:00-
19:00:1511663711166582116637111663710.381712001166377
19:00:3011666511166651116661111666510.221000001166624
19:00:45-
19:01:0011661001166100116600011660002.653468751166004
19:01:1511660011166732116600011667322.359968031166228
19:01:30-
19:01:45-
19:02:0011666461166651116664611666510.054000001166648
19:02:15-
19:02:3011666511166651116665111666510.472969841166651
19:02:4511666511166732116665111667320.332800001166681
19:03:0011668721166960116673211669002.910000001166883
19:03:1511670601167060116706011670601.200000001167060
19:03:3011669601167504116696011675040.410002001166973
19:03:4511669401166983116694011669830.049190001166949
19:04:0011675651167754116752011675202.000000001167604
19:04:1511676801167754116703211676802.038650001167700
19:04:3011676761167680116767611676801.010000001167680
19:04:4511676741167680116698311670322.230000001167316
19:05:0011669831166983116698311669830.200000001166983
19:05:1511676771167680116767711676800.086000001167680
19:05:3011677921167869116779211678690.031000001167794
19:05:4511678691168207116746611674661.128434781167986
19:06:00-
19:06:15-
19:06:30-
19:06:4511677131168049116771311680490.050000001167982
19:07:00-
19:07:1511680491168049116804911680490.011000001168049
19:07:3011680491168049116804911680490.100000001168049
19:07:4511680491168341116804911683411.400000001168249
19:08:0011683711168938116837111689383.312006561168525
19:08:15-
19:08:3011689381168938116893811689380.009000001168938
19:08:4511687191168999116848711684870.529997001168706
19:09:0011686721168672116864711686470.200000001168660
19:09:1511687031168703116870311687030.010000001168703
19:09:3011689381168938116879811687980.101000001168799
19:09:4511690001169179116890311689030.205700001168990
19:10:0011690001169000116900011690000.700000001169000
19:10:1511691791169179116900011690001.700000001169105
19:10:3011691791169179116917911691790.004600001169179
19:10:4511690001169179116885011688500.505600001169060
19:11:0011691111169142116885011688500.700000001169094
19:11:15-
19:11:3011687881168849116873911688490.296320011168781
19:11:4511688491168850116873911687390.660900001168820
19:12:0011687271169178116872711691780.732000001168912
19:12:1511691781170000116917811700003.412200001169561
19:12:3011698881169916116934211693420.300000001169715
19:12:45-
19:13:00-
19:13:15-
19:13:3011693461169346116934611693460.010000001169346
19:13:4511693461169346116934611693460.003000001169346
19:14:00-
19:14:1511696001169829116934611693461.499600001169644
19:14:3011691441169144116914411691440.120000001169144
19:14:4511691421169142116914211691420.020000001169142
19:15:0011691431169175116914311691750.220000001169172
19:15:1511691421169142116914211691421.479508691169142
19:15:3011691421169142116914211691422.353261311169142
19:15:4511687301168730116873011687300.269999991168730
19:16:00-
19:16:1511686811168681116868011686800.200000001168681
19:16:3011686801168680116854711685470.200000001168614
19:16:4511690001169000116899511689950.011800001168996
19:17:0011688011168824116880111688242.500000001168816
19:17:1511688171168871116881711688710.300000001168844
19:17:3011688181168875116820711682070.225000001168568
19:17:4511682071168207116770411677040.477600001167902
19:18:00-
19:18:1511677031168480116770311684802.064687501168067
19:18:30-
19:18:4511684801168604116848011686030.294000001168597
19:19:0011683491168350116834911683500.200000001168350
19:19:15-
19:19:30-
19:19:4511684321168700116843211687000.869098241168643
19:20:0011688771168877116887711688770.025000001168877
19:20:1511688761168876116830911683090.110000001168361
19:20:3011686111168673116859811685981.499931731168606
19:20:4511685981168598116859811685980.647126281168598
19:21:00-
19:21:1511685981168598116859811685980.100000001168598
19:21:3011685981168598116859811685983.102000001168598
19:21:45-
19:22:0011685971168598116859711685980.200000001168598
19:22:1511685981168598116859811685980.447751971168598
19:22:3011683321168333116786511678651.190500001168236
19:22:4511682711168271116827111682710.010000001168271
19:23:0011685981168598116859811685981.000500001168598
19:23:1511685981168598116799811680482.207820401168504
19:23:3011683181168598116827811685982.657787851168484
19:23:45116859811685981168598116859813.179264501168598
19:24:0011685981168598116810411681153.691773621168526
19:24:1511681151168598116811511685983.001000001168508
19:24:3011685521168598116855211685983.000000001168595
19:24:4511685001168500116850011685001.200000001168500
19:25:0011685001168500116850011685000.200000001168500
19:25:1511685001168500116850011685000.150000001168500
19:25:3011685001168515116850011685150.481770001168500
19:25:4511685981168877116859811685990.507735011168681
19:26:0011688461168846116884611688460.085900001168846
19:26:1511688461168877116850011685002.219961281168537
19:26:3011685001168500116850011685000.000038721168500
19:26:4511688771168877116887711688770.012800001168877
19:27:0011688771168877116860611686060.009550001168849
19:27:15-
19:27:3011688771168926116887711689260.242000001168886
19:27:4511689261168945116892611689450.097130001168943
19:28:00-
19:28:1511689451168945116894511689450.010000001168945
19:28:3011690001169000116900011690000.170000001169000
19:28:45-
19:29:0011690001169000116894511689450.670590001168987
19:29:1511685991168945116859911689140.111400001168882
19:29:3011685991168599116804811680481.184811281168213
19:29:4511680481168048116804811680480.000007671168048
19:30:0011678001167800116747411674740.280000001167555
19:30:15-
19:30:3011678391167840116783911678400.900000001167840
19:30:4511674741167501116747411675010.207985751167500
19:31:00-
19:31:15-
19:31:3011675011167501116750111675010.200000001167501
19:31:4511675021167502116750111675020.766900001167502
19:32:00-
19:32:1511675431167543116754211675420.200000001167543
19:32:30-
19:32:4511675831167583116758311675830.010000001167583
19:33:0011678301167830116778011677800.584000001167824
19:33:1511677961167990116779611679900.688990261167965
19:33:3011680011168001116800111680010.150000001168001
19:33:45-
19:34:0011675421167542116754211675420.010200001167542
19:34:1511675421167542116750111675010.010000001167541
19:34:3011675831167583116758311675830.599500001167583
19:34:45-
19:35:0011675831167583116758311675830.050000001167583
19:35:1511681181168118116811811681180.006631981168118
19:35:3011681391168140116795711679570.618004001167963
19:35:4511679571168140116795711680970.308798001168015
19:36:0011681971168663116819711686632.516507141168572
19:36:1511686631168663116866311686630.010000001168663
19:36:3011686631168663116866311686631.767390861168663
19:36:4511689841168984116898411689840.012831001168984
19:37:0011689991169000116899911690001.000000001169000
19:37:1511688591169000116885911690001.942000001168993
19:37:3011690001169459116900011694590.437990001169095
19:37:4511694641169903116946411699031.556520001169647
19:38:0011698771170000116968711699031.305264471169736
19:38:1511697941169794116941811695381.921100261169612
19:38:30116990311701301169903117013013.808310721170006
19:38:4511701301170359117013011703590.642958761170311
19:39:0011703591170359117013011703590.730032381170318
19:39:1511703591170359117013311701337.188017321170134
19:39:3011701331170133117013211701333.202000131170133
19:39:4511701331170133117000011700002.997975001170125
19:40:00117013311703591170000117035942.231996631170127
19:40:15117035911703591170358117035910.965155881170359
19:40:3011703591170777117034611703926.960949161170434
19:40:4511702341170667116971611704581.967500001170044
19:41:00-
19:41:1511699361170031116905011690501.880716001169186
19:41:3011693321169898116889511693353.040364191169507
19:41:4511701031170103117006411700640.040002001170093
19:42:0011700641170114117006411701140.330000001170074
