暗号資産価格データベース


2020年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116585911722891165667116900064.671062361170425
00:01:00116900011713441168548117121514.282541701169734
00:02:0011710001171521116961611715219.974898111170640
00:03:00117112711711271167407116986730.432729901168729
00:04:0011698391170650116923211699194.857925061170404
00:05:0011689341171476116877711710006.535120981170506
00:06:0011709981171800117022011710009.524799971171103
00:07:0011710001171382117100011712440.191343001171321
00:08:0011713981172699117117111711717.776400021171907
00:09:0011713861171800117034611716308.545978121171173
00:10:0011707821171890117000011717713.761818211171227
00:11:0011712311172171117036211721711.515100051171202
00:12:00117248311738391172483117287027.611616411173032
00:13:0011725931174410117248311741427.580069891173852
00:14:0011735381174370117193711721726.103554701172989
00:15:0011729491173498117294911734982.472120281173198
00:16:0011734981174000117292611738605.287716601173445
00:17:00117329311770001173149117696020.609934081174783
00:18:00117700011770001174200117499924.539483171176143
00:19:00117507511767001173962117504123.994023891175279
00:20:00117552611777471175526117571738.195934571176531
00:21:0011765941176988117541511755835.995866431176069
00:22:00117558411765101174333117459026.914281941175648
00:23:0011745901176230117451111757548.202128181175369
00:24:0011748241176100117451011749975.363936281175387
00:25:0011750141176510117501411754158.310218681175815
00:26:0011752681175268117263011739017.970376141173729
00:27:00117350811739401171913117200019.702915631172735
00:28:00117278611734051172000117244821.574122401173076
00:29:0011725731174000117257311729831.669891771173147
00:30:0011732481174498117324811744988.009866241173973
00:31:00117481311755551174667117509214.520889541175328
00:32:0011746671175550117394911741604.972126591174508
00:33:0011742681174799117391111747991.790999981174340
00:34:0011743651174510117436511743659.262000001174365
00:35:0011743651174365117282011730667.270022701173224
00:36:0011735161173802117301911730191.365679961173349
00:37:0011734981174009117349811740091.735455151173685
00:38:00117451711745181173110117386711.766244841173546
00:39:0011737821174843117361911742385.567559301174186
00:40:0011747331174839117382711738286.591792511173912
00:41:0011738271173827117247511733492.240946081173431
00:42:0011737851173785117227511725872.441400001172785
00:43:0011720011172564117175611717561.378774281172095
00:44:0011714791173080117058511730803.237920971172279
00:45:0011736671174500117339411745009.078867791173733
00:46:0011740161174017117338111733811.111666401173625
00:47:0011739011174500117302211734921.847594741173835
00:48:0011734921174385117325711741691.781811051173865
00:49:0011733811173676117282611733701.039103541173179
00:50:0011730001173920117299211738700.695308661173312
00:51:0011743981174705117399611747053.879551591174483
00:52:0011739961174663117399611743480.420700131174424
00:53:00117466311750001174307117500024.763951401174863
00:54:0011743391174755117387011747554.538649991174594
00:55:0011747551174755117363911736391.009808191173851
00:56:0011736401174224117363911742246.003393571173650
00:57:0011741611174192117364011736401.120724041174082
00:58:0011736401173817117363911736393.822351231173647
00:59:0011736711173671117367111736710.200000001173671
01:00:00117422411763401174110117487822.409751421175260
01:01:0011740001174594117329011732976.234099091173944
01:02:00117405111774991174000117749915.023825311175703
01:03:00117630711790301176257117813019.767561361178014
01:04:0011783391179293117813011790904.930755551178721
01:05:0011787861179293117762711776272.702871561178481
01:06:00117762711779841175040117766812.045604471176676
01:07:0011770491177049117658811767303.194624991176835
01:08:0011768141177340117625111765254.132851761176766
01:09:0011772881177340117681311768432.569693651177200
01:10:0011768431178175117684311781759.907172151177747
01:11:0011781441178257117766511781754.563677651178087
01:12:0011781741178175117760911776092.780000001178072
01:13:0011776561178175117765611780011.906900011177835
01:14:00117877711799991178710117898415.494223131179314
01:15:00117888711799001178812117917119.660505081179356
01:16:00117926111792611175040117648312.598508831177098
01:17:00117650011768881174210117550022.096912161175480
01:18:0011760461177642117604611776428.778663171176114
01:19:0011775591177634117578211763792.170468941176727
01:20:0011763801177261117565011764206.402671001176340
01:21:0011763801177292117578211758814.892453721176394
01:22:0011764951176807117600011762400.877450001176612
01:23:0011763061177283117630611772782.375279971176632
01:24:0011768911176891117600011762960.394793951176222
01:25:0011760801176080117350011741635.234849251174170
01:26:0011746701175276117424211752762.324771041174828
01:27:0011754671176800117546711763803.584102321176265
01:28:0011763801176380117544611759025.146668211176214
01:29:0011759031177375117590211773755.692429991176974
01:30:0011779021178211117717911775652.484510021177794
01:31:0011775651178165117679311774382.241048911177833
01:32:0011774381178165117743811781653.074075171178086
01:33:0011776141177614117657011765700.516707731177322
01:34:0011771271178165117698111781651.669224831177583
01:35:0011785001179351117804911782305.479661631178640
01:36:0011788001179500117855611795006.888161291179176
01:37:0011795001179778117840611785788.574555891178927
01:38:0011785781178578117700011770006.951038131177536
01:39:0011770001178609117700011779482.625267341177941
01:40:00117852911790021178529117899516.776222351178960
01:41:0011786271178903117862711789030.410000001178841
01:42:0011789031178911117801211780125.928000001178858
01:43:0011779381178012117793811780120.677000001177996
01:44:0011780111178012117777711779530.795077851177861
01:45:00117794511780661177944117806611.887187631178012
01:46:00-
01:47:0011783041178964117822911788930.413000001178366
01:48:00117834811805001178348118042850.791052091179926
01:49:0011804941180496117986111804421.356500001180080
01:50:00118044211807521180437118075218.431310101180494
01:51:00118075211817771179280118177711.226630081180560
01:52:00118177811820001180550118055013.865512971181112
01:53:0011804321182037118043011820377.118403571181440
01:54:0011818731181873118000011816748.986237041180943
01:55:00118119411815381178026117802613.085542261179626
01:56:00117802611807751177210117993315.113419131178727
01:57:0011799411182345117993911819239.940389441181495
01:58:0011819251181925117999011807644.966308921180947
01:59:0011807641182200118076411822002.073086781181868
02:00:00118229011831161182280118311518.190500231182784
02:01:0011830471183619118215711829788.652104181182880
02:02:00118297811831081180778118243512.487139451182130
02:03:0011823351182600118200011820004.864027231182278
02:04:0011825331182991118196011819602.133000001182178
02:05:00118166911818251179520117964711.170203001180365
02:06:0011798741181000117941611798059.344854171180570
02:07:00118011511801151173530117772441.568467051176374
02:08:0011762041179150117620411790447.432060901178099
02:09:00117882011801941177633117904413.042500081179098
02:10:0011790441181000117882711789107.692272471179996
02:11:0011796571180623117965711804434.599140001180244
02:12:0011804311180431117722011783107.704204561178774
02:13:0011790011181580117900111813687.781530091180510
02:14:0011807651180765117978011801506.257901301180179
02:15:0011801501180150117955811796271.587000001179612
02:16:0011802001180200117891011789101.722500001179265
02:17:0011791151181200117911511807397.131059521180311
02:18:0011808761182149118064111810118.151945761181415
02:19:0011810111181361118076511807653.577199981181103
02:20:0011807001181253118070011812532.577906941181067
02:21:0011810941181472118046711810004.413687761180922
02:22:0011810001182524118100011810699.144623031181506
02:23:0011818881182288118100011818904.088730361181519
02:24:0011818901181890118000011811175.946347311180743
02:25:0011811841181512118092311809230.437144001181327
02:26:0011809231180923118074911809230.082895001180875
02:27:0011804131181013118041311810130.392800001180566
02:28:0011810131181042118099611810000.419960001181007
02:29:0011809991181000118000011800001.415257091180357
02:30:0011797991180746117950011801833.550162001180250
02:31:0011810001181000118073111807311.815720931180970
02:32:0011801291180129117774011780574.373284321178660
02:33:0011780571178447117800011784452.600000001178280
02:34:0011784451179269117844511792691.563319741178800
02:35:0011792691179269117926911792690.008260001179269
02:36:00117880011788001175681117569417.917332761176288
02:37:00117569411762921169780117528574.043990561173596
02:38:00117500011756561173427117468813.185789341174583
02:39:0011747601175350117425111748396.329000131174745
02:40:00117540111770401174880117596613.015374231176321
02:41:0011764411177000117559811755985.804710121176249
02:42:0011760331178280117581011782809.053117041177745
02:43:0011779571177957117580811759486.890845181176820
02:44:0011766241177525117662411771914.382999991177054
02:45:0011771921178273117664111766416.123637031177489
02:46:0011764701177439117600011769295.011573161176653
02:47:0011772601177260117645711764572.030299971177078
02:48:0011764571176457117550011759892.573827401175866
02:49:0011763521177500117635211771405.162600001177091
02:50:0011769271178500117692611777856.427189371177839
02:51:0011777781177778117726911772690.358480601177696
02:52:0011772691177304117455011760838.121080561175440
02:53:0011760511176069117369411747129.903800671174347
02:54:0011746141175438117461411753174.690888541175098
02:55:0011753151176510117531211755372.679830001175905
02:56:0011755011176043117521311752132.348000001175564
02:57:0011746861175595117468611755950.690000001175265
