暗号資産価格データベース


2020年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011658591169259116566711692599.604442511167679
00:00:30116925911722891168700116900055.066619851170904
00:01:00116900011713441168548117078013.186354881169645
00:01:3011707811171215117035011712151.096186821170807
00:02:0011710001171215116961611704039.313404101170623
00:02:3011698961171521116989611715210.661494011170885
00:03:00117112711711271167407116901028.521947761168712
00:03:3011690101169945116856111698671.910782141168984
00:04:0011698391170650116983911706500.818300061170103
00:04:3011706501170650116923211699194.039625001170465
00:05:0011689341170105116877711701051.583960991169494
00:05:3011701991171476117010011710004.951159991170830
00:06:0011709981171000117022011710003.024799981170409
00:06:3011714701171800117074811710006.499999991171426
00:07:0011710001171025117100011710250.021343001171010
00:07:3011711581171382117115811712440.170000001171361
00:08:0011713981172699117139811720364.475000041172090
00:08:3011718511172637117117111711713.301399981171660
00:09:0011713861171386117034611703463.076562991171003
00:09:3011706061171800117060511716305.469415131171268
00:10:0011707821171890117000011718903.251820211171146
00:10:3011710271171771117102711717710.509998001171746
00:11:0011712311171327117036211712130.951000001170771
00:11:3011717741172171117177411721710.564100051171930
00:12:0011724831173000117248311728796.958954851172914
00:12:30117293511738391172775117287020.652661561173071
00:13:0011725931173567117248311731330.581940001172787
00:13:3011737501174410117335411741426.998129891173941
00:14:0011735381174370117353711735372.218000001173901
00:14:3011735381173599117193711721723.885554701172468
00:15:0011729491173490117294911730061.769999981173110
00:15:3011733651173498117336511734980.702120301173418
00:16:0011734981174000117299111740001.965018971173514
00:16:3011740001174000117292611738603.322697631173404
00:17:0011732931175000117314911744839.907149541174467
00:17:30117421411770001173985117696010.702784541175076
00:18:00117700011770001174959117637018.472072191176480
00:18:3011759991175999117420011749996.067410981175118
00:19:00117507511759891173962117493013.338859471175003
00:19:30117493111767001174691117504110.655164421175625
00:20:00117552611770221175526117638220.319583941176521
00:20:30117600011777471175717117571717.876350631176542
00:21:0011765941176988117558511765101.719258401176351
00:21:3011760021176510117541511755834.276608031175956
00:22:00117558411764271174333117630415.133891381175239
00:22:30117651011765101174590117459011.780390561176172
00:23:0011745901176230117451311754322.939363531175391
00:23:3011752051176127117451111757545.262764651175356
00:24:0011748241176100117481111750004.368676291175519
00:24:3011746551175366117451011749970.995259991174810
00:25:0011750141176510117501411754158.191312791175821
00:25:3011753951175415117539511754150.118905891175413
00:26:0011752681175268117507911750790.201000001175267
00:26:3011745251174525117263011739017.769376141173689
00:27:0011735081173901117200011739016.248603011173062
00:27:30117385211739401171913117200013.454312621172583
00:28:00117278611732231172000117322318.646429701173087
00:28:3011730351173405117224811724482.927692701173007
00:29:0011725731172890117257311727460.888796581172742
00:29:3011734051174000117298311729830.781095191173607
00:30:0011732481174239117324811741086.630914431173925
00:30:3011741081174498117410811744981.378951811174205
00:31:00117481311755551174813117555512.745442111175323
00:31:3011755551175555117466711750921.775447431175364
00:32:0011746671175550117434611743652.953146281174687
00:32:3011743461174365117394911741602.018980311174246
00:33:0011742681174558117391111739111.773299981174340
00:33:3011739521174799117395211747990.017700001174320
00:34:0011743651174365117436511743655.912436681174365
00:34:3011743651174510117436511743653.349563321174365
00:35:0011743651174365117300211730024.148617111173322
00:35:3011730021173869117282011730663.121405591173093
00:36:0011735161173516117351611735160.014000001173516
00:36:3011738021173802117301911730191.351679961173347
00:37:0011734981174008117349811739411.365455161173597
00:37:3011740081174009117400811740090.369999991174009
00:38:0011745171174518117451711745180.191000001174518
00:38:30117407811741201173110117386711.575244841173529
00:39:0011737821174843117361911736205.007559301174218