19:42:1511699621169963116915411691540.500400001169466
19:42:3011689001168900116860011686001.776373621168677
19:42:4511688961168896116806011682863.351700001168511
19:43:0011689961169003116899611690030.385150001169001
19:43:1511692371169419116900011694190.056850001169163
19:43:30-
19:43:4511688821168882116888211688820.094200001168882
19:44:0011689171168917116891711689170.100000001168917
19:44:1511697381169742116970511697420.480000001169731
19:44:3011694931169493116946011694600.109159001169465
19:44:45-
19:45:0011694601169460116891711689175.156000001169003
19:45:1511687611169215116854911692150.306330131168632
19:45:3011694591169460116945911694600.094500001169459
19:45:4511694591169459116945911694590.017560001169459
19:46:00-
19:46:1511694591169460116945911694600.219600001169460
19:46:3011694591169459116945911694590.030000001169459
19:46:4511692621169460116926211694605.784840131169275
19:47:00-
19:47:1511696931169693116950811695080.789340741169513
19:47:3011694601169460116946011694600.010000001169460
19:47:4511697231170140116972311701403.371002981170001
19:48:0011701401170777117014011707463.649681131170497
19:48:1511707771171240117074611712403.014956871171029
19:48:3011712401171420117099811713582.641815271171193
19:48:4511713271171603117103111716032.894637841171491
19:49:0011716031171853117137911715208.584776571171597
19:49:1511715201171595117111011711101.274308861171401
19:49:30117111011736191170715117244881.588345231172073
19:49:45117244811729041172448117244820.411776641172466
19:50:0011724481172610117180711720114.087290361172411
19:50:1511720121172400117166111724004.832890001172082
19:50:3011723991173000117205311725272.489533101172624
19:50:4511725301173001117240111730002.075684911172942
19:51:0011730001173184117300011730001.035998781173021
19:51:1511730001173232117300011732325.024680681173220
19:51:3011732321173232117258911725910.794828521172938
19:51:4511725911172669117183811718384.315154091172148
19:52:0011720901172090117201111720310.864518521172020
19:52:1511718391171839117127711712785.630129381171622
19:52:3011713101171310117127811712780.082400001171282
19:52:4511713221171322117130911713090.108980001171310
19:53:0011713401171672117134011716720.630000001171656
19:53:1511716721171672117137411713740.111999601171406
19:53:3011716721171672117130211713740.018996401171501
19:53:45-
19:54:0011718081172150117180811721501.455000001172008
19:54:1511718091171809117180911718090.010000001171809
19:54:3011718121172273117181211722730.280000001171927
19:54:45-
19:55:0011723961172396117239611723960.058000001172396
19:55:1511723961172881117239611725062.617053961172464
19:55:3011725131173400117251311730373.860609821173086
19:55:4511730791173079117289011729542.160000001173015
19:56:0011730001173004117260611727881.959262001172914
19:56:1511730001173412117300011734120.360000001173396
19:56:3011726471172647117264711726470.300000001172647
19:56:4511726471173408117264711730180.896820501173118
19:57:0011730181173868117301811738684.669000001173504
19:57:1511738681173868117337111733710.315000001173647
19:57:3011739991174319117399911740006.220986021174006
19:57:4511743701174370117350011735002.802605301173988
19:58:0011735051174000117350511740000.467825001173903
19:58:1511740001174308117381011738101.329875001173858
19:58:3011738101174113117330211739343.249995001173775
19:58:4511733001173823117246211731141.613193371172983
19:59:0011728531172853117246011725911.205000001172534
19:59:1511724121173345117194211733453.580030011172783
19:59:3011735001173500117334511733450.055049011173359
19:59:4511733451173469117300011730002.510892711173254
20:00:0011730051173005117283011728301.450580501172895
20:00:1511730001173000117181211718123.257120001171944
20:00:3011715001171813117150011715002.546798131171609
20:00:45-
20:01:0011717071171802117170611718020.550000001171715
20:01:1511720001172000117175611717560.500000001171813
20:01:3011718021171802117180211718020.021370001171802
20:01:4511719851171985117156011715601.140000001171598
20:02:0011715011171517117127711712784.460480651171421
20:02:1511719851172500117127711712772.605188011171847
20:02:3011722421172250117200011722500.539000001172109
20:02:4511722501172250117175111717510.239700001171839
20:03:0011717511171751117175111717510.020000001171751
20:03:1511723891172389117238911723890.010000001172389
20:03:3011724051172405117181011718100.030500001172015
20:03:4511719231171923117192311719230.020000001171923
20:04:0011719491172500117194911725000.021800001172238
20:04:1511725001172500117250011725000.104590001172500
20:04:3011728161172816117239611723960.314350001172510
20:04:45-
20:05:0011723961172849117239611723971.312408071172405
20:05:15-
20:05:3011726841172684117239611723961.017878711172403
20:05:4511723301172330117200011720000.816696001172016
20:06:00-
20:06:1511720321172032117200011720000.430304001172023
20:06:3011720741172074117175611717560.446800001171797
20:06:4511723051172306117230511723060.250000001172306
20:07:00-
20:07:1511724001172500117240011724330.720000001172402
20:07:3011729271173000117292711730000.230000001172937
20:07:4511730001173000117300011730000.132900001173000
20:08:0011730001173000117300011730000.280000001173000
20:08:1511730011173040117266411726640.711115001172914
20:08:30-
20:08:45-
20:09:0011727171172717117271711727170.110000001172717
20:09:15-
20:09:3011727191172719117271811727180.200000001172719
20:09:4511729991173000117293611729680.284000001172966
20:10:0011727171172717117266411726640.255000001172685
20:10:1511720211172676117202111726760.649959911172523
20:10:3011726351172635117263511726350.036000001172635
20:10:4511720211172021117177211717720.300000001171803
20:11:0011720211172021117202111720210.010000001172021
20:11:1511717561172731117175611726811.328464311172457
20:11:3011720131172013117201311720130.300000001172013
20:11:4511720221172806117150311720402.794130001171894
20:12:0011725001173000117250011730000.940199991172973
20:12:1511729981172998117299811729980.100000001172998
20:12:3011730001173360117300011733601.415700131173197
20:12:45-
20:13:0011733601173360117336011733600.010000001173360
20:13:15-
20:13:3011730191173019117132711730003.690000001172420
20:13:4511728571173000117284611730000.510000001172855
20:14:0011730001173000117300011730000.010000001173000
20:14:1511730001173000117300011730000.035000001173000
20:14:3011730001173000117249111729710.500000001172685
20:14:4511729701172971117297011729710.232900001172971
20:15:00-
20:15:1511727111172969117256011725600.800000001172751
20:15:3011720401172040117159211716351.498660001171633
20:15:4511714561172153117145611714561.325650001171654
20:16:0011714561171500117132711713271.463355001171374
20:16:1511713271171327117130011713000.889962871171321
20:16:3011712781171895117127711714564.960178021171390
20:16:4511712771171456117127711714560.882900001171284
20:17:0011716311172000117163111720002.489690001171891
20:17:1511723401172340117234011723400.074910001172340
20:17:3011715701171570117156911715690.447400001171570
20:17:4511712781171278117127711712770.896800001171277
20:18:0011712771171569117127711712771.517400001171373
20:18:1511717681171769117127811712780.646660001171749
20:18:30117127811712781171277117127715.271577161171277
20:18:4511713191171319117131911713190.020000001171319
20:19:0011716101171855117161011718551.300000001171791
20:19:1511713191171319117127711712776.572777081171277
20:19:3011712781171599117127711714770.377600001171321
20:19:4511714771171477117147711714770.500000001171477
20:20:0011714771171589117147711715890.576870001171539
20:20:1511714781171546117147711714772.500000001171498
20:20:3011714771171482117147711714771.500000001171477
20:20:45-
20:21:0011718131171813117181311718130.870000001171813
20:21:1511714771172076117147711720762.430000001171971