02:58:0011756731175673117434011743451.754169501174993
02:59:0011743451174366117276011733645.802527341173791
03:00:00117337711773261173377117635112.627751301176154
03:01:00117663311769621171930117411224.033861451174441
03:02:00117411211757741174111117577410.971755381174999
03:03:0011755391176770117443411760415.642042771175979
03:04:0011758651175865117509611750961.113999991175548
03:05:0011748351175740117460711754797.384891631175037
03:06:0011757451177204117567411770003.505736001176391
03:07:0011763761177650117614511773075.064837281177264
03:08:0011767611176992117642011769921.279385941176531
03:09:0011770381177042117624511762450.800000001176444
03:10:0011762451177294117567511756751.778263971176518
03:11:0011763401176340117567411756741.470000001176219
03:12:0011754981176184117521311756690.703136461175941
03:13:0011766701177000117575511760422.682950061176543
03:14:0011760431177244117604311772442.789980001176859
03:15:0011763091178616117607211774329.610936251177404
03:16:0011780001178127117675011768453.821628371177308
03:17:0011776141177999117742711779993.578153711177886
03:18:0011779991178219117799911779991.790000001178005
03:19:0011779431178201117794311779991.248179001178044
03:20:0011774811177481117593011767843.552999491176586
03:21:0011763801176526117633711763370.395689021176368
03:22:0011769151176915117689911768990.168501001176900
03:23:0011767721176778117653911765390.301160001176704
03:24:0011761221176122117568011757000.628943351175926
03:25:0011766561176656117566911764150.735000001176218
03:26:0011763961176402117639611764020.200000001176398
03:27:0011761161176116117489011752113.325121651175308
03:28:0011754651176238117542111761704.349900001175854
03:29:0011756551175896117514211751421.897270121175553
03:30:0011758941177556117589411762102.673441891176757
03:31:0011761771176177117585311758530.294825711176150
03:32:0011760631177100117606311770991.542704931176902
03:33:0011773591177694117695011770501.468135811177126
03:34:0011777911179300117779111790573.504785391178373
03:35:0011782431180130117801111797803.834274981179447
03:36:0011785661179382117856611786381.340265311178882
03:37:0011795011179501117880711788071.177837791179234
03:38:0011785661178566117800011780000.194998101178080
03:39:0011780001179013117800011790130.626699991178690
03:40:0011788941179747117873311797470.850509991179431
03:41:0011784931179307117833011792503.308023061178722
03:42:0011792241179290117873311787340.331414611179055
03:43:00117874811790261178748117902618.154780771178840
03:44:0011790951180000117884011788402.525377241179177
03:45:0011788401179537117852011789895.823355311178922
03:46:0011788301179239117882511792391.133352421178860
03:47:0011795371179578117853711794562.982513871179018
03:48:0011792741180000117927411795732.447187631179559
03:49:00117999811815001179790117979013.455309881180786
03:50:0011799881181772117994211809384.267171841180884
03:51:0011817781182300118177811823002.849002041181988
03:52:0011819801182000118183411818341.844798001181925
03:53:0011822081182208118181711818171.440000001182055
03:54:0011818341181834117989511812296.248941171180765
03:55:0011806841181231118053711812310.528196681180784
03:56:0011804771180478117980011801802.128471001180191
03:57:0011804201181570117954011815707.383245951180633
03:58:0011819361182075118034011803413.077799981181748
03:59:0011803411181127117834711790086.790115141179346
04:00:0011783471178347117825911782590.687263961178326
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0011769001178260117609011766797.582985891177081
04:13:0011769141178259117691411778001.731199991177826
04:14:0011773831177388117738311773830.408590001177384
04:15:0011773821177383117730511773060.590607861177356
04:16:00117674511782591176745117821128.662756921178136
04:17:0011782111178213117726611776947.789630831178009
04:18:0011776941179639117769411786025.189510001178914
04:19:0011786021178602117789111781282.943292821178068
04:20:0011781431178143117782611778260.521880001177920
04:21:0011787871179000117768711790003.472486311178633
04:22:0011788921179620117868811790000.960312001178887
04:23:0011789871179000117819211790001.738000001178786
04:24:00117828711782871176500117731211.260000001177268
04:25:0011780401178811117804011788110.570000001178405
04:26:0011788111178811117861411786140.061800001178774
04:27:0011780941178940117782511788572.228999991178439
04:28:0011790721179072117782511782535.971499991178760
04:29:0011782541178765117825411786000.788310001178584
04:30:0011786001178600117822611782260.201000001178317
04:31:0011782261178226117822611782260.299900001178226
04:32:0011786761179418117860011786000.517850131178633
04:33:0011791111179192117793111779312.178690001178629
04:34:0011779311177931117700011770001.556100001177830
04:35:0011766221176863117487011749866.955709501175752
04:36:0011758281175939117571011759391.320000121175790
04:37:0011764281176428117622811762281.320000001176333
04:38:0011763471176359117582911758290.596000001176340
04:39:0011757761175939117577411759390.340000001175823
04:40:0011762161177070117621611762170.442480001176996
04:41:0011768361177515117683611772791.314660001177126
04:42:0011768031177168117637711771682.190000001176742
04:43:0011771691177760117716911777601.370000001177283
04:44:0011777601177760117682411768241.355100001177197
04:45:0011768241177444117671711767171.872900001177173
04:46:0011763981177231117639711763971.539899011176403
04:47:0011762171176710117521011762552.423231701176262
04:48:0011762841176284117628011762800.070000001176283
04:49:0011772391177760117723911777601.339176011177252
04:50:0011773711177426117606911774261.400000001176660
04:51:0011778431177843117708511770850.215643841177773
04:52:0011776711177704117679211767920.369617251177452
04:53:0011762151177239117621511772390.344000001176880
04:54:0011762231176972117605511763772.140051321176502
04:55:0011765171177385117651711773851.856000001177302
04:56:0011767841177559117678411774720.069250031177317
04:57:0011773941177394117676811773561.262894871177138
04:58:0011767841177257117600011770827.725000001176310
04:59:0011773431178408117734311775222.543598301177970
05:00:0011777031179520117743911787145.646633641179223
05:01:0011784531178453117804211780421.280000001178201
05:02:0011782791180020117827811789707.099248461179687
05:03:0011796891179996117947511799963.290000001179607
05:04:0011799991180752117922411807522.214296811180235
05:05:0011810001181075118100011810751.330800131181037
05:06:0011806191181053117977911810533.196092241180380
05:07:0011810531181053118053011810520.198100001181031
05:08:0011805291180529118010011801010.889860461180408
05:09:0011805291180666118052911806660.210000001180659
05:10:0011805501180550118010011802311.049000001180139
05:11:0011801311180915118013111809150.352600131180845
05:12:0011809151182000118091511820004.374460001181616
05:13:0011820001182800118200011828005.243464661182523
05:14:0011827001183003118269111826913.130100131182856
05:15:0011820231182023118109011810901.354999991181353
05:16:0011810901181311118109011812431.204900001181292
05:17:0011806841180684118050111805320.480000001180610
05:18:0011805391180539118050111805021.203000001180528
05:19:0011805011180501118000011800071.263600071180071
05:20:0011805011181135118032111811350.401999991180688
05:21:0011808931181149118089311811490.375000001180896
05:22:0011811551181812118089711808970.418000001181403
05:23:0011810021182000118100211816767.479000001181915
05:24:0011812461181246118072611812450.700000001181171
05:25:0011815711181670118122811812280.323793421181422
05:26:0011807201180878118072011808780.041400001180863
05:27:0011812831181283118070411807040.061396711180757
05:28:0011812451181582118124511814611.896450001181470
05:29:0011815011181639118124511814220.821593611181588
05:30:0011816061181606118155711815890.210592001181574
05:31:0011814871181876118148711818760.530000131181680
05:32:0011818761182000118187611820001.505688621181988
05:33:0011820001182092118200011820006.670586001182000
05:34:0011818751181875118090911809090.806260001181074
05:35:0011807061181295118066111809092.190000131181030
05:36:0011809091181448118090911814480.297500001181433
05:37:0011815451181546118116911814390.369000001181492
05:38:0011814361181436118143611814360.010000001181436
05:39:0011812761181277118082511808250.196000001181174
05:40:0011808251181277118082511808250.500000001180834
05:41:0011807051180705117805311793869.308875081178976
05:42:00117938511793851175000117628614.846229591176875
05:43:0011773581178257117735811777813.232261021177572
05:44:0011779041178026117694111770045.921390211177520
05:45:0011774721177472117606111760612.596420001176668
05:46:0011772891177773117728911772890.399999991177408
05:47:0011772851178263117574311757435.850447171176786
05:48:0011758581176275117446711755315.801727141175607
05:49:0011755401177010117554011765351.833376631176541
05:50:0011765891178000117658911780003.626354921177641
05:51:0011780831178390117808311783901.572100001178297
05:52:0011780011178001117754511775450.556490001177808
05:53:0011775501178267117748111778063.599000001177819
05:54:0011778061177806117780611778060.040000001177806
05:55:0011778061177806117780611778060.520000001177806
05:56:0011781101178710117780611783010.571400001178261
05:57:0011784011178401117831511783150.400000001178357
05:58:0011783311178331117690311769030.568000001177196
05:59:0011771001177837117710011778371.298000001177224
06:00:0011780041178536117794911779490.539600131178100
06:01:0011779641177967117796211779620.208400001177965
06:02:0011779621178790117796211787901.539693781178727
06:03:00117819411812261178194118122615.737246811179791
06:04:0011813751183500118131811813186.315378111182396
06:05:0011816151182341118059011822141.198001981181663
06:06:0011822691182356118178311817842.031746171182238