00:39:3011738271174238117382711742380.560000001173900
00:40:0011747331174733117382711738910.375995001174173
00:40:3011738921174839117382711738286.215797511173896
00:41:0011738271173827117340011737111.480817371173737
00:41:3011735521173552117247511733490.760128711172834
00:42:0011737851173785117300411730040.752400001173120
00:42:3011730041173004117227511725871.689000001172636
00:43:0011720011172564117200011725640.200914151172421
00:43:3011722751172275117175611717561.177860131172039
00:44:0011714791173080117058511727862.509639971172046
00:44:3011730771173080117307711730800.728281001173079
00:45:0011736671174050117340311734035.001826711173916
00:45:3011733951174500117339411745004.077041081173509
00:46:0011740161174017117401611740170.391012801174017
00:46:3011735581173558117338111733810.720653601173413
00:47:0011739011174500117390111739031.504994611174003
00:47:3011730801173492117302211734920.342600131173094
00:48:0011734921174385117349211743850.419210921174327
00:48:3011740511174320117325711741691.362600131173723
00:49:0011733811173676117338111735790.313002801173489
00:49:3011728271173370117282611733700.726100741173045
00:50:0011730001173370117299211733700.275407541173115
00:50:3011733701173920117328511738700.419901121173440
00:51:0011743981174500117434611745003.374051591174471
00:51:3011739961174705117399611747050.505500001174565
00:52:0011739961174634117399611746340.105000001174604
00:52:3011746631174663117434811743480.315700131174364
00:53:0011746631174663117433911743393.976007411174427
00:53:30117430711750001174307117500020.787943991174946
00:54:0011743391174748117399611740283.626850001174648
00:54:3011739961174755117387011747550.911799991174380
00:55:0011747551174755117363911736391.009808191173851
00:55:30-
00:56:0011736401173640117363911736395.833393571173639
00:56:3011736391174224117363911742240.170000001174022
00:57:0011741611174192117416011741610.447599041174171
00:57:3011741611174161117364011736400.673125001174023
00:58:0011736401173817117363911738173.496203011173648
00:58:3011736391173639117363911736390.326148221173639
00:59:00-
00:59:3011736711173671117367111736710.200000001173671
01:00:00117422411761431174224117614312.999851461175393
01:00:3011763401176340117411011748789.409899961175076
01:01:0011740001174594117363911740513.313561591174291
01:01:3011738301173830117329011732972.920537501173550
01:02:0011740511175339117400011747606.173382291174430
01:02:3011757301177499117573011774998.850443021176592
01:03:0011763071177000117625711770001.537610211176954
01:03:30117749811790301177498117813018.229951151178103
01:04:0011783391179293117813011784953.095406011178666
01:04:3011784961179090117815711790901.835349541178813
01:05:0011787861179293117871811787201.252225561178777
01:05:3011787201178754117762711776271.450646001178226
01:06:0011776271177984117703011770300.537000001177208
01:06:30117703111776681175040117766811.508604471176651
01:07:0011770491177049117673011767302.394699991176896
01:07:3011765881176730117658811767300.799925001176650
01:08:0011768141177340117673011767302.323393761176959
01:08:3011767301176730117625111765251.809458001176519
01:09:0011772881177340117681311768462.186568651177234
01:09:3011771391177144117684211768430.383125001177001
01:10:0011768431178000117684311777794.287749711177410
01:10:3011777791178175117766511781755.619422441178003
01:11:0011781441178176117766511781752.235000001177957
01:11:3011781751178257117817511781752.328677651178211
01:12:0011781741178175117761911781752.630000001178088
01:12:3011781751178175117760911776090.150000001177798
01:13:0011776561178000117765611780001.537900011177791
01:13:3011781751178175117800111780010.369000001178020
01:14:00117877711799991178777117958710.935852581179492
01:14:3011791921179193117871011789844.558370551178889
01:15:00117888711799001178887117926616.593892261179403
01:15:3011797791179779117881211791713.066612821179096
01:16:0011792611179261117603011760308.736448401177684
01:16:3011761091176483117504011764833.862060431175773
01:17:00117650011768881174210117536219.878614131175495
01:17:3011750671175907117506711755002.218298031175341
01:18:0011760461177079117604611770798.708863171176103
01:18:3011770791177642117707911776420.069800001177482
01:19:0011775591177634117578211763792.170468941176727
01:19:30-
01:20:0011763801177261117637911772612.150000001176615
01:20:3011772611177261117565011764204.252671001176201
01:21:0011763801176912117578211769001.588453751176463