20:21:3011717051171705117170011717000.101000001171704
20:21:4511717071171707117170011717000.300000001171703
20:22:0011718771171877117187711718771.214300001171877
20:22:1511717001171700117127711712771.153061331171505
20:22:3011712771171426117127711712770.272000001171278
20:22:4511714601171807117123211718070.900000131171455
20:23:00-
20:23:1511718521171852117153611715360.230000001171811
20:23:3011717001171700117170011717000.008500001171700
20:23:4511712771171277117123111712310.460900001171242
20:24:00-
20:24:1511712311171231117123111712310.220000001171231
20:24:3011714001171400117123111712310.010000001171273
20:24:4511712311171231117123111712310.010000001171231
20:25:0011712311171632117123111716320.850000001171510
20:25:1511718071171807117180711718070.174054001171807
20:25:3011718071171920117180711719200.771814121171866
20:25:4511718071171966117180711718073.625843021171874
20:26:0011718071171807117180711718070.168613041171807
20:26:1511718121172150117181211721501.026909001172128
20:26:3011724021172403117215011721500.730490001172314
20:26:4511721501172150117215011721500.739610001172150
20:27:0011721501172676117215011721506.599400001172549
20:27:1511726251172664117230311726640.613468001172583
20:27:3011727711173112117266411731124.872358041172847
20:27:4511728701172870117287011728700.001000001172870
20:28:0011728701172870117287011728700.047290001172870
20:28:1511728701172870117260011726004.524410001172609
20:28:3011728701172870117287011728700.202500001172870
20:28:4511728701172870117287011728700.165630001172870
20:29:0011728701173153117287011731530.022000001172896
20:29:15-
20:29:3011731531173153117315311731530.210000001173153
20:29:4511731531173153117315311731530.307800001173153
20:30:0011731531173153117292011729200.872200001173068
20:30:1511732461173246117287011728700.299644411172889
20:30:3011730201173251117302011732510.122000001173213
20:30:4511732511173251117325111732510.398000001173251
20:31:0011732511173310117325111732611.567678021173261
20:31:1511732611173791117326111734606.763945891173476
20:31:3011738071173807117326111732610.816730621173759
20:31:4511732611173261117325111732511.755179001173254
20:32:0011732511173251117251611730103.908931861172991
20:32:1511727161172716117271611727160.020000001172716
20:32:3011725231172524117252311725240.211100001172524
20:32:4511726241172624117250511725050.188541671172568
20:33:0011729641172964117250511725050.018498001172716
20:33:1511725051172505117215011721501.733701841172399
20:33:3011721501172150117195111719510.249514491172078
20:33:4511719511171951117180711718072.559687291171879
20:34:0011723011172516117215011725162.711837001172276
20:34:1511722001172200117220011722000.009998001172200
20:34:3011722331172263117223211722631.160000001172236
20:34:4511722631172263117223211722630.195000001172240
20:35:0011726791172679117267911726790.198005531172679
20:35:15-
20:35:3011726791172679117267911726790.260000001172679
20:35:4511726791172679117267911726790.090000001172679
20:36:0011726791172679117267911726790.669878761172679
20:36:1511726791172679117267911726790.160000001172679
20:36:3011729191173172117291911731721.230184961172954
20:36:4511731731173500117317311735002.224000001173223
20:37:0011735011174000117337811740002.031246001173668
20:37:1511731941174086117319311731931.065494551173969
20:37:3011733771173378117337711733780.043000001173377
20:37:4511731931173193117307911730790.515033001173086
20:38:0011730791173079117267911726790.997728041172909
20:38:1511726791173027117267911730270.042993981172719
20:38:3011730281173031117302811730310.176000001173029
20:38:4511726791172679117250511725080.154937751172646
20:39:0011726001173002117250611730020.073994001172814
20:39:15117250911725091172505117250815.267331771172508
20:39:3011722971172508117215011725083.150000001172281
20:39:4511723281172328117232811723280.575900001172328
20:40:0011723281172328117232811723280.003000001172328
20:40:15117250811725081172508117250810.586399821172508
20:40:30117250811728561172381117285513.502572411172515
20:40:4511728661172866117285511728550.600000001172861
20:41:0011727781172779117255911725590.925000001172757
20:41:1511725591172855117232811723290.922000001172686
20:41:3011723291172329117232911723290.002000001172329
20:41:4511723291172329117232811723280.366000001172329
20:42:0011723281172588117232811725880.999640001172584
20:42:1511725881172588117258811725880.003770001172588
20:42:3011727671172767117276711727670.001000001172767
20:42:4511725881172855117255411725540.553000001172606
20:43:0011725541172810117255411728100.950000001172562
20:43:15-
20:43:3011723521172877117235211728774.977756431172874
20:43:4511728101172810117281011728100.100000001172810
20:44:0011728101173002117258811730020.373000001172817
20:44:1511730021173500117300211735002.190911031173303
20:44:3011731721173172117317211731720.008120161173172
20:44:4511731741173174117317411731740.039400001173174
20:45:00-
20:45:1511731641173211117316411732110.233490001173173
20:45:30-
20:45:4511735001173500117340611735002.221848831173494
20:46:0011735001173500117327011735000.945319491173497
20:46:15117350011736811173500117368114.366512531173503
20:46:3011738941174000117360711736081.780445371173808
20:46:4511739681173968117350011735000.368143101173587
20:47:0011739991174086117364511740010.794375091174014
20:47:1511740011174273117400011742730.336000001174082
20:47:3011742771174400117411311742841.623547811174300
20:47:4511742841174284117428411742840.006000001174284
20:48:0011742841174400117428411742841.309500001174313
20:48:1511742841174284117428411742840.607480001174284
20:48:3011744001174400117440011744001.526000001174400
20:48:4511744001174400117440011744000.170300001174400
20:49:0011744401174500117428511745002.529405181174406
20:49:1511745001174686117450011746861.889567821174608
20:49:3011746861174772117468611747721.426935641174686
20:49:4511747661174772117449311747425.935200001174731
20:50:0011747401174757117428511742940.403280001174317
20:50:1511745001174825117429511743601.541220001174416
20:50:3011745001174900117450011749000.493854001174820
20:50:4511749001174999117490011749991.054888001174963
20:51:00117500011750001174999117499910.120035061175000
20:51:1511750001175000117499911750005.029400571175000
20:51:3011750001175225117500011752256.670725111175017
20:51:4511753091175876117515411758767.370016971175690
20:52:0011758761176803117579211763405.328654071176073
20:52:1511760021176418117562511761204.907322881175973
20:52:3011761201176354117600411760040.357000001176118
20:52:4511764161176700117641611767001.220000001176520
20:53:0011765591176803117655911767001.144717941176671
20:53:1511765601176700117655911767000.849960011176629
20:53:3011767001177021117670011769624.072263431176890
20:53:4511770211177284117681011772841.531588401177078
20:54:0011771491177253117646111764619.114210761176768
20:54:1511766691176969117650111769690.406578021176824
20:54:3011770001177170117700011770002.210500001177073
20:54:4511771891177777117718911777772.328468831177475
20:55:0011777771177930117750011777771.999359841177755
20:55:1511777771177959117753111777775.278266271177773
20:55:3011777771177959117735611773560.726210731177824
20:55:4511777891177990117777711777770.395000071177832
20:56:0011777771177777117777711777772.847100001177777
20:56:1511774741177777117735511773557.940200001177720
20:56:3011773551177355117701311770135.023000001177270
20:56:4511770131177542117701211770131.759199901177022
20:57:0011770121177129117701211771290.890476041177016
20:57:15117777711794801177777117948015.098810141178509
20:57:3011794801179672117891111789116.869781881179472
20:57:4511790131179013117839011785162.485898001178518
20:58:0011789001179849117888811796022.669345001179259