06:07:0011819881181995118039511803951.533680001181557
06:08:0011803951180395118036011803950.143471501180389
06:09:0011802211180221117995211799600.082000091179997
06:10:0011799601180281117996011802812.005856001180121
06:11:0011800001180281118000011802811.349920771180274
06:12:0011802811180281117983611798440.364079231179851
06:13:0011802811180281118028111802810.107000001180281
06:14:0011802811180502118028111805021.049800001180283
06:15:0011805021180650118050211806500.101200001180650
06:16:0011806511180916117860311786037.712965201179415
06:17:0011785131178722117665011772398.824223241177373
06:18:0011772851178097117723911780973.537554401177345
06:19:0011780981178869117808111788695.544222481178795
06:20:0011788691179324117861311786201.078709411178813
06:21:0011786841179000117868411790000.701000001178910
06:22:0011790001179397117900011793970.054000001179202
06:23:0011794681179468117835211783520.718266001179060
06:24:0011781001178433117801011783790.770000261178152
06:25:0011782961178443117767911784431.294402351177927
06:26:0011784741179757117847411796901.210000001179559
06:27:0011787451179620117874511794401.698316471179448
06:28:0011794471179447117944711794470.200000001179447
06:29:0011794401179999117844311784430.764116381178946
06:30:0011789631179339117879911793392.626800131178884
06:31:0011794281179600117942811796000.497687211179456
06:32:00117979311807991179762118037810.417418941180276
06:33:0011803781180799118037811806020.159000001180553
06:34:0011805001180500118050011805002.563160001180500
06:35:0011805001181442118050011814426.415428891180866
06:36:0011814421181558117929811798666.245855711180801
06:37:0011792981179765117856911791504.109043001179292
06:38:0011792021180691117920211806910.949000001179993
06:39:0011810001181876118100011818372.480419661181399
06:40:0011818381181838118121111818370.564122351181801
06:41:0011815571181999118155711819992.325050001181780
06:42:0011818881182000118160611816062.393684471181949
06:43:0011816571181903118141611818272.511103921181581
06:44:0011814161181416117996011800697.920876351180341
06:45:0011800681181220118006811812195.833474991180150
06:46:0011812181181900118080411819007.090040001181378
06:47:0011818991182281118189911820424.779874001182021
06:48:0011822811182300118127711812986.628835871182042
06:49:0011815261182300118152611823001.495500001181892
06:50:0011820011183000118178811830006.431809681182473
06:51:0011830001183000118189411822283.884055151182099
06:52:0011824871183634118248711836194.052066341183287
06:53:00118361911836591181870118365926.088404951183362
06:54:00118370211879451183659118789985.871401121185328
06:55:00118794511880001185000118500029.348628621186925
06:56:00118577211893001185252118881120.237320221188183
06:57:0011885591189512118755611895127.899374441188454
06:58:00118951211899801178500118388451.172556311183954
06:59:0011839271185173118297411850009.352985601184362
07:00:00118568411879481181230118448034.729287231184693
07:01:0011845381185078118229611841878.184440581183906
07:02:0011843231186562118418711853977.795341971185280
07:03:0011859681186000118507511860005.035128511185906
07:04:0011856681185876118451611858767.048098481185064
07:05:0011859981186390118536611856007.340002261185956
07:06:0011855881185710118342111838808.847103041184310
07:07:00118388011838801181230118255011.185055901182550
07:08:0011825551183305118144011833055.449847401182410
07:09:0011830641183956118306411839560.115000001183515
07:10:0011837651184501118376411842001.521044821184094
07:11:0011837691184090118330611834722.095353441183620
07:12:0011834721183860118224011838608.211206641182890
07:13:0011827721183860118275411838603.708668991183316
07:14:0011833071185060118330711843479.427501031184843
07:15:0011845911185017118385111838512.456623011184568
07:16:0011844271184573118400011840001.355451651184367
07:17:0011840001184822118385111842662.079678311184116
07:18:00118383811846621182000118277811.519802801182837
07:19:0011827781183191118258911831911.380000001182817
07:20:0011828301184104118283011829163.062460181183352
07:21:0011829201183020118163011821549.511532781182040
07:22:0011827241183320118215411826846.442649111182870
07:23:0011826841183279118222411831062.215929991182659
07:24:0011824241183165118242411824300.702999991182657
07:25:00118243011828971181891118222110.482235071182183
07:26:0011822561182872118189011819102.219068651182037
07:27:0011819101181910118191011819100.010000001181910
07:28:0011823371184000118233711830007.446545951183252
07:29:0011827591183499118257411834670.693523261183018
07:30:0011830011183973118257411829913.425621751183127
07:31:00118300111830011180000118046925.659507561180634
07:32:0011812341182670118065711812195.266773151182048
07:33:0011819101181910118086811809952.127379061181242
07:34:0011814981183190118149611822038.632140851182405
07:35:0011827191182776118220411823891.080000121182439
07:36:0011822041182500118166011816610.767500001181947
07:37:0011816701181670118152111816361.563999001181651
07:38:0011819771182489118117011820321.628330001181831
07:39:0011820231182170118108011820712.753374991181633
07:40:0011820711183310118142111826013.427368411182057
07:41:0011821811183882118215611837115.277198001183292
07:42:0011835671183583118257511835825.250317881183385
07:43:0011838771183877118358511838771.377886811183872
07:44:0011838771184373118387711843733.502350951184030
07:45:0011843391184492118358511844921.068026901184177
07:46:0011841411184533118378311841301.596679961183829
07:47:0011837841184150118358511841509.451045681183594
07:48:0011841491184175118378411841750.749386991184048
07:49:0011837471184057118350011835005.970445811183611
07:50:0011835001183611118338411836110.050000001183519
07:51:0011833841183384118275011827582.055177001182892
07:52:0011829731182973118242311826332.200726111182548
07:53:0011824231182423118148811814882.162167131182136
07:54:0011814881183281118131711826177.832748061182319
07:55:0011815381182290118148811822902.353722471181904
07:56:0011820251182098118190511820980.910793001182003
07:57:0011819051182098118106811820003.019079001181664
07:58:0011825001183220118250011825762.553437331182920
07:59:0011823741182374118146411818512.642000001181881
08:00:0011819451181972118100011810004.977460361181262
08:01:0011810001181031118100011810310.284980001181022
08:02:0011810321181200118010211801029.075865691180718
08:03:00118076511807651178000117844718.018548601179163
08:04:00117850011785001175050117644032.715067611176539
08:05:0011769981177990117693111771788.954078741177371
08:06:00117799911790201177390117902014.168800261178237
08:07:0011791931179343117800011780002.668179001178622
08:08:0011780001178443117800011784370.914836021178432
08:09:0011788631179269117843711791443.068600001179081
08:10:0011791391179139117826011782601.427666231178443
08:11:0011782601178663117826011782602.783963171178288
08:12:0011781831179000117818311786540.609857001178937
08:13:0011791431179144117910011791440.839000001179141
08:14:0011791441179144117765411776542.928600001178340
08:15:0011776541177795117605011760504.148025461176844
08:16:00117625211762521173111117404014.295684831174971
08:17:00117449411746581170144117208530.625877941172073
08:18:00117200111720011166000116808535.049975081168623
08:19:00116704411700901167043117009013.448762281169094
08:20:0011702021170526116941211694819.385843741170039
08:21:00116927411699691167435116810714.694978401168196
08:22:0011682171170000116803511698017.952243721169292
08:23:00116982011698201164900116497017.263177201166864
08:24:00116497011672201163851116722021.222240701165304
08:25:00116688811672191164001116538826.364021861165254
08:26:00116519611678601165006116711710.907570461166909
08:27:0011679361169232116784611692328.453319361168737
08:28:00116830711707201168307117072014.924619541169810
08:29:00117031211703121169401116980912.001616041169971
08:30:0011695241169709116808111690018.229000001168832
08:31:0011690011169001116656511680004.253252081168009
08:32:0011680001168589116670611667064.389497981167838
08:33:0011675591168590116751911681322.741348001168063
08:34:0011682001168991116769811688883.605369381168414
08:35:0011680001168645116738911674151.264630001167988
08:36:0011674151167415116617011661707.096598011166773
08:37:00116600011670001164292116429214.490370041165505
08:38:0011646671166057116411111658596.651119921165251
08:39:00116482211658301163435116350511.118450721164677
08:40:00116340011650901162160116445716.201232261163695
08:41:00116585811676231165858116650413.831000071166657
08:42:0011665041166625116650411666250.418750001166562
08:43:0011670681168510116668611674359.296878091167686
08:44:0011674351167992116702411679927.562905621167368
08:45:00116799211679921166504116799110.143238061167241
08:46:0011679911169150116733011691508.555237681168447
08:47:00116905011697241166311116756984.140232541167375
08:48:0011670851167569116648711675698.971266771167245
08:49:00116756911679911167569116799113.925993361167862
08:50:0011677251167960116700011671053.576900001167232
08:51:0011672151167991116721411679913.772100001167878
08:52:00116799111683081166438116643810.430788791167486
08:53:0011663111166587116571311661844.418990071166094
08:54:0011664431166494116552711658761.817000001165898
08:55:0011658101165876116425511645592.094883211165007
08:56:0011645591166443116455911664434.337475891165432
08:57:00116644311664431166040116644312.155075001166378
08:58:0011668761167500116667611670465.331240131167033
08:59:0011670461167300116704611672673.099499991167210
09:00:0011670461167286116555511662684.634987051166198
09:01:0011655001165502116339011642114.064491541164487
09:02:00116342711641281160000116087827.957678881161592
09:03:00116000011610821158762115977030.233645431159837
09:04:00115919711591971155570115655660.113489541156543
09:05:00115682011600521154000115811361.973723861156635