01:21:3011772611177292117588111758813.303999971176361
01:22:0011764951176807117648211768070.767450001176672
01:22:3011760001176240117600011762400.110000001176196
01:23:0011763061177283117630611772831.549999971176551
01:23:3011769041177278117650811772780.825280001176784
01:24:0011768911176891117600011763120.338125001176221
01:24:3011760001176296117600011762960.056668951176228
01:25:0011760801176080117515111756030.375356911175574
01:25:3011750001175541117350011741634.859492341174062
01:26:0011746701174965117424211746771.820400001174721
01:26:3011750531175276117505311752760.504371041175215
01:27:0011754671176380117546711763801.032790591175946
01:27:3011764201176800117638011763802.551311731176394
01:28:0011763801176380117544611754464.135668211176287
01:28:3011759041176029117590211759021.011000001175912
01:29:0011759031177000117590211770001.773000001176756
01:29:3011769001177375117690011773753.919429991177073
01:30:0011779021178211117717911782111.759000021177721
01:30:3011774751178190117747311775650.725510001177969
01:31:0011775651178165117756511781651.019000001178154
01:31:3011780771178077117679311774381.222048911177566
01:32:00-
01:32:3011774381178165117743811781653.074075171178086
01:33:00-
01:33:3011776141177614117657011765700.516707731177322
01:34:0011771271177488117698111774880.780000001177188
01:34:3011774881178165117748811781650.889224831177929
01:35:0011785001179351117815611782304.361041631178749
01:35:3011782301178230117804911782301.118620001178215
01:36:0011788001179000117880011790001.229441861178992
01:36:3011788361179500117855611795005.658719431179216
01:37:0011795001179778117840611793145.458278241178965
01:37:3011790001179000117857811785783.116277651178860
01:38:0011785781178578117800011780001.061200001178570
01:38:3011778611178084117700011770005.889838131177350
01:39:0011770001178609117700011775292.615267341177941
01:39:3011779481177948117794811779480.010000001177948
01:40:00117852911790021178529117900015.504222351178958
01:40:3011789861179000117896911789951.272000001178988
01:41:0011786271178903117862711789030.410000001178841
01:41:30-
01:42:0011789031178911117801211780125.928000001178858
01:42:30-
01:43:0011779381178012117793811780120.428000001177986
01:43:3011780121178012117801211780120.249000001178012
01:44:0011780111178011117801111780110.052548931178011
01:44:3011780121178012117777711779530.742528921177851
01:45:00117794511780121177944117801211.464111101178011
01:45:3011780261178066117802511780660.423076531178045
01:46:00-
01:46:30-
01:47:0011783041178964117822911789640.363000001178294
01:47:3011788931178893117889311788930.050000001178893
01:48:00117834811803961178348118039639.860349061179814
01:48:30118039611805001180001118042810.930703031180331
01:49:0011804941180496117986111804431.196500001180032
01:49:3011804371180442118043711804420.160000001180439
01:50:0011804421180442118043711804420.300000001180441
01:50:30118044011807521180440118075218.131310101180495
01:51:0011807521181000117928011805297.298078311180302
01:51:3011808401181777118058711817773.928551771181041
01:52:0011817781182000118132211813223.934493841181782
01:52:3011809701181291118055011805509.931019131180847
01:53:0011804321181836118043011818363.215498061180920
01:53:3011814451182037118144011820373.902905511181868
01:54:0011818731181873118000011805337.519373121180809
01:54:3011811941181675118119411816741.466863921181634
01:55:0011811941181538118057411810692.723674891180952
01:55:30118057411806011178026117802610.361867371179277
01:56:00117802611803491177210118034913.320519141178513
01:56:3011803491180775117993311799331.792899991180316
01:57:0011799411181217117993911812172.404682001180560
01:57:3011815701182345118121711819237.535707441181793
01:58:0011819251181925118133511813351.739908901181689
01:58:3011814681181468117999011807643.226400021180548
01:59:0011807641181388118076411813880.024928001181188
01:59:3011816311182200118163111822002.048158781181876
02:00:00118229011831161182290118311515.535502231182775
02:00:3011830001183115118228011831152.654998001182839
02:01:0011830471183619118304711836193.078602191183167
02:01:3011831441183144118215711829785.573501991182722
02:02:0011829781183108118223011826013.610656001182737
02:02:3011826001182600118077811824358.876483451181883
02:03:0011823351182600118233511823352.515027231182381
02:03:3011823351182335118200011820002.349000001182168