20:58:1511796021179602117914611796010.076780001179305
20:58:3011796011179910117951011796017.004845251179628
20:58:4511792601179990117888811796444.833842731179608
20:59:0011789421179607117840611788842.098732491178956
20:59:1511791701179170117888311788830.114000001178959
20:59:3011788011179000117835611783561.020000001178914
20:59:45117880211789791178334117897915.321000001178354
21:00:0011789791179700117889411797008.872001601179228
21:00:1511797001179785117839411784555.313603991179274
21:00:3011783341179109117688211768826.308075211177372
21:00:45117807311782001175637117820012.917897081176608
21:01:0011770921177530117627711774394.336138991176907
21:01:1511774351178491117743511784913.948744491177992
21:01:3011782471178900117768311780803.340198881178323
21:01:4511780801178900117773511788990.710971581178276
21:02:0011781521178152117773511777351.779999981177886
21:02:1511779001178873117775811777580.059902991178006
21:02:3011776921178417117744511774450.296000001177759
21:02:4511772891177903117700011774350.571702001177462
21:03:0011770001177771117700011774480.040002001177221
21:03:1511770001177450117693011769302.060306501177058
21:03:3011769301177533117693011775333.561083021176937
21:03:4511770971177771117695711777712.537013401177169
21:04:0011774211177776117736811777760.570005001177426
21:04:1511777761178000117777611780000.839202921177928
21:04:3011779941178000117787811780003.011000001177988
21:04:4511780001178000117796911780001.501010001178000
21:05:0011774581177458117729711772973.772202001177388
21:05:1511772971177526117683011768305.515434561177108
21:05:3011768301176830117583711758377.823350041176559
21:05:4511763011176301117629911762990.105280001176299
21:06:0011763151176800117594911763191.116010001176315
21:06:1511763161177040117631611770400.022702761176809
21:06:3011764141176414117632011763200.015000001176333
21:06:4511764951177000117632011764351.197585221176419
21:07:0011769991176999117650011765000.023397001176892
21:07:1511765011176508117650111765080.304000001176501
21:07:3011765101176999117650211769992.569964961176828
21:07:4511769991177799117699911777998.604940901177125
21:08:0011773101177799117731011777990.195300001177566
21:08:1511777991178000117779911777991.081268861177809
21:08:3011775001177500117731011773100.718712161177358
21:08:4511773101177500117731011775000.136287911177317
21:09:0011777221177722117772211777220.030000001177722
21:09:1511775161177516117744811774780.220637431177478
21:09:3011774781177478117703611770360.036134001177158
21:09:4511772371177275117700011772750.199000001177234
21:10:0011770001177000117665211766520.161300001176760
21:10:1511766941176694117583711758371.151655001176306
21:10:3011758371175991117559611759911.400290861175807
21:10:45-
21:11:0011758371175868117524411758680.912000001175552
21:11:1511758681176000117586811760008.780800001175991
21:11:30117599311759941175419117541921.894528221175990
21:11:45117560111760001175000117576321.890139631175928
21:12:0011756501176137117517611751760.970475841175822
21:12:1511754511176065117545111760650.842971891175530
21:12:3011756471175647117545211754522.190000001175469
21:12:4511759911176409117578411757841.126099991176126
21:13:0011759051175911117590511759110.220000001175906
21:13:1511758931176000117578511760000.559290001175904
21:13:3011757851176000117578511760000.543910001175824
21:13:45-
21:14:0011762071176207117610611761060.033930001176165
21:14:1511766391176800117663911768002.260194081176727
21:14:3011765551176700117654311767001.050000001176557
21:14:4511768001176800117680011768000.010000001176800
21:15:0011768001177280117680011772805.480000001177083
21:15:1511774771177500117747711775004.996657131177500
21:15:3011775001177500117750011775000.445500001177500
21:15:4511775011178360117750011782918.446869331178039
21:16:0011782901178600117829011786002.281601191178478
21:16:1511786501178650117829011782903.757995271178348
21:16:3011782901178290117753811782903.085718681178201
21:16:4511782381178537117823811785370.226950001178333
21:17:0011782901178290117829011782900.600000001178290
21:17:1511782901178290117829011782900.090000001178290
21:17:3011782821178508117820011785087.550000001178451
21:17:4511782901178534117829011785340.380000001178482
21:18:0011782831178283117828211782820.250000001178282
21:18:1511780001178000117800011780000.011000001178000
21:18:3011782411178242117800111781780.366000001178196
21:18:4511780011178001117725811772583.961100271177856
21:19:0011778681177897117725911772590.222200001177607
21:19:1511778921178035117789211780350.749848181177977
21:19:30-
21:19:4511780001178035117800011780352.763453991178024
21:20:0011774111178035117731111780355.069000001178018
21:20:1511779951177995117725911773800.810000001177673
21:20:3011775251177624117752511776240.600000131177550
21:20:4511778931178443117789311784431.395032561178064
21:21:0011780351178595117803511785951.212000001178132
21:21:1511780971178097117809711780970.100000001178097
21:21:3011782601178260117825311782531.075860001178259
21:21:45-
21:22:0011778491177849117762411776240.133125001177798
21:22:1511776241177624117750011775000.255000001177583
21:22:3011774361177623117731111776230.192571501177359
21:22:4511773111177537117693611775370.866722001176979
21:23:00-
21:23:1511775361177895117725411778952.874000001177607
21:23:3011777101177710117768011776800.100000001177686
21:23:4511777331177733117773311777330.010000001177733
21:24:0011779271177958117718611771860.567700001177729
21:24:1511775981177600117759811776001.011000001177599
21:24:3011776001177600117760011776000.321000001177600
21:24:4511771871177187117718611771860.950000001177186
21:25:0011771861177187117700011770003.902927441177172
21:25:1511769991176999117699911769990.010000001176999
21:25:3011766811177419117666111770051.904140651176925
21:25:4511770061177600117699911769993.880710241177543
21:26:0011770061177006117700611770060.102000001177006
21:26:1511770241177030117699911769990.418000001177008
21:26:3011775271177527117751611775160.417795011177526
21:26:4511775161177516117751611775160.010000001177516
21:27:00-
21:27:1511775161177516117751611775160.358094991177516
21:27:3011775981177598117702011770201.303897611177587
21:27:4511775581177559117755811775590.367990001177558
21:28:0011775561177600117700811776001.938665001177572
21:28:1511776001177777117754911775498.414895081177599
21:28:3011778771178140117787711781401.446900001178094
21:28:4511782221179190117809911791904.772191261178822
21:29:0011791901180000117914111792419.868325811179723
21:29:1511793851180000117938511800000.710388061179966
21:29:3011795001179500117950011795000.064000001179500
21:29:4511791291179129117911711791170.110000001179118
21:30:0011791211179125117852711785290.719789021178951
21:30:1511786241178624117862411786240.100000001178624
21:30:3011791251179125117912511791250.302000001179125
21:30:4511791251179500117912511795001.100000001179465
21:31:00117912511799991178528117982912.503875731179220
21:31:1511798211179858117982111798580.200000001179852
21:31:3011788061178806117880611788060.003500001178806
21:31:4511791251179126117880611791260.532000001179120
21:32:0011791291179129117912811791280.190000001179129
21:32:1511796921179809117900011790000.774790751179324
21:32:3011790001179385117900011790000.447909251179046
21:32:45-
21:33:0011790001179578117900011790001.361500001179141
21:33:1511790001179261117900011792610.197395001179198
21:33:3011792601179999117926011799992.765158271179661
21:33:4511799991179999117963811799990.397967821179955
21:34:0011799991179999117956511799980.705400131179645
21:34:1511795461180000117954611800007.905763081179993
21:34:3011800001180000117999911799990.617550001180000
21:34:45118000011800501180000118005038.659980891180001
21:35:0011800501180050117965111799106.955843821180008