09:06:00115814211613501157464116089717.474271191159911
09:07:00116017611605301158628116053026.301140251159721
09:08:00116032911613501159620116064610.440750001160285
09:09:0011600011160582116000011601197.030672501160151
09:10:00116049911617401160119116045010.410902831161280
09:11:0011606851162131116068411621316.397170011161641
09:12:0011614511162560116145011625605.045488011162237
09:13:0011621851163295116161711626504.202425001162136
09:14:0011626481162650116209611620972.921719991162303
09:15:0011620001162000116110911614183.606268021161429
09:16:0011613131161313116011911601194.681185821160754
09:17:0011607021161920116070211619203.187031931161359
09:18:0011619551163683116195511630658.366099981162908
09:19:0011635401164000116317011635971.770000081163520
09:20:0011636731164000116300011634945.001860001163472
09:21:0011640011164001116192211625876.546800081163614
09:22:0011624431164000116244311640006.122510131163095
09:23:0011639991163999116274811630004.803384711163017
09:24:0011629401164000116294011638981.665219111163463
09:25:0011639511164000116335311640002.427810001163464
09:26:0011640001164910116400011648427.916264031164676
09:27:0011643721165017116426411645516.142480241164517
09:28:0011646011164601116335311633537.988664451163908
09:29:0011633531164090116335311640902.206573741163604
09:30:0011640891164089116261111635245.248672561163119
09:31:0011640691164090116337411633743.082000001163863
09:32:0011639991166400116399911650009.086591341165332
09:33:0011653871165884116506911653991.250999991165537
09:34:0011653991165913116506211655031.980999991165517
09:35:0011660001166000116550311656422.333280111165551
09:36:0011656431166098116564211660980.860000001165960
09:37:0011662791166857116592611659264.205690001166498
09:38:0011660001166993116564311669233.209313201166218
09:39:0011666441166645116582911660280.638896001166403
09:40:0011660281167449116602411674493.372147781167000
09:41:00116744911680001166876116687625.145014881167372
09:42:0011668801167432116607711672119.799242581166883
09:43:0011670041167041116602411660252.072000001166363
09:44:0011663361166608116600011664681.811000001166316
09:45:0011664681167220116646811671702.513921561166839
09:46:0011667291167073116616311664682.049409991166560
09:47:0011664681167222116564211659214.874114341166185
09:48:0011655661166280116556611662801.399110001166104
09:49:0011662691166561116626911665611.530406271166357
09:50:0011665601167377116605011661904.682643031166543
09:51:00116610711661071164106116527012.491599361164755
09:52:00116527111660451165271116533713.096600001165275
09:53:0011654781166051116539511660001.870000001165871
09:54:0011659951166048116599511660001.620000001166006
09:55:0011660511167206116605111667002.790198131166598
09:56:0011673761167690116717411671744.268769391167415
09:57:00116770911696741167338116780136.740998001168746
09:58:0011685951169200116826911692005.424947241168701
09:59:0011690001169703116892711690462.272360001169200
10:00:0011692001169400116800011680005.702537701168922
10:01:0011684001168400116796011679603.805905211168052
10:02:0011679601168041116736111673619.027001401167408
10:03:0011673611168774116736111687743.127251041167969
10:04:0011686401169139116863911691391.286187501168909
10:05:0011690911169096116826011682600.955012501168750
10:06:0011682601168621116800011686211.376974721168269
10:07:0011686211168687116795511682250.373085001168263
10:08:00116823111700001168225117000011.941805721169788
10:09:0011700001170000116901511690153.108387001169729
10:10:0011695471169547116884211690711.777991511169101
10:11:0011690711169071116837911683790.979993001168873
10:12:0011684091168609116840911684091.865000001168450
10:13:0011684641169071116846411690711.173596501168947
10:14:0011690651169499116906511694990.660490001169310
10:15:0011684841168747116718611671863.790714951168048
10:16:0011678371168519116762811678371.407950001168032
10:17:0011678371167837116769811676993.559200001167805
10:18:0011675001168047116700611670060.843000001167748
10:19:0011670011167570116695811675702.514156251167240
10:20:0011670411167041116659711665971.680000001166790
10:21:0011670401167422116704011674182.382300001167378
10:22:0011674181167741116741811677410.210000001167725
10:23:0011667521166752116661211666120.237855001166724
10:24:0011667521166752116650011665002.644923001166717
10:25:0011665001167132116600011667308.100179381166498
10:26:0011667291166898116672911668980.711450001166734
10:27:0011667981166798116679811667980.200000001166798
10:28:0011667891166898116600211660023.809998001166823
10:29:0011660871167000116603711670001.792480001166350
10:30:0011668791166999116612211669000.704154151166764
10:31:0011661221166937116588811660243.641002001166137
10:32:0011654571165457116484511652303.074026991165185
10:33:0011645901166150116459011658666.374705531165636
10:34:0011658771165882116585111658511.238400001165875
10:35:0011652301165230116523011652300.300000001165230
10:36:0011652361165308116523411653080.440000001165275
10:37:0011653001165300116500011650001.017983911165025
10:38:0011650001165230116459111650003.151186001164988
10:39:0011650271165027116500011650001.623000001165000
10:40:0011652301165534116501011655340.744091241165319
10:41:0011655331165533116500011650001.882261321165254
10:42:0011650001165192116467011651923.038000001164804
10:43:0011653241165535116492011655290.867730001165438
10:44:00116552911669101165529116691015.824246541166803
10:45:0011661161166578116570111664984.677670131166299
10:46:0011660001166670116600011666691.056031101166460
10:47:0011666691167000116664111670004.203000001166983
10:48:0011672191168010116721811675852.809000001167742
10:49:0011675851167585116721811674390.998930741167484
10:50:0011675851167585116751111675110.259000001167530
10:51:0011675141167620116692911671300.567601161166967
10:52:0011671301167130116666911666690.636375001166681
10:53:0011664101167122116599911659994.277946401166844
10:54:0011659991166000116554611660001.237910631165957
10:55:0011660031166003116566511656651.250000001165961
10:56:0011654291165429116400011647882.665860581164540
10:57:0011646721164956116466711649560.080004001164740
10:58:00116433711643811162537116295211.387109081163179
10:59:0011629041163911116290411635681.987885211163591
11:00:0011630671163916116301611639151.755450001163176
11:01:00116391811647301163633116473011.471079301164427
11:02:0011647431165155116408111645022.010000001164822
11:03:0011645131164837116428011645172.790835991164525
11:04:0011645681164568116456811645680.200000001164568
11:05:0011645681164568116456811645680.020000001164568
11:06:0011645681165000116427611648083.765100001164659
11:07:0011647761165379116467311648283.712600001164788
11:08:0011648621165469116472511654321.125700001165091
11:09:0011647511165433116411211649543.730604721164729
11:10:0011648411165218116426311648432.057551251164825
11:11:0011650391165043116425211642520.158398001164867
11:12:0011642521164769116365111642472.412200001163867
11:13:00116419911663201163461116632017.594659241164294
11:14:00116632011676001165270116700012.900325891166753
11:15:0011670001167566116646711670001.737299001167528
11:16:0011670001167097116700011670970.118000001167091
11:17:0011670971167097116700011670960.260000001167089
11:18:0011670961167096116709611670960.971144791167096
11:19:0011670921167095116695711669860.360000001167037
11:20:0011668941166952116599811661840.954330001166523
11:21:0011662471167507116624711671050.535500001167100
11:22:0011676001167750116739511673951.186996001167666
11:23:0011679761168000116726911673042.522449141167696
11:24:0011669641166964116696311669630.352000001166964
11:25:0011670001167324116621911673248.016002001166283
11:26:0011673351167335116732311673230.103000001167326
11:27:0011665691166569116627211662720.372870001166521
11:28:0011665221166522116622211662640.210000001166310
11:29:0011662681166879116589911664910.508465111166233
11:30:0011658021166230116444211653295.324877971164979
11:31:0011647171165312116424411649491.037254001164477
11:32:0011656951165725116460111646012.161000001164942
11:33:0011651601165230116439711643970.342000001164736
11:34:0011642781164578116424411643780.761082271164350
11:35:0011643781165232116353211652001.356011731164721
11:36:0011652001165200116520011652000.045000001165200
11:37:00116500011650001161028116181030.643057891162273
11:38:0011618111162570116146411618525.740768471162090
11:39:0011625801162580116053011614447.386019891161153
11:40:0011616211161621116073811608376.618000001161498
11:41:0011608871162010116086811612874.568255401161616
11:42:0011624351162597116068411607523.842786001161711
11:43:0011614701162098116068411615007.637266441161432
11:44:00116149311614931158628115903657.725275431160143
11:45:00115920911597801159000115932412.495050791159285
11:46:0011593251160035115926011592789.038489001159815
11:47:00115927811599541158333115833310.800614631158955
11:48:00115843611590441156641115797142.451708871157620
11:49:0011575471159721115754711588104.045347901158562
11:50:0011588101159413115831411588102.641403001158698
11:51:0011583141158859115741411580003.027552001157761
11:52:0011580011159860115800111595002.020926351158849
11:53:0011600001160563115950011596553.671993371159768
11:54:0011603291160567116000011600014.495000001160033
11:55:0011602891160289115890011595004.996722001160072
11:56:0011597431160410115900011593373.880763981159987
11:57:0011589001158900115660011569773.919322321157928
11:58:00115667111567211153840115544027.495025421155136
11:59:0011557801156235115539111553916.656767141155855
12:00:00115593711562401154000115531911.708634101154958
12:01:0011550731157010115507311568365.101689651156467
12:02:0011570001157396115700011571001.986590001157079
12:03:0011570011157400115600011574004.114590131156776
12:04:0011574001157820115700011570677.314718751157451