02:04:0011825331182991118253211829910.220000001182574
02:04:3011825331182533118196011819601.913000001182132
02:05:0011816691181825118073011812184.378001001181060
02:05:3011811531181153117952011796476.792202001179917
02:06:0011798741181000117987411807586.952854171180776
02:06:3011800011180167117941611798052.392000001179970
02:07:0011801151180115117700111779369.789507551178569
02:07:30117700111777561173530117772431.778959501175698
02:08:0011762041177168117620411770001.486060611177032
02:08:3011774901179150117749011790445.946000291178365
02:09:0011788201180194117763311801948.162300081179008
02:09:3011799301179930117904411790444.880200001179248
02:10:0011790441179044117882711788271.010000001179042
02:10:3011790441181000117891011789106.682272471180141
02:11:0011796571180623117965711803021.550740001180112
02:11:3011803021180443118029711804433.048400001180312
02:12:0011804311180431117952111795210.463950011179828
02:12:3011796411180329117722011783107.240254551178706
02:13:0011790011180000117900111800001.889050091179540
02:13:3011804561181580118045611813685.892480001180821
02:14:0011807651180765117987011798702.682981311180075
02:14:3011797801180623117978011801503.574919991180257
02:15:0011801501180150118015011801500.010000001180150
02:15:3011796631180150117955811796271.577000001179609
02:16:0011802001180200118018811801880.089000001180199
02:16:3011793761179869117891011789101.633500001179214
02:17:0011791151179115117911511791150.200000001179115
02:17:3011801151181200117977311807396.931059521180345
02:18:0011808761182149118064111809136.851834631181429
02:18:3011812731181625118101111810111.300111131181342
02:19:0011810111181011118101111810111.000000001181011
02:19:3011810111181361118076511807652.577199981181138
02:20:0011807001181251118070011810001.407906941180913
02:20:3011812521181253118125211812531.170000001181253
02:21:0011810941181472118046711810004.253687761180919
02:21:3011810001181000118100011810000.160000001181000
02:22:0011810001182524118100011825243.026816131182221
02:22:3011820251182025118100011810696.117806901181152
02:23:0011818881181928118100011811432.788730401181199
02:23:3011819281182288118189011818901.299999961182205
02:24:0011818901181890118155911815721.001451001181855
02:24:3011815591181559118000011811174.944896311180518
02:25:0011811841181512118111711811170.421700001181341
02:25:3011809531180953118092311809230.015444001180945
02:26:0011809231180923118092311809230.050000001180923
02:26:3011809231180923118074911809230.032895001180802
02:27:0011804131180417118041311804170.294000001180416
02:27:3011809231181013118092311810130.098800001181012
02:28:0011810131181042118101311810420.211460001181015
02:28:3011810001181000118099611810000.208500001180998
02:29:0011809991181000118052111805210.809999981180623
02:29:3011800011180001118000011800000.605257111180000
02:30:0011797991180521117950011805211.994990001180218
02:30:3011807461180746118018311801831.555172001180290
02:31:0011810001181000118100011810001.615720931181000
02:31:3011807311180731118073111807310.200000001180731
02:32:0011801291180129117900011790002.010910001179498
02:32:3011785001178500117774011780572.362374321177946
02:33:0011780571178447117800011784451.300000001178118
02:33:3011784451178445117843811784451.300000001178442
02:34:0011784451179269117844511792691.563319741178800
02:34:30-
02:35:00-
02:35:3011792691179269117926911792690.008260001179269
02:36:0011788001178800117785011778711.171999991178164
02:36:30117787211778731175681117569416.745332771176157
02:37:00117569411762921169780117222851.504676201173557
02:37:30117307711755921171258117528522.539314361173683
02:38:0011750001175656117342711747389.658464341174591
02:38:3011750621175596117356511746883.527325001174560
02:39:0011747601175350117450011748714.080000131174815
02:39:3011747321175072117425111748392.249000001174617
02:40:0011754011176647117488011759676.452344241176020
02:40:3011762741177040117578111759666.563029991176618
02:41:0011764411177000117644111770003.129710131176538
02:41:3011762201176220117559811755982.674999991175910
02:42:0011760331177074117581011760551.152997001176639
02:42:3011770571178280117705711782807.900120041177906
02:43:0011779571177957117605211765785.755777491176934
02:43:3011765781176578117580811759481.135067691176245
02:44:0011766241177525117662411770703.176000001176980
02:44:3011775251177525117686411771911.206999991177251
02:45:0011771921178273117719211782734.309477031177685