21:35:1511792821179843117928211792830.022899211179527
21:35:3011798121179960117969111796910.484993501179798
21:35:4511800031180003117965111798802.965998251179958
21:36:0011798801180003117988011799101.028000001179987
21:36:1511799001180125117990011801251.482572641180080
21:36:3011802031180240118012111801210.400885011180156
21:36:4511800501180447117980011798005.923780991180020
21:37:0011798001179996117933011799960.380000001179652
21:37:1511793111179770117900011790012.986925501179418
21:37:3011790021179640117865411786544.936384291179204
21:37:4511785641178564117852811785281.170000001178534
21:38:0011787781179000117852811790002.103400001178562
21:38:1511785721178572117853011785300.300000001178545
21:38:30117853011787781178528117853011.772237421178528
21:38:4511787781179550117877811795501.573130001179454
21:39:0011796911180013117969111800133.027985001179995
21:39:1511801211180300118000211803000.438000001180265
21:39:3011802881180300118028811803002.047461071180298
21:39:4511804151180500118030011803000.766948931180399
21:40:0011797341179734117973411797340.483800001179734
21:40:1511797531179986117961611796160.021000001179857
21:40:3011797531179753117975311797530.010000001179753
21:40:4511804001180500117975311799004.691794311180279
21:41:0011803911180391118039111803910.001010001180391
21:41:1511796391179639117963911796390.033500001179639
21:41:3011803541180391118035311803550.561800001180356
21:41:4511805001180900118050011809002.873815501180818
21:42:0011809871181300118096011813003.073710001181010
21:42:1511810941182000118109411820003.084852231181852
21:42:30118200011830001182000118300011.089372591182399
21:42:4511823001182738118200411824702.442952001182370
21:43:0011824691182605118199911819995.705024001182349
21:43:1511819991182492118199811820003.584996131182237
21:43:3011820011182001118171311817131.421001871181980
21:43:4511817251181725118172511817250.010000001181725
21:44:0011817251181852118171311817131.010000001181837
21:44:1511816991181852118150011815030.585994131181658
21:44:3011815041181569118150011815005.499000061181502
21:44:4511815001181851118129311815001.977952841181564
21:45:0011817251181851118141211814630.698374001181546
21:45:1511812931181500118129311814630.354620001181492
21:45:3011814631181463118100011810000.485241431181207
21:45:4511810001181292118076911807731.212942001180917
21:46:0011813671181463118093111814630.839800001181374
21:46:1511812921181292118095811809580.106000001181004
21:46:3011810851181093118108411810930.508000001181085
21:46:4511810941181095118109411810950.108000001181094
21:47:0011811451181145118109411810940.249000001181125
21:47:1511810941181094118055911807000.879877231180718
21:47:3011808651180865118086511808650.003300001180865
21:47:4511809911180991118099111809910.860000001180991
21:48:0011808021181461118078311814610.581780001181046
21:48:1511814541181463118086211814631.619810631181119
21:48:3011814611181463118112611814630.133900001181237
21:48:4511814631181852118146311818003.592284891181751
21:49:0011818521181852118185211818520.320000001181852
21:49:1511818001181852118180011818523.368636301181850
21:49:3011818531182100118180011821002.088666091181961
21:49:4511821001182100118210011821000.020993001182100
21:50:0011819321182336118070011809694.892730981181164
21:50:1511808511180851117999911803753.297731561180332
21:50:3011804681181159118042211805180.574121361180493
21:50:4511804691181166117886211788626.026500171180339
21:51:0011786101179410117818011781807.750836941178761
21:51:15117838311796161177624117881610.604589591178505
21:51:3011789741179746117897411797461.659000001179651
21:51:4511790471179746117902711791442.554000001179567
21:52:0011791331179374117910411793110.300000001179267
21:52:1511797451179890117931111798901.606000001179799
21:52:3011799991180000117999911800000.289000061180000
21:52:4511801601180160118000111800011.200000001180134
21:53:0011803751180469118037511803751.114160001180407
21:53:1511803191180342117971511803123.061993001180072
21:53:3011797151179764117964311797550.778791071179712
21:53:4511797561180239117975611798031.165100001180081
21:54:0011798011180299117980111798020.400093221179865
21:54:1511800001180043118000011800390.899906781180040
21:54:3011800401180375118004011800692.150000001180282
21:54:4511800891180523118000011800460.486388381180121
21:55:00-
21:55:1511803741180374118037411803740.859250001180374
21:55:3011803751180375118037411803750.470000001180375
21:55:4511805231180523118037611803770.464611621180398
21:56:0011808491180849118084911808494.262247381180849
21:56:1511808491181000118051011805100.593916001180848
21:56:3011810011181341118100111813410.748073971181220
21:56:4511813411181341118133011813300.824999991181330
21:57:0011816251181700118119611813302.076539991181361
21:57:1511812461181277118124611812640.189490991181270
21:57:3011810001181278118048111804810.160230001180528
21:57:4511804811180722118043111806990.597853821180543
21:58:0011802391180788118023911807880.965100001180306
21:58:1511805001181330118036811813300.479000001181127
21:58:3011813301181463118086611813600.624350001181206
21:58:45118133011830001181330118300011.113250051182286
21:59:0011825741183266118227511822753.719139641182942
21:59:1511822791183213118200911830006.011471611182882
21:59:3011830001183001118300011830002.095183181183000
21:59:4511830001183266118279911829002.922000001182904
22:00:0011832661184000118310611839999.738300001183513
22:00:1511835001183906118237111828775.846726391183094
22:00:3011828701182870118148311825423.144373681182432
22:00:4511824851182542118166411816641.298519991182035
22:01:0011817471181747118120911812090.899401281181459
22:01:1511815361181537118073811807382.627949991181011
22:01:3011809801181269117955011798009.782696411180221
22:01:4511800001181300118000011813003.059399991180577
22:02:0011813001183796118130011818839.859828751182145
22:02:1511819291182278118192711820000.600000001182022
22:02:3011820001182000118153211820001.025710001181991
22:02:4511820001182000118200011820000.706000001182000
22:03:0011820001182701118123111812315.124000001182469
22:03:1511812371181237118123711812370.300000001181237
22:03:3011820001182000118200011820000.595841801182000
22:03:4511820001182571118162111820000.613158201181910
22:04:0011820001182536118163411820000.900459501182025
22:04:1511822221182222118135311813533.934566141181679
22:04:3011816971181697118144811816970.511000001181695
22:04:4511816971181698118169711816971.325706701181697
22:05:0011816971181697118123111812310.688689381181519
22:05:1511815881181588118100211810020.913000391181016
22:05:3011810021181387118000011813877.747049381180168
22:05:45118120711812071179651118110820.731000001180315
22:06:0011811391181139118100011810000.540000001181005
22:06:15-
22:06:3011809981180998118099811809980.200000001180998
22:06:4511809971181000118099111810001.813000001180998
22:07:0011810671181067118082311809971.443000131181060
22:07:1511808231180997118082311809970.009040001180939
22:07:3011809971180997118099511809970.280960001180997
22:07:4511808231180823118070011807000.203000001180821
22:08:0011807001180700117987711798772.362700001180075
22:08:15118019411802251177940117794010.068430431178841
22:08:3011783251179409117813111786505.145986591178642
22:08:4511795941179594117889811788980.871710001178978
22:09:00117953911796861177201117968625.879760371178431
22:09:15117943411796821177500117810441.847460441178209
22:09:3011780681179317117804311781624.738890161178163
22:09:45117888111789651176607117660713.848046221177056
22:10:0011766071178528117660711783988.482433341177284
22:10:1511783981178650117839611786501.997392791178414
22:10:3011786501179316117865011791151.090020161178933
22:10:4511793161179316117911411791153.152987001179152
22:11:0011791151179316117900011793161.191100551179143