12:05:0011578191158519115725411574324.705197401157914
12:06:0011574331158000115721711575711.854680001157607
12:07:0011582701158270115827011582701.344400001158270
12:08:0011588481158850115827111588500.680080001158532
12:09:0011587801159500115878011588481.663335061158896
12:10:0011594991160030115896511597005.479100011159768
12:11:0011597001160552115951011597003.900900001160096
12:12:0011603081160738116030811607381.839960001160486
12:13:0011605061160879115981311600731.862020001160428
12:14:0011600731160120115941611598781.357466501159660
12:15:0011594191160073115922911599781.864980001159892
12:16:0011599791160004115997811600014.833139261159999
12:17:0011601431160404116014211604044.351000001160392
12:18:0011605791161000116057911610000.440956181160927
12:19:0011610001161390116023711613039.423849001160422
12:20:0011610001161303116036911609726.633684001161049
12:21:0011605001160915116036911607080.500818501160661
12:22:0011604001160400115860911586094.067357541159840
12:23:00115915711630001159146116234312.981486161161141
12:24:0011622861162286116123111619995.350703991161820
12:25:0011613571162673116119411611943.595820001161837
12:26:0011617701161808116165411618080.549998001161718
12:27:0011620001162590116159511617865.133224001161985
12:28:0011617861162364116098011616213.193045121161682
12:29:00116140711620151158947116092448.337440381160048
12:30:0011609761160976115970711599574.436117721160013
12:31:0011595321159918115927011599172.162063631159587
12:32:0011599181160403115991811599202.749037011160125
12:33:0011603891160389115996811600741.021000131160170
12:34:0011601261160217115960011602173.225393621159738
12:35:0011603191160400115975611604000.685013501160186
12:36:0011604001160668116000011600001.233195051160234
12:37:0011604411160441115940011602467.095252951160051
12:38:0011602461160759116024611605021.080902001160483
12:39:0011605021160502115996511600332.317442001160131
12:40:0011600871160087115914711595930.749333501159688
12:41:0011596691159710115841911591674.517904501159071
12:42:00115908311603401158612116034010.607498001160067
12:43:0011593281159980115893611593102.192225381159197
12:44:0011597371159786115945111594720.016990001159549
12:45:0011597371159737115857211594914.179649321158860
12:46:0011586671158667115720011580004.310695721157942
12:47:0011584201158506115800311580031.566426991158415
12:48:0011580031158313115736111578903.139710501157873
12:49:0011583101158387115797711579770.407702101158156
12:50:0011579771158172115747711581722.020140001157930
12:51:0011578341157990115740911574091.553893001157844
12:52:0011579561158306115741611578985.102969671158201
12:53:00115800011580001157361115743415.661990361157462
12:54:00115789811578981157014115709424.565594111157093
12:55:0011571451157412115682911568298.035484481157089
12:56:0011566041156829115625411565542.935493751156592
12:57:0011565541157980115655411575996.021300931157288
12:58:0011574971157497115678211567821.953400001156875
12:59:0011574951157495115598011563812.932674101156405
13:00:00115634911569191154322115666154.017185241155544
13:01:00115673211588691153147115778092.391826321155456
13:02:00115878011596211157858115866610.218679561158850
13:03:0011588751159541115887511592863.804263311159138
13:04:0011592981159434115857011590192.759871091158950
13:05:00115867411596371158450115963633.287061621159459
13:06:0011592731160299115917811602992.612888371159801
13:07:0011599331160082115989211600821.480030131159932
13:08:0011602991160783115993611605905.603899131160590
13:09:0011607111160711115993311600773.522813921160160
13:10:0011607001160857116000011600006.620388751160741
13:11:0011606691161000116000011600131.187796001160480
13:12:0011607771160777116000311600030.592589911160273
13:13:00116089311617041159833116119630.159378251161375
13:14:0011602031160449116020311604310.427976041160344
13:15:00116055511616951160161116109413.479455001160841
13:16:0011610951161095116107011610700.720000001161094
13:17:0011610951161329116050511613291.199102001160640
13:18:0011613291161330116068111613282.190004001160738
13:19:0011613281161329116132811613291.064042721161329
13:20:0011613281161853116127611612760.558320001161395
13:21:0011618291161829116071011613282.165992001161346
13:22:0011613281161825116122311612230.311113441161807
13:23:0011612241161939116072211607222.345701581161328
13:24:0011611061161642116042811611082.716310611160908
13:25:0011611081161109116088911608890.662535501160950
13:26:0011608891161380116071011613802.969577061161055
13:27:0011616001161743116137911617436.829000001161413
13:28:0011617411162129116174111621291.627723571161893
13:29:0011622211162222116200011622221.129210501162133
13:30:0011622221162222116165711616571.327800001162013
13:31:0011617151162356116171511623560.347217261161828
13:32:0011621321162166116127011612702.110600001161726
13:33:0011612711162000116127111620001.180000001161890
13:34:0011620001162000116177111617713.379200001161798
13:35:0011617711161771116177111617711.150000001161771
13:36:0011618481162356116184411623480.441978231161909
13:37:00116234811623561160833116143613.373712501161393
13:38:0011613551161355116122011612200.717031501161258
13:39:0011612201161220116004211607031.112084361160627
13:40:0011607101161355116050011609683.788633111160882
13:41:0011608521160852116000011605090.948184621160329
13:42:0011606071160607115956411595641.259142001160125
13:43:0011598511161172115956011598807.021400001160577
13:44:0011600781160886115979711607104.918900001160475
13:45:0011608841161160116028011607864.003347031160778
13:46:0011605781161438116054211614381.748505851160680
13:47:0011612871161300116000011603104.417570001160539
13:48:0011600261160477115961711596174.138425501160061
13:49:0011596171160254115954311602541.114200001159911
13:50:00116051511605301159560116051612.459600001160506
13:51:0011604801160488116029611603350.383000001160430
13:52:0011604761160809116047611608090.240200001160643
13:53:0011608091160809116041311604130.060000001160611
13:54:0011608091161140116080911611400.176100001160820
13:55:0011611401161140116071411607141.486600001161028
13:56:0011607141160714116068111607130.497000001160694
13:57:0011610341161035116030011603000.584543751160676
13:58:0011606031161035116030111610350.318600001160334
13:59:0011611401161151116050011605003.973321001160936
14:00:0011609631161154116051811605180.751980001160980
14:01:0011610401161040116100211610020.302000001161019
14:02:0011610021161033116098611610330.260000001161007
14:03:0011610331162000116095911620002.500000181161054
14:04:0011620001162000116193811620004.380000001161997
14:05:0011619381161938116190411619382.808512351161932
14:06:0011620001162427116194211624110.305031501162186
14:07:0011624101162440116193811619380.730529651162020
14:08:0011620461162083116203511620600.675057751162053
14:09:0011620461162083116204611620830.445280001162050
14:10:0011620831162083116113311611331.427989881162027
14:11:0011608401161180116004011607347.656841651160477
14:12:0011607631160763116000011600003.696375051160213
14:13:0011601601160726116016011607262.846957331160666
14:14:0011601611160726116016011607262.895081011160424
14:15:0011601611160161116016011601600.895800001160160
14:16:0011601601160324115961511596152.951696001160187
14:17:0011601461160610116004811606101.568099851160300
14:18:0011600411160080115980511599272.266145811159920
14:19:0011599271159927115950011595021.185847591159572
14:20:0011595021159502115950211595020.010000001159502
14:21:0011595021159861115950211595021.259900001159787
14:22:0011600791160313116000011602101.793751711160033
14:23:00116025811602581159500115957810.731877341159585
14:24:00115950011603091159500115950025.880174971159505
14:25:0011597101160370115879111596588.576918111159674
14:26:0011599121160210115972211602101.482250001159926
14:27:0011601661160178116016611601780.011000001160167
14:28:00115962111602371159621116023712.454470211159647
14:29:0011602361160661116001911600212.786500001160304
14:30:0011601941160574116000111600012.354940211160217
14:31:0011600011160001116000011600019.219336011160001
14:32:0011600011160001116000011600000.663700001160001
14:33:0011599581160048115995711600480.164192171159976
14:34:00115995711599571159503115950311.420539681159574
14:35:00115950311595031158787115878711.742012481159308
14:36:0011587871158940115860011586007.621617891158734
14:37:00115860011586451157613115761329.250596611158274
14:38:0011582001158452115757411575743.883001411158114
14:39:0011578701158263115738811582624.229750001157945
14:40:0011581821158657115771711577173.528100001158099
14:41:0011577171157717115658511565856.865197991156967
14:42:0011563011157084115600011570843.251000001156757
14:43:0011571411157141115706411570670.286000001157088
14:44:0011569201157530115602011571115.183459091156920
14:45:0011579301159423115742311594237.838295101158545
14:46:0011595341160113115922711599303.685500001159712
14:47:0011600151160477116001411604773.780700001160347
14:48:0011601001160668116002411606682.755096001160308
14:49:0011606641161001116005611610013.061323311160890
14:50:0011608921160892116029911602991.626425981160679
14:51:0011603391160339116033111603310.251410001160332
14:52:0011601441160144116000011600003.710365151160037
14:53:0011600151160015115993011599300.371714981160005
14:54:0011599621159962115996211599620.030000001159962
14:55:0011599321160284115993211602840.335975001160058
14:56:0011602841160284116028411602840.387000001160284
14:57:0011604811160481115993011599300.577469191159978
14:58:0011599301159930115943511594610.935157811159817
14:59:0011595481160481115912411591243.032840421160342
15:00:0011591241159161115805211591615.009518941158857
15:01:0011585711158969115709211571244.234729851157853
15:02:00115712411574081155089115646646.134487741156331
15:03:00115612911564661151968115520056.483011651154192
15:04:00115510111564661155100115622940.192441431156270
15:05:00115600011568631156000115682232.153681891156647
15:06:0011568631158172115642411574206.941552671157052
15:07:0011579011158114115713211572931.034320791157593
15:08:0011572971158242115729711582421.091000001157998
15:09:0011583011160000115830011600004.600693621158993
15:10:0011599831159983115899611594230.975099811159287
15:11:0011595801161301115949311612937.911191761160339
15:12:00116129311626221161160116116071.398200571162342
15:13:0011622211162221116129311615101.813551991161709
15:14:0011612931161934116053511605354.658288661161468
15:15:0011605351160902116024711603581.845010131160645
15:16:0011608321161952116083211615627.479400001161303
15:17:00116149611625001161196116243712.583238881161751
15:18:0011624371162500116115011614725.536537641161934
15:19:00116218511625101161645116230210.593764131162260
15:20:0011620721162220116115011611560.649599991161642
15:21:0011614171161671116115011615660.453669991161447
15:22:0011615321161532116092711612303.505537221160987
15:23:0011613541162294116128111612813.953261051161742
15:24:0011612811162197116128111621971.006209121161711
15:25:0011621441162144116165911620701.806306531161798
15:26:00116100011614181160799116141512.560072591160980
15:27:00116100011611991160001116000120.977050321160783
15:28:00116001811607881159026116077317.526264001159753
15:29:00116080011630631160800116306318.151077201162347
15:30:00116318711644891162224116298051.993206641163716
15:31:0011629801163230116203711624869.404552471162903
15:32:00116248611624861161285116200027.118632701162261
15:33:00116200011620051161111116136624.137369501161940
15:34:0011613781161383115979011606057.306657781160432
15:35:00116026011614511160022116025313.230966131160792
15:36:0011602481160850115948711594872.272853001160382
15:37:0011592111159776115908211590821.574494091159431
15:38:00115900211591841157223115816447.627911241157869
15:39:0011581641158164115797911581632.408945621158116
15:40:0011581631158742115814211587428.317549271158168
15:41:0011587741158983115855211589530.674911991158755
15:42:0011589841159000115895311590005.084809901158999
15:43:00115900011595391158565115953915.078100231159163
15:44:00115848111595391158481115853910.771890001159323
15:45:0011587861159077115874611589431.032000001158867
15:46:0011594881159548115948711595482.550000001159536
15:47:0011594871159780115926411593082.287960001159694
15:48:0011592971159565115929311595641.425600001159449
15:49:0011595641160160115933211601606.999992111159806
15:50:0011601601160944116016011609442.477600001160502
15:51:0011606391160794116063911607940.033000001160686
15:52:0011606391160964116000011605802.868013221160409
15:53:0011602501160673116025011605760.447297631160606
15:54:0011605761160576116043011604300.796500001160557
15:55:0011604001160655116000011605003.052494871160392
15:56:0011605301160577116047211605771.281000001160501
15:57:0011598521160316115985011603161.757769311160220
15:58:0011603711160372115985111598570.494000001160101
15:59:0011598621160809115985011608094.779819801160580
16:00:0011607141160759116053111605310.798610001160715
16:01:00116041311604131159293115956528.293849131159819
16:02:0011605331160625116031911604332.654000001160411
16:03:0011604011160641115990811600028.896100001159936
16:04:0011600661160809116006611608052.429800001160621
16:05:00116050511610001159908115990817.522023591160811
16:06:0011600181160018115990811599084.316500001159944
16:07:0011599081159908115901111591253.889855351159555
16:08:0011590101159010115865811586587.252403861158801
16:09:0011592481159248115867611587982.258730001158848
16:10:0011587431158937115824311584704.821493561158603
16:11:00115824611583501156424115697012.002655231157491
16:12:0011564751157783115647511574145.792076011157359
16:13:0011572861158073115728311573156.052700001157496
16:14:0011573201157320115631311563196.125970261156870
16:15:00115631911563191155691115615614.192109271156088
16:16:00115615611566101155784115602312.387728201156164
16:17:0011560151156019115544011560195.446421001155513
16:18:0011562041156370115570711563700.995112501155766
16:19:0011563701156417115541211554125.313400001155783
16:20:0011551611155161115400011547889.652103061154670
16:21:0011547831155831115467011553324.782464001155088
16:22:0011553301155330115430011543001.111199991154807
16:23:0011540011154099115400011540004.175672631154001
16:24:0011540001154181115336911538863.300402081153811
16:25:0011539171155036115388611550125.012731881154396
16:26:0011552801156299115500011555928.147851191155420
16:27:0011563251156610115600011563501.468110001156319
16:28:0011563501156351115626711562681.382998801156326
16:29:0011562681156619115626811562683.121515001156410
16:30:0011563041156304115389711538975.959706201154744
16:31:00115372011543591151728115270319.527713571152827
16:32:0011523781153051115215411527032.405913751152635
16:33:00115270311536601152162115256515.963211461153011
16:34:0011524701153000115163811516387.707620221152325
16:35:00115223211525931151531115153213.178837831151925
16:36:0011515621152250115108011519984.274983411151659
16:37:0011519971152688115199711522505.228828541152199
16:38:0011524031152699115240311524102.503794611152446
16:39:0011522711152498115116111515755.009126901151886
16:40:00115161511520011151000115100023.456280061151541
16:41:0011509781151402115061411506145.838794401151220
16:42:001150601115060211478001149232128.812019471149217
16:43:0011500001150208114930811498822.165790651149745
16:44:00114950211500001148953114945313.933573091149791
16:45:00114889011547691147548115083128.981338421150216
16:46:00115083211536201150390115039042.970508011152270
16:47:0011503091152149115030911519344.869534091151625
16:48:0011519011152417115190111524171.360000001152063
16:49:0011524181152934115241811526063.413516221152559
16:50:00115259311532201151817115181713.929870151152531
16:51:0011520891153183115191411525454.593100001152709
16:52:0011525451152788115219411522704.967532121152577
16:53:0011522701153038115226911522691.375480001152394
16:54:0011522691152356115157011521506.224060631151983
16:55:0011523501152784115191311521973.785092851152247
16:56:0011521971152405115219711521974.152077801152197
16:57:0011521971152291115097611513762.378374091151577
16:58:0011508011151023114878011487805.545347971149592
16:59:00114878011533761148780115337615.089288581151214
17:00:00115305811550101153057115471718.536122451154271
17:01:00115474611555701154352115500065.481354581155137
17:02:0011553001156330115530011558817.271003741155938
17:03:0011560011156255115516211554824.672621411155713
17:04:0011550601155060115420911542093.016719991154852
17:05:0011541711154883115352611539901.372100721154065
17:06:0011538711154872115387111541191.549800121154350
17:07:0011541191154522115380411544411.290680001154205
17:08:0011547721155000115477211550001.773726761154995
17:09:0011550001155395115494911549662.768550521155233
17:10:0011553951156000115500711560002.476443481155568
17:11:0011563291156876115557811559213.057611931156246
17:12:0011552711155397115425911548003.343480001154740
17:13:0011548011154801115480011548003.222510001154800
17:14:0011548851155449115488511553963.539030001155213
17:15:0011557201156119115512311554812.776232921155623
17:16:0011548001155000115480011550000.181000001154801
17:17:0011548341154834115380411543908.709834441153957
17:18:0011541701154170115380411541701.135852171154052
17:19:0011541701154529115385611538560.048880001154085
17:20:0011538221154486115380511538050.500792341153868
17:21:00115380411540001152945115400010.653834811153692
17:22:0011535231153523115340311534570.897495091153494
17:23:0011534561154009115345611536170.477504001153534
17:24:0011534171153418115341711534180.261000001153417
17:25:0011536171153617115357311535730.685492521153592
17:26:0011536001153947115360011539470.260000001153933
17:27:00-
17:28:0011543591154391115386411538641.152160001154094
17:29:0011543841154384115215311538512.456355851153360
17:30:0011538801154262115368111537921.772002131153812
17:31:0011542611154261115426111542610.267936431154261
17:32:0011542611154261115426111542613.321061441154261
17:33:0011542611154261115399011542611.884552021154115
17:34:0011542611154261115426111542610.051107831154261
17:35:0011542611154262115426111542621.233779391154261
17:36:0011542621154550115426211545500.181961291154331
17:37:0011545501154550115455011545500.190000001154550
17:38:0011545501155164115455011551641.349002001154752
17:39:0011550131156338115496211562265.845606001155443
17:40:0011562251156908115622511569083.539409881156444
17:41:0011569081156908115612011561213.923326391156263
17:42:0011562061156406115596011564051.474350001156146
17:43:0011564051156406115640511564061.219500001156406
17:44:0011564061156551115640511565513.070150001156405
17:45:0011565511157210115629811572105.665700001156908
17:46:0011565091156786115647611566621.078173851156630
17:47:0011566621156662115666111566610.300000001156661
17:48:0011566621156662115629811562980.665754151156659
17:49:0011565791156579115650611565060.220000001156513
17:50:0011562991156299115596111560991.042700001156141
17:51:0011559601157210115596011572101.344540001156680
17:52:0011572101157940115708011576425.003640001157553
17:53:00115764211609721157642115908898.401169461159524
17:54:0011590881159574115877011592692.545883771158994
17:55:0011592701159642115873311590922.135369111159247
17:56:00115924011609031159092115986433.560018591160547
17:57:0011596301160433115938311596622.311109141159673
17:58:0011596621160891115966211603636.733885001160106
17:59:0011608461161373116084611610012.854120981161069
18:00:0011610011161001115913611592237.762941051160096
18:01:0011596551159847115909111598471.627571341159618
18:02:0011593441159344115856211585623.298582831158931