22:11:1511790001179438117900011794380.243219891179313
22:11:3011791151179199117865711791993.509069701179004
22:11:4511791991179438117866311793140.581227821179235
22:12:0011793121179316117900011792810.477776151179280
22:12:1511792811179281117900011790000.024002001179117
22:12:3011792811179281117900011792811.250859581179280
22:12:4511792811179281117900011792810.330807081179111
22:13:0011792811179289117927611792892.715312711179281
22:13:1511792811179281117928111792811.441152681179281
22:13:3011790861179249117888811791781.431493991179042
22:13:45117900011790001178561117888311.355513441178954
22:14:0011792301179231117905011790690.223260211179215
22:14:1511789741179037117830311783032.106615561178506
22:14:3011783031178948117830311789241.000710571178319
22:14:4511783031179199117830311791990.036419211179172
22:15:0011789991178999117880211788050.222001771178980
22:15:1511788051178805117872811787340.211010001178733
22:15:3011788731178991117887311789910.065008001178982
22:15:4511789901178991117899011789910.160000001178990
22:16:0011789901178990117867511786750.069880501178765
22:16:1511789901179231117899011792311.776677781179064
22:16:3011792311179437117923111794371.271860301179283
22:16:4511794371179861117931611798613.166873801179520
22:17:0011796671180000117966711800001.073784211179902
22:17:1511800001180158117987811801285.140735281180013
22:17:3011801281180667118012811806672.037067201180436
22:17:4511807011180842118070111808422.324000001180815
22:18:0011808421180891118050011808912.929333611180709
22:18:1511807221180722118026711802671.957822011180440
22:18:3011802671180649117976011806492.212600881180185
22:18:4511806491180649118010511801051.054772381180552
22:19:0011801001180100117940711799681.365600001179653
22:19:1511799661179966117996611799660.008500001179966
22:19:3011799691179976117996911799760.288540001179974
22:19:4511799771180172117997711800000.645106731180041
22:20:0011799631180730117996311807302.533027621180326
22:20:1511807301180891118073011808911.020170201180733
22:20:3011808911181123118089111810002.194875001181026
22:20:4511812241181224118100311810030.299116711181014
22:21:0011810031181003118089011808900.569516101180971
22:21:1511808911180891118048111804810.149000001180619
22:21:3011804811180481118048011804810.270000001180481
22:21:4511808901180891118088311808850.641839041180884
22:22:0011808831180883118030611807800.471000001180471
22:22:1511807781180942118032311803231.194400131180796
22:22:3011809841180984118032211803231.349324001180328
22:22:4511803231181000118032311809305.363327201180825
22:23:0011809461181224118057511805756.087923011181065
22:23:1511809421180943118094211809420.943210001180942
22:23:3011808911181000118077611807760.880000001180848
22:23:4511808761181000118087611810002.572263151180943
22:24:0011813001181698118113511816987.513079551181618
22:24:1511816981181698118166911816987.420603211181698
22:24:3011816981181698118154611815463.887913821181697
22:24:4511816921181697118144911816970.190000001181670
22:25:0011816541181697118103211814442.789499991181361
22:25:1511809761180976118087611808760.610000001180878
22:25:3011806761180676118057611805761.030000001180673
22:25:4511804681180468118046811804680.020000001180468
22:26:0011803001180300117996311799632.935736101180120
22:26:1511797601179760117800011781864.813770261179164
22:26:3011780001178524117750011785242.580373261177872
22:26:4511783551178665117770411777040.924000001178331
22:27:0011787811178781117784811787711.140328161178369
22:27:1511778481178524117784611785243.263007831178034
22:27:3011781221178454117812211784540.440000001178225
22:27:4511779441178505117784611779362.977289071177994
22:28:0011779361178505117790011785052.045795101178212
22:28:1511780001178000117800011780000.448718171178000
22:28:30117800011780001175801117605917.417247801176713
22:28:4511762691177315117613511765375.274020351176510
22:29:0011765041176600117650411766000.449000001176548
22:29:1511767331176835117653811765380.810748601176659
22:29:3011765381176602117650511765382.685010001176540
22:29:4511768771176877117653811765381.150000001176632
22:30:0011765831177573117658311775733.903599981177203
22:30:1511768371177523117656511767911.070000001176790
22:30:3011765651176565117591011765392.860000001176239
22:30:4511760531176053117580111758011.157000001175801
22:31:0011758011176539117580111765392.698312631176266
22:31:1511765831177000117614811766900.337893751176661
22:31:30117694411775501176590117755010.151694001177157
22:31:4511775421177542117674611768190.344500001177115
22:32:0011770431177043117674511767450.679999991176872
22:32:1511766561177486117515011751604.852405581175624
22:32:3011751551175907117500011750003.122151161175080
22:32:4511753971176620117539711763054.786192101176034
22:33:0011763051176305117630511763050.099000001176305
22:33:1511766101177499117661011774996.942900001176757
22:33:3011774991177620117693411769342.643237681177371
22:33:4511774001178000117740011780002.368200001177810
22:34:0011779931177993117798311779830.310000001177989
22:34:1511779001178000117790011779830.759300061177979
22:34:3011779831178208117798311782081.742508001177988
22:34:45-
22:35:0011779831178108117798311779881.132000001177994
22:35:1511779881177988117750011776394.020652001177745
22:35:3011775011177855117720011772001.725498001177592
22:35:4511776391177868117699711774973.582051991177222
22:36:0011771311177603117679811767981.969504951177254
22:36:1511767981177000117655511765702.887508001176923
22:36:30117700011776031176998117699813.997165391177006
22:36:4511765101177000117640911770006.132486781176959
22:37:0011769991177000117660711770002.749920491176965
22:37:1511766071177000117621511769934.157238121176475
22:37:3011764751176475117589411758943.527114041176277
22:37:4511758801175880117567011756700.639900021175816
22:38:0011756701176878117567011760514.471816101176116
22:38:1511760261176696117588011766962.287392611176091
22:38:3011766961176999117655711769991.691005001176663
22:38:4511769991176999117699911769990.500000001176999
22:39:0011769931176998117699311769981.160000001176998
22:39:15-
22:39:3011769981176998117699811769980.420000001176998
22:39:4511769981176998117669611766960.260000001176882
22:40:0011765571176696117617611761760.720000001176516
22:40:1511765571176696117655711766960.015296711176605
22:40:3011766961176696117669111766960.551653291176695
22:40:4511766961176696117669611766960.740000001176696
22:41:0011764121176992117641211769921.035308171176569
22:41:1511766961176992117609811766962.080252331176580
22:41:3011759401175940117593811759380.237000001175939
22:41:4511756961175696117500011750002.107203261175334
22:42:0011749831175218117498311752010.520100001175004
22:42:1511750001175218117500011752011.994097001175195
22:42:3011752011175884117520111758840.110002001175252
22:42:4511758791175884117546911758840.650988001175692
22:43:0011762011176794117587011767943.216927701176234
22:43:1511759511176487117579311762401.259335481175911
22:43:3011758701176134117587011761330.019902991176001
22:43:4511753971175723117441011746514.238437441174938
22:44:0011744101174491117350011740447.011151931174070
22:44:1511740491174716117404711745233.698836571174398
22:44:3011745231174523117371211738622.864000001174174
22:44:4511738431174522117379311743230.575209571173920
22:45:0011743231174848117405011748480.405192421174529
22:45:1511745891174653117458911746121.923536121174626
22:45:3011746181174618117350011740742.886700001174447
22:45:4511740741175000117407411744116.481709081174383
22:46:0011750001175000117500011750000.616092921175000
22:46:1511747211175006117446511750011.454214651174645
22:46:3011745021175256117450211752560.467171391175056
22:46:4511750001175399117500011752811.608341851175374