18:03:0011585621158980115845811584585.816208851158502
18:04:0011584581158600115845811584582.684082451158463
18:05:0011584581159999115845811594113.529266011159332
18:06:0011599991160043115953111595315.954999001160000
18:07:0011595361160000115950211595100.531300001159543
18:08:0011600001160012115931911593191.205456001159862
18:09:0011593241159500115931911593240.514563421159415
18:10:0011593241159324115898011590111.290150981159262
18:11:0011593091159416115845911584590.942074921158959
18:12:0011584591158601115845811584581.225189901158461
18:13:0011589671159752115876411597521.219997971159526
18:14:0011599501160077115959011595901.869860991159786
18:15:0011595901159590115959011595900.048997001159590
18:16:0011595901159590115959011595900.059998001159590
18:17:0011592601159590115923211592600.541088001159263
18:18:0011590201159034115845811584982.799987451158872
18:19:0011584591158459115845811584585.424970191158458
18:20:0011584581159025115845811584592.034478801158470
18:21:0011584591158459115845911584590.339992001158459
18:22:0011584591158953115823711589530.273398001158355
18:23:0011589531158953115827211582720.239181181158634
18:24:0011585001158500115850011585000.602700001158500
18:25:0011588541158890115823711582370.898579881158489
18:26:0011582371158237115767211576723.174027141158114
18:27:0011576721157672115750011575000.418993001157537
18:28:0011575001157500115732811573591.351998001157469
18:29:0011573281157500115700711575003.095000001157249
18:30:0011570411157500115704111575004.318373001157279
18:31:0011575001157756115700211575001.850614001157493
18:32:0011575001157810115747811577693.084988501157603
18:33:0011579201157920115759411578003.876990601157689
18:34:0011579201157920115770111577010.521868751157878
18:35:0011577431158330115774311583021.199991001157998
18:36:0011582821158299115828211582990.390000001158291
18:37:0011582971158297115666111566612.421650001157155
18:38:0011567031156703115593011561862.011374041156252
18:39:0011562111156770115458711554407.555238011155454
18:40:0011554401155679115466411546685.284338211155115
18:41:0011548041155664115466411556511.739900001154754
18:42:0011551071155221115472811547280.543507111155202
18:43:00115520011552391154056115523912.367209141154530
18:44:0011543701154728115420011543702.128050001154330
18:45:0011542011154201115372911542001.317751141154156
18:46:0011542001155000115396611550001.140000261154564
18:47:0011549991155000115440411544040.620000001154904
18:48:0011549981155914115499811559142.526004961155269
18:49:0011559141157025115555611562654.348650001156381
18:50:0011555561155556115500011552315.119920231155116
18:51:0011552311155683115523111556830.281850001155489
18:52:0011559431156294115567211556722.239800391156034
18:53:0011562941157011115598911570111.747200001156563
18:54:0011569151157923115691511570001.719996001157153
18:55:0011572001157491115668811567311.909500001156935
18:56:0011567361156736115673611567360.010000001156736
18:57:0011566911156691115668811566881.400000001156688
18:58:0011566891157808115668811568052.327225101157174
18:59:0011573681157368115736811573680.180000001157368
19:00:0011571321157370115670511567051.279000001156876
19:01:0011568051156805115680511568050.361000001156805
19:02:0011571841157198115668911566890.489993001157129
19:03:0011566891157065115573211557326.482844481156515
19:04:0011570441157098115644711570980.258396261156984
19:05:0011570701157071115707011570710.100000001157070
19:06:0011570711157076115633511563351.512618611156987
19:07:0011570711157135115650011565001.239800001156621
19:08:0011565001156500115648911564932.255600001156499
19:09:0011564881156493115648611564861.860448931156489
19:10:0011560011156001115551211560014.094159541155771
19:11:00115600111564401156000115606310.909898661156009
19:12:0011562691156269115528011554863.872373581155426
19:13:0011552801155280115527811552792.258968001155279
19:14:0011552801155386115484011548401.630600001154940
19:15:0011550011155001115484011548710.331000001154846
19:16:0011557881155788115503411556521.225098501155660
19:17:0011556521155652115524011552400.174000001155249
19:18:0011560001156000115524111559301.012934471155715
19:19:00115599911560761152882115550031.482563001154355
19:20:0011555061155506115466511546650.216384001155442
19:21:00115400011543361152356115347321.939814131152970
19:22:00115350811535561153508115355618.920048081153539
19:23:0011535561153556115350911535562.744247171153552
19:24:0011535561154400115355611541893.621748951153874
19:25:0011541891154189115400011540001.154400001154021
19:26:0011542991154299115355611535562.682132431153888
19:27:0011535161154000115351611539933.431239891153954
19:28:0011534671153963115329611532961.925860001153386
19:29:0011532961153994115329611539940.364018001153450
19:30:0011539941154665115329611544507.849188031153982
19:31:0011541111154111115364611540240.784000001153794
19:32:0011543971154403115439711543970.822000001154401
19:33:0011543941154403115388811544031.538006701154109
19:34:0011544021154420115440211544202.628259631154419
19:35:0011544201154420115424811542482.705640371154412
19:36:0011542481154249115300011530006.778000001153424
19:37:0011527121153149115248211531491.959482171152934
19:38:0011530001153131115239911528566.576944711152796
19:39:0011528691153000115210011521002.121599001152691
19:40:0011521031152590115210311525905.465000001152584
19:41:0011521361152834115213611528340.268000001152156
19:42:0011521291152304115212911523040.360000131152275
19:43:0011528341152864115283411528640.200000001152857
19:44:0011527611152761115230411525120.570032501152650
19:45:0011521011152101115090111512397.036321111151828
19:46:0011512851152054115060611519684.003000001151413
19:47:0011515511151968115154211515421.294991001151873
19:48:0011515421151542115060011508036.042732001150966
19:49:0011511981151454115100011510000.615700001151089
19:50:0011510001151303115050511513031.494648001150819
19:51:0011513011151757115100011514471.049998001151391
19:52:0011520001152770115154411515447.581740001152284
19:53:0011515101152785115050511527854.741644921151886
19:54:0011527851153779115278511537791.521922641153498
19:55:0011534001153779115293211529322.806670011153381
19:56:0011529321152932115293211529320.049998001152932
19:57:0011529351153503115293311535031.364960001153276
19:58:0011535301154000115353011538601.121646051153818
19:59:0011543361154525115314311537003.585712001154082
20:00:0011538641154268115339011540001.898433601154132
20:01:0011540001154544115370111537168.773824401154002
20:02:0011539001153900115383211538320.010000001153891
20:03:0011537011153701115314211531420.672034001153660
20:04:0011534001153672115319711531972.461542971153255
20:05:0011536881153688115329711532970.670000001153335
20:06:0011532971153326115270711527072.086702001153090
20:07:0011525071153000115200611530002.621099001152470
20:08:0011528141153205115217011521703.195041991152620
20:09:0011521701152288115019411513668.342621701151178
20:10:0011513651151391115135711513570.931992001151369
20:11:0011513571151906115126311512630.708993501151484
20:12:00115126311515001150500115056016.859332251151162
20:13:00115056011515231150000115144210.890075061150428
20:14:0011508061151442115000011507548.415612531150278
20:15:0011507541150985115000011500008.315232181150410
20:16:0011499681150000114925011492503.366579141149769
20:17:00114925011520401149000115194114.758494861150421
20:18:0011519411153220115173311526917.534614761152621
20:19:0011523581154000115235811540004.016891821153336
20:20:00115400011544411153760115444113.109900131154054
20:21:0011544411154468115362111540002.474997001153897
20:22:0011540001154000115375111537510.139999001153787
20:23:0011537511154200115375111541814.454956861154008
20:24:0011539001154000115362211536942.337359611153703
20:25:0011541801154500115362211536223.090632391154033
20:26:0011536721153672115294411529730.760000001153014
20:27:0011530531153830115270011527001.310002001152827
20:28:0011527001152700115166511523561.951400071152575
20:29:0011516651152678115163711526783.005373481152022
20:30:0011523571152357115187311518731.320000001152225
20:31:0011515241151524115109411511450.690000001151314
20:32:0011515251151873115139011518733.750000001151655
20:33:0011518731152240115128511513291.892890011151868
20:34:0011515701151873115087311509644.658624761151536
20:35:0011510001151587115087411515872.999810001151111
20:36:0011515001151500115100011510001.577000131151475
20:37:0011510001153320115100011533207.314617551152244
20:38:0011530651153320115241811533200.752488421152940
20:39:0011533201153601115332011536011.432896001153448
20:40:0011539101154000115332011538644.230790001153883
20:41:0011538641153998115334211535981.863044901153740
20:42:0011535871153871115334711538710.974999001153863
20:43:0011540001154130115387111538713.978103021153960
20:44:0011538711154000115387111538713.632335581153875
20:45:0011538721153872115387111538714.061900131153871
20:46:00115387111540001152692115339412.765305321153581
20:47:0011533941153394115221811522188.731558861153014
20:48:0011521201152859115200011521432.410328271152168
20:49:0011521431152254115214311522540.490000001152230
20:50:0011531751153518115271311535181.639112021153021
20:51:0011535181153888115351811535320.619969561153817
20:52:0011535331153969115353211539691.076215021153779
20:53:0011540001154000115320511532528.192964741153704
20:54:0011535001153500115325311535000.828175341153343
20:55:0011535311153910115300011530001.130479001153472
20:56:0011533501153350115272611527270.404200001153122
20:57:0011533151153316115272311530232.139899501153227
20:58:0011530231153089115302311530890.445899411153024
20:59:0011530891153089115302311530890.203110001153043
21:00:00115302311558711153023115507140.341892751153792
21:01:0011540611154990115369611549904.645182541154455
21:02:0011550711155970115507111559701.970853211155558
21:03:0011559701156200115565411562003.769104601155929
21:04:0011562001156200115563511561841.993418001155963
21:05:00115618611570711156186115676925.422499711156340
21:06:0011567641156820115640711568202.891921001156617
21:07:00115705511570581156200115620012.858004001156396
21:08:0011561981156354115619811563540.477816001156254
21:09:0011561991156447115533311564472.234000001155830
21:10:0011564471157555115644711575557.920359831156931
21:11:0011575671157826115689911568992.075400001157470
21:12:0011571591157327115686911568692.538300001156946
21:13:0011572921158228115706511577257.917661841157549
21:14:0011573551158900115733811587373.623366151158097
21:15:0011588871159120115645411576278.240381871158039
21:16:0011576301158166115762711581660.478600001157657
21:17:0011581651158166115727611574190.570000001157550
21:18:0011573681158909115736811589092.452015751157892
21:19:0011585301158532115800011580000.758010501158462
21:20:0011580001158000115741911574191.843445451157653
21:21:0011574191158530115741911583683.078500001158108
21:22:0011589091159151115850011588704.248900001158797
21:23:0011588701158870115887011588700.757000001158870
21:24:0011588701158870115758511575853.237265741158027
21:25:0011575851157585115672111570487.562500001157362
21:26:0011566971157113115669611570281.345667541156995
21:27:0011570301157910115702811573782.146999991157265
21:28:0011573781157419115737811573780.167900001157380
21:29:0011573781157378115690111573090.818530441157301
21:30:0011573091157449115684111568412.350378651157374
21:31:0011574541157454115676111568420.617379001156940
21:32:0011567601156760115600011560001.317380051156141
21:33:0011560001156637115599711563000.267900001156118
21:34:0011562711156274115575011560001.620000001155930
21:35:0011556841156274115567811562742.702891591156151
21:36:0011562741156274115548711555471.608889681155739
21:37:0011555471156008115533311553332.630896391155419
21:38:0011556371155637115533311553330.594582401155372
21:39:00115533311553331154775115477514.392264021155206
21:40:0011546541155171115445511544554.171783271154978
21:41:0011544841155570115447911555673.334051001155358
21:42:0011555671155567115500011550132.789976991155211
21:43:0011550131155500115501311555001.250000001155027
21:44:0011555001155500115501411554570.516000001155260
21:45:0011554441155444115350311546495.124859291154635
21:46:0011545991154673115438011546722.225000001154524
21:47:0011546731154673115396811545001.077330001154491
21:48:0011545001154500115421011542105.300000001154221
21:49:0011537401153740115349911535006.685797421153504
21:50:0011535511153921115332011535005.936381831153498
21:51:0011535001154184115350011541461.021000001154139
21:52:0011540111154146115356011541463.602160021153914
21:53:0011535601153560115350011535083.850000001153520
21:54:0011535081153508115324111532411.200000001153450
21:55:0011536081153608115300011530382.189500131153123
21:56:0011537201154069115336811540690.964000001153721
21:57:0011535031154495115350011535005.430798381153747
21:58:0011535011154198115250011525006.548799741153250
21:59:0011525001153089115236011527002.375147341152637
22:00:00115236011523601150000115000011.109871451151102
22:01:0011501641151527115015911509190.891001801150885
22:02:00115034211503421149000114900014.721246421149913
22:03:00114900111498671148090114809046.389756921148842
22:04:0011480101148500114690011476119.663693911147679
22:05:00114756111476741141000114476661.487206141143987
22:06:00114476211497691144762114894033.002415271146897
22:07:00114894011505781147274115047137.969874761147988
22:08:00115058511561501149553115450024.936304921153150
22:09:00115449911576961153854115654246.340203611156197
22:10:00115711811583371154965115542041.793053271157000
22:11:0011550951156700115479711567007.579674201155937
22:12:00115690011571201156054115606210.993251901156862
22:13:0011564861157709115601911577088.585297981156815
22:14:00115678811583311156002115701747.582688781157476
22:15:0011570151157090115617011561709.571582171156931
22:16:0011561701157100115617011569996.809559421156764
22:17:0011563091157708115630911576062.963223831157240
22:18:0011574051157997115718111572030.984396701157589
22:19:0011579691157993115709211572672.727756771157423
22:20:00115759911600361157000115986026.392972121158932
22:21:0011589951159506115690511581399.368704351158103
22:22:0011580851158754115761811583192.154488651158098
22:23:0011583871158632115771111586283.631916191158034
22:24:0011586251158632115861711586323.253123821158626
22:25:0011586321159000115834211590008.529121501158882
22:26:0011590001159000115816111583431.513480001158268
22:27:0011582731158342115702011575004.320083991157721
22:28:0011573991158137115739911574934.645979351157414
22:29:0011574921157494115639011569504.930051881156956
22:30:0011569471157153115694711571530.939218121156983
22:31:0011571531157594115694411569462.090002001156977
22:32:0011569471157244115610011569464.852470501156312
22:33:0011564411158093115644111580932.849476001157150
22:34:0011580601158060115672011567202.626183001157403
22:35:0011567211157352115640111572570.858310501156772
22:36:0011568081157282115680811572821.428010461157113
22:37:0011572821158124115725711581241.551388001157712
22:38:0011581241158550115782111580254.197382231158102
22:39:00115825811600001158257115993013.687952511159539
22:40:0011599621160000115894311597282.513142811159556
22:41:0011596971160729115914511599539.870442101160026
22:42:0011607291162000116067311607009.457301041161347
22:43:0011611181161345116028811610905.630046641160996
22:44:00116109011621701160656116188740.762103021161738
22:45:0011618871162026116115211612429.604696091161739
22:46:0011612111162026116121111620262.263790121161825
22:47:00116197311619731160260116026010.439177901161188
22:48:0011602601161654116026011609134.720850311161194
22:49:0011609181161500116091811615001.419989001161425
22:50:0011617971161797116106511610651.893963301161278
22:51:0011610001161572116091311609402.649614471161432
22:52:0011617421162026116165011619994.174046331161848
22:53:0011619721162370116178311623693.256074471162037
22:54:0011623631162500116153811615383.610000001161992
22:55:0011614411161441116000011611846.996407211160583
22:56:0011611841161206116049111604910.834768621160860
22:57:0011611781161178116035111604511.381079501160618
22:58:0011600871160452116000011600002.256407861160027
22:59:0011600001160993116000011609931.357297151160558
23:00:0011609611160961115952011595597.804195461159918
23:01:0011592901159559115819911593624.629279781159138
23:02:00115924611595001157463115767454.312440541158191
23:03:0011576741158421115755111579993.415625051157921
23:04:0011575551158000115755011575802.504944001157611
23:05:0011575801157740115715711573771.999900001157592
23:06:0011571571157415115686711569990.656024501157060
23:07:0011562541157279115562511572155.080381281156831
23:08:0011572471157839115724711577905.025756731157564
23:09:0011577901157917115741811578001.110000001157516
23:10:0011578001157890115721311572133.230148881157610
23:11:0011572651158000115726511580002.401515721157745
23:12:0011580001158000115665811571233.687802341157562
23:13:0011563781157188115615611571872.395397071156473
23:14:0011571911157191115678911567891.435046431157018
23:15:0011571911158150115651511581503.803788231157594
23:16:0011581501158159115758011575801.259450101157969
23:17:0011577891158566115772911580272.597314731157959
23:18:0011583221158567115823711585671.224404541158333
23:19:00115856711586201158073115862011.774214451158605
23:20:0011586201158620115779511585353.668125801158353
23:21:0011585831158583115721911577363.405984001157610
23:22:0011577431157743115640211564781.332710501156895
23:23:00115629311566101154521115600013.231482391155378
23:24:0011560001156617115476111566177.605772441155721
23:25:0011560771156299115479811555393.413307911155764
23:26:0011553751155940115535111559390.547210661155633
23:27:0011556541156595115537511565956.552070991156128
23:28:0011565951156595115617411565602.936555011156417
23:29:0011565601156929115655911569292.581508881156597
23:30:0011569291156929115602411569295.214578861156550
23:31:00115692911569291154932115581910.309590961155526
23:32:0011558061155825115552411555241.113008881155688
23:33:0011551281155589115465311555891.324190631155250
23:34:0011555411155546115400011545254.081083861155057
23:35:0011543311155365115433111553656.074302401154538
23:36:0011545671154567115440011545322.499502131154437
23:37:0011545321154532115388611544901.059000911154045
23:38:0011544921154492115350611544001.854421711153933
23:39:0011545321154532115379511545210.179000001154045
23:40:0011545261154532115443211544320.274480531154525
23:41:0011545261154526115405511540550.342000001154083
23:42:0011545141154950115451411548563.549571761154629
23:43:0011550001155825115485511551548.092282421155111
23:44:0011548551154855115315111534249.290293521154026
23:45:0011534721153979115309311539790.405000001153576
23:46:0011534991153800115316011538004.585960831153466
23:47:0011535061155000115350611550001.921040201153946
23:48:0011549981154998115421111542110.099000001154302
23:49:0011541811154181115367811538751.516680001153856
23:50:0011538011153801115361211536910.461900001153700
23:51:0011539261154000115322211536073.916500001153744
23:52:0011536061154152115360611537653.134400001153744
23:53:0011537651153961115376511537650.989000001153769
23:54:0011537651154469115376511544691.582000001154228
23:55:0011544671154468115351711540976.157590001154040
23:56:0011540651154097115347411534740.752000001153994
23:57:0011534741153853115347411538530.140200001153744
23:58:0011536671154147115354011541471.766825001153741
23:59:0011540361154469115403611544692.329491561154190
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.