22:47:0011755911175890117559111758901.000500001175887
22:47:1511760001176000117589011758911.030000101175893
22:47:3011758921175892117589111758910.799552651175891
22:47:4511758921176400117589111763991.944840031176103
22:48:0011763921176400117639211764001.835920001176397
22:48:1511763991176400117639911764000.829862771176400
22:48:3011763991176720117639911767200.392562501176421
22:48:4511767841176784117672011767200.200000001176752
22:49:0011767201176720117672011767200.590000001176720
22:49:1511767831176783117678311767830.001000001176783
22:49:3011767281176728117672811767280.010000001176728
22:49:4511767831176784117618911761890.101330001176776
22:50:0011761901176595117607811765950.559270001176221
22:50:1511758051176190117455011761905.251000001175248
22:50:3011758911176190117589111761901.399000001176188
22:50:4511761901176650117619011766501.550000001176280
22:51:0011766081176608117637111763710.117000001176606
22:51:1511763731176997117637311769972.331000001176786
22:51:3011769991177000117661911766193.241012591176997
22:51:4511770001177000117700011770000.056633281177000
22:52:0011773611177361117713711771371.092710271177156
22:52:1511771371177137117679411767941.004000001177103
22:52:30-
22:52:4511768091177566117680911775660.419923991177205
22:53:0011775661177639117756611776390.101076011177580
22:53:1511778501177851117785011778510.330000001177851
22:53:3011779881178184117798811780001.591000071178005
22:53:4511780001178000117800011780000.010000001178000
22:54:0011780021178056117800211780560.051000001178003
22:54:1511782081178417117792411784171.654542911178114
22:54:3011783891178420117838911784200.400000001178408
22:54:4511780791178411117774711777470.700000001177965
22:55:0011783561178356117774711777470.213950001177913
22:55:15-
22:55:3011774731178074117745611780741.120000001177478
22:55:45117834911795101178074117889211.976505821178757
22:56:0011790601179525117889311795251.660000001179073
22:56:1511795691179569117923411795250.719950001179442
22:56:3011795251179860117952511798600.772999991179709
22:56:4511798601180000117986011800004.400226491179990
22:57:0011800001180087117945311794533.695850181179888
22:57:1511798661180184117986611801840.524300001180101
22:57:3011801321180132117946711794671.477480001179903
22:57:4511794051179405117940511794050.001000001179405
22:58:0011794121180138117941211794811.625205411180066
22:58:1511801111180138117954611801131.710651371179920
22:58:3011794881179488117948711794870.110000001179488
22:58:4511794821179482117948211794820.426954971179482
22:59:0011794871179945117948111799451.130039991179529
22:59:1511798221179836117982211798361.000000001179825
22:59:3011794821180144117946711801444.324995581180074
22:59:4511795531179553117955311795530.100000001179553
23:00:0011794691179471117933011793300.850000001179419
23:00:1511792141179214117888711788992.269000001178976
23:00:3011786351179190117836711786352.119310001178771
23:00:4511786351179219117863511786732.111670001178855
23:01:0011792511179251117867111786721.695100001178887
23:01:1511789731179577117897311795770.011010001179028
23:01:3011792021180000117920211800002.434345751179478
23:01:4511799921180000117954011795703.902936641179870
23:02:0011795811179581117954011795400.552000001179567
23:02:1511794331179595117943311795951.001000001179590
23:02:30-
23:02:4511798831179883117957011795700.159000001179686
23:03:0011795011179502117918911791892.266644001179338
23:03:1511795701179570117888611788912.188461271179092
23:03:3011790001179983117900011799831.648200001179780
23:03:45-
23:04:0011794701179470117900011791621.270000001179399
23:04:1511792341179983117923311799832.403246231179338
23:04:30-
23:04:4511799481180302117916211803024.849837461180129
23:05:0011803021180525118017411801741.297040001180372
23:05:1511802371180350118017411803011.247506231180301
23:05:3011796651180618117966011805392.640213071180324
23:05:4511798571180679117985711806791.057214181180421
23:06:0011806781180678118067811806780.050000001180678
23:06:1511803401180890118034011808900.532300001180568
23:06:3011809791181000118055011805502.185791061180898
23:06:4511805501180550118055011805500.205700601180550
23:07:0011805501181000118055011810000.304299401180564
23:07:1511805501180550118055011805500.050000001180550
23:07:3011809991180999118099911809990.040000001180999
23:07:4511809981181050118030111803011.442039001180968
23:08:0011805401180541118054011805411.100000001180540
23:08:1511809661180991118054111809832.059000001180928
23:08:3011809831180999118098311809991.000000001180999
23:08:4511809991180999118037911803790.829473821180765
23:09:0011809981180999118099811809991.500000001180999
23:09:1511807001180700118003711800372.008600001180223
23:09:3011809991180999118051611809992.325535631180915
23:09:4511809991180999118059611805960.628600001180983
23:10:00-
23:10:1511805371180999118053711809991.560000001180833
23:10:3011809991180999118099911809990.061000001180999
23:10:4511809991180999118099911809991.042154841180999
23:11:0011809991180999118099911809990.050000001180999
23:11:1511805971180597118015211801521.114011991180372
23:11:3011800371180742118003711807426.865009501180157
23:11:4511809061180906118090611809060.050000001180906
23:12:0011802911180905118029111809051.020000001180893
23:12:15-
23:12:30118089911809991180899118090511.251528041180963
23:12:4511807581181000118045011810005.663119201180957
23:13:0011810321181379118074611813793.052996281181074
23:13:1511810741181075118107411810750.200000001181074
23:13:3011803991180652118039911806520.104400001180410
23:13:4511808271180827118082711808270.320000001180827
23:14:0011809991181202118099911811830.606066741181053
23:14:1511811461181389118114611813891.678070751181347
23:14:3011812941181500118129411815002.004000001181421
23:14:4511811321181132118113211811320.859375001181132
23:15:0011811321181400118082711810771.014470001181118
23:15:1511808411181204118027411802740.499900001180898
23:15:3011810161181204118097511812041.100000001181086
23:15:4511811311181131118113111811310.010000001181131
23:16:0011811311181400118113111814001.693616001181313
23:16:1511814971181500118140011814991.809787661181494
23:16:3011814971181498118149711814981.121202101181498
23:16:4511814981181498118149811814981.650860941181498
23:17:0011814981181498118149811814980.102000001181498
23:17:15118149811816981181498118169818.196584641181509
23:17:3011816281181628118162811816280.102000001181628
23:17:4511814981181698118149811815002.150000001181678
23:18:0011814801181500118148011815003.000000001181493
23:18:1511816001181695118160011816950.080000001181671
23:18:3011816941181695118169411816951.219170001181695
23:18:4511816951181698118169411816980.253000001181696
23:19:0011816981181698118169811816980.119060001181698
23:19:1511816951181698118169411816980.219400001181694
23:19:3011816981181698118169811816981.352000001181698
23:19:4511816971181697118124211812421.338000001181413
23:20:0011814691181469118146911814690.010000001181469
23:20:1511814691181471118146911814710.241000001181471
23:20:3011816891181698118168911816980.272017781181697
23:20:4511816981181698118147111814715.201957001181629
23:21:00-
23:21:1511815231181698118152311816980.940000001181682
23:21:30118129511816981181242118169828.357803311181679
23:21:4511816981181698118101611810162.653599881181306
23:22:0011802741180793118019011801901.519773741180215
23:22:1511802741180274118027411802740.746951351180274
23:22:3011801901180274118019011802740.208274911180271
23:22:4511805581180558118055611805561.070000001180557
23:23:0011806701180670118067011806700.718750001180670
23:23:1511806701181072118026011810671.756727441180404
23:23:3011811431181148118114311811480.490999991181148
23:23:4511811481181148118114811811480.639000011181148
23:24:0011811471181148118114711811480.560999991181148
23:24:1511811501181150118114811811482.980638301181148
23:24:3011811471181148118114711811480.700000001181147
23:24:4511811471181148118114711811482.196600491181148
23:25:0011811481181148118114711811485.825661211181148
23:25:1511811881181419118118711814190.218480001181313
23:25:30-
23:25:4511814191181740118141911817405.945437501181684
23:26:0011817441181804118174411818042.000000001181776
23:26:15-
23:26:3011814191181419118106211810620.300000001181129
23:26:4511813281181889118132811818892.149407741181829
23:27:00118188911820001181889118200011.440613011181994
23:27:1511820001182000118199911819990.272920001181999
23:27:3011821841182300118218411823001.319000001182272
23:27:4511822021182350118220211823500.513000001182281
23:28:0011823001182300118199911819990.112969691182265
23:28:1511819991181999118199911819990.207030311181999
23:28:3011819991181999118199911819990.002000001181999
23:28:4511819991181999118116511813160.750000001181434
23:29:00-
23:29:1511813161181316118054311805430.587498001180769
23:29:3011810681181068118067711806770.310000001180700
23:29:4511805901180590118059011805900.140000001180590
23:30:0011806771180677118000111800010.520000131180137
23:30:1511800321180815118000111808152.830890001180574
23:30:3011809501181310118033911813100.756439721180839
23:30:4511804071180461118034011803402.100000001180422
23:31:0011804081181202118040811812020.142000001181191
23:31:1511811931181193118118911811890.031000001181190
23:31:3011812011181798118120111817981.630002001181225
23:31:4511816851181685118168511816850.010000001181685
23:32:0011817981181798118179811817980.369000001181798
23:32:1511817001181700118170011817000.210000001181700
23:32:3011821951182500118219511825006.434531781182269
23:32:4511825001182700118236911827001.592999931182570
23:33:0011827001182700118270011827000.879000001182700
23:33:1511827011182750118270111827500.624000001182728
23:33:3011828521183389118285211833896.872794071183095
23:33:4511833891183889118338911838893.121441771183519
23:34:0011838891184184118388911841847.794220721183983
23:34:1511840951184295118409511840950.062989291184200
23:34:3011841841184336118418411843360.754870001184263
23:34:4511843361184500118421911844442.623430001184419
23:35:0011844441184500118444411845000.798201511184485
23:35:1511845001184811118441611848111.395556901184680
23:35:3011848891184998118466211849985.675755291184803
23:35:45118499911850001184999118500016.550927101185000
23:36:0011850021185002118454811849083.973334901184982
23:36:1511850031185017118500311850170.149204001185006
23:36:3011850001185017118490811849080.240000001184963
23:36:4511850171185017118501611850160.428300001185017
23:37:0011850161185016118441711844172.405001001184739
23:37:1511842421185016118418411850161.987057981184809
23:37:3011849981184998118498711849870.138400001184997
23:37:4511849871184998118498711849980.200000001184992
23:38:0011849981185016118499811850163.896000001185004
23:38:1511846751184675118467511846750.500000001184675
23:38:3011846751185000118467511850000.870000001184986
23:38:4511846751184675118453511846411.190000001184616
23:39:0011845351184535118453511845350.010000001184535
23:39:1511845351185000118452811850001.150000001184554
23:39:3011850001185016118499911850163.120424431185001
23:39:4511850161185017118500011850175.550830551185011
23:40:0011850171185030118501511850171.439950151185019
23:40:15118503111850501185031118505010.677850001185050
23:40:3011850501185200118505011851126.725703761185061
23:40:4511852001185500118511511855002.262181001185377
23:41:0011855001185600118549011856002.750004241185566
23:41:1511855691185569118517211851721.557950571185414
23:41:30118549011854901185000118500012.271766021185039
23:41:4511850001185295118500011850011.090698131185029
23:42:0011854341185434118500111850600.170000001185098
23:42:1511850701185200118507011850702.073876201185077
23:42:3011852001185200118500011850700.301580001185104
23:42:4511850001185200118500011850701.653979291185062
23:43:0011850701185200118500111852000.436797431185106
23:43:1511850011185135118500011850007.762520101185011
23:43:3011850001185062118500011850003.745289411185001
23:43:4511850001185100118500011850001.627026401185027
23:44:0011850311185200118500011852002.557718881185037
23:44:1511853001185555118500011850009.799667591185071
23:44:3011851691185379118500011852000.145982001185125
23:44:4511852001185200118500011850000.084018001185176
23:45:00118500011850001184535118453515.769162931184982
23:45:1511845351185141118453511851416.837651981184615
23:45:3011850981185098118500011850000.766000001185012
23:45:4511850001185000118500011850000.109800001185000
23:46:0011852501185710118500011857105.045800001185620
23:46:1511857731185799118471311851240.562277291185654
23:46:3011851241185124118500011850071.592881641185002
23:46:4511850071185799118500211857991.467994001185030
23:47:0011850011185796118500111857960.729751221185370
23:47:1511850401185900118500311859001.755160001185683
23:47:3011858991185908118547111854710.457800001185731
23:47:4511859401185998118594011859980.606000001185978
23:48:0011859981185999118599811859990.548480001185999
23:48:1511852021185202118520211852020.009998001185202
23:48:3011852081185208118520211852020.200000001185205
23:48:4511852041185204118520311852030.180000001185203
23:49:0011852081185592118520811855920.019998001185400
23:49:1511855921185595118535711853570.210875491185585
23:49:3011857761185898118577611858980.168600001185869
23:49:4511858321185898118535711858980.409890011185761
23:50:0011859991186200118599911862002.748384411186059
23:50:1511862701186917118618411865003.895965931186621
23:50:3011865001187000118650011865013.213564791186751
23:50:4511865001187164118650011871641.809998001187092
23:51:0011871501187500118658911875002.239888011187017
23:51:1511875001187500118700011874492.806983001187291
23:51:3011874481187550118695611869563.689028981187407
23:51:4511865021186502118650111865010.910500001186502
23:52:0011865021187222118650111865010.726098001186630
23:52:1511869981187000118699511869961.500000001186999
23:52:3011870001187164118700011870002.818800001187034
23:52:4511869961187222118699611872220.895000001187211
23:53:0011872221187466118650111865011.811683991186828
23:53:1511865011186502118650111865010.745200001186501
23:53:3011865021187366118605711860572.391100001186421
23:53:4511860571186057118605711860570.161000001186057
23:54:0011860631186564118606311865640.018535141186294
23:54:1511865641186564118656311865640.203179921186564
23:54:3011865641187100118656411871005.121999981187020
23:54:4511871091187550118692711869272.704000001187399
23:55:0011875491187653118692711869274.082567451187335
23:55:1511865491186860118596611859661.111000631186358
23:55:3011861671186758118616711862353.068496671186431
23:55:4511861671186235118616711862351.015700001186234
23:56:00118625711867671186257118676728.028349541186288
23:56:1511867671186767118652811867611.377929121186682
23:56:3011867651186765118676111867650.310000131186765
23:56:45118625911862591186000118600020.524863481186231
23:57:0011860001186257118600011862576.629089691186077
23:57:1511862571186764118625711867645.413864311186297
23:57:30118676411880001186764118800014.104753211187661
23:57:4511870971188000118709711879785.689011391187883
23:58:00118798011880001187978118800013.109911021187995
23:58:1511880001188752118797811887527.028607401188196
23:58:3011887521189395118875211893959.835616491188960
23:58:4511889381189396118759911891067.487813531188532
23:59:0011882861188999118819011882891.110000001188291
23:59:1511889291189000118800011880006.458561241188532
23:59:3011889731189501118800011887526.821650691188685
23:59:4511889631189800118896311898005.874621491189494
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.