02:45:3011781411178141117664111766411.814160001177024
02:46:0011764701176470117600011760002.005573031176435
02:46:3011760001177439117600011769293.006000131176799
02:47:0011772601177260117654311770341.930299971177110
02:47:3011764591176459117645711764570.100000001176459
02:48:0011764571176457117550011759892.573827401175866
02:48:30-
02:49:0011763521177100117635211765823.412600001177016
02:49:3011768951177500117689411771401.750000001177237
02:50:0011769271178500117692611781404.994450381177901
02:50:3011780681178068117723511777851.432738991177622
02:51:0011777781177778117777811777780.300000001177778
02:51:3011772781177278117726911772690.058480601177277
02:52:0011772691177304117600011760002.007294431176650
02:52:3011754851176083117455011760836.113786131175043
02:53:0011760511176069117369411745287.677849451174241
02:53:3011745281174951117420211747122.225951221174715
02:54:0011746141175438117461411754383.540888541175007
02:54:3011754071175436117529011753171.150000001175380
02:55:0011753151176000117531211760000.520000061175388
02:55:3011760001176510117553711755372.159829941176030
02:56:0011755011176043117550011760430.869890011175737
02:56:3011755371175537117521311752131.478109991175463
02:57:0011746861175213117468611752130.490000001175191
02:57:3011753001175595117530011755950.200000001175448
02:58:0011756731175673117485311748531.131170001175249
02:58:3011746141175000117434011743450.622999501174528
02:59:0011743451174366117356511735654.488320061173905
02:59:3011730001174171117276011733641.314207281173404
03:00:0011733771176387117337711763874.501900201175184
03:00:3011765451177326117564811763518.125851101176691
03:01:0011766331176962117270011737288.541106551174795
03:01:30117369711755201171930117411215.492754901174245
03:02:00117411211756081174111117560810.709576991174980
03:02:3011754501175774117545011757740.262178391175764
03:03:0011755391175540117443411747291.430546871175114
03:03:3011755551176770117555511760414.211495901176273
03:04:0011758651175865117547011754700.911999991175648
03:04:3011750961175096117509611750960.202000001175096
03:05:0011748351175740117474811757392.898804101175026
03:05:3011751211175479117460711754794.486087531175044
03:06:0011757451176340117574511757461.924056001176043
03:06:3011756741177204117567411770001.581680001176814
03:07:0011763761177650117614511771154.614837151177294
03:07:3011768091177307117680911773070.450000131176964
03:08:0011767611176992117642011769921.279385941176531
03:08:30-
03:09:0011770381177042117624511762450.800000001176444
03:09:30-
03:10:0011762451177294117624511772940.572020001177025
03:10:3011772941177294117567511756751.206243971176278
03:11:0011763401176340117634011763400.100000001176340
03:11:3011762461176294117567411756741.370000001176210
03:12:0011754981175498117521311752130.081636461175492
03:12:3011761821176184117566911756690.621500001176000
03:13:0011766701177000117575511757552.482950061176583
03:13:3011762001176200117604211760420.200000001176050
03:14:0011760431176043117604311760430.200000001176043
03:14:3011767321177244117629511772442.589980001176922
03:15:0011763091177890117607211778595.550311111177135
03:15:3011778591178616117678111774324.060625141177773
03:16:0011780001178127117787611778760.541000131178016
03:16:3011767561177876117675011768453.280628241177191
03:17:0011776141177923117742711779071.148639991177658
03:17:3011779071177999117790711779992.429513721177993
03:18:0011779991178219117799911780001.507403931178006
03:18:3011780001178000117799911779990.282596071177999
03:19:0011779431178201117794311782010.698179001178079
03:19:3011779991177999117799911779990.550000001177999
03:20:0011774811177481117667611766761.595980001176971
03:20:3011764791176784117593011767841.957019491176272
03:21:0011763801176526117638011763800.228220001176381
03:21:3011763821176382117633711763370.167469021176351
03:22:0011769151176915117689911768990.168501001176900
03:22:30-
03:23:0011767721176778117677211767780.210000001176776
03:23:3011765391176539117653911765390.091160001176539
03:24:0011761221176122117568011756800.428943351176032
03:24:3011757001175700117570011757000.200000001175700
03:25:0011766561176656117566911756690.534000001176144
03:25:3011764061176415117640411764150.201000001176414
03:26:0011763961176402117639611764020.200000001176398
03:26:30-
03:27:00-
03:27:3011761161176116117489011752113.325121651175308
03:28:0011754651176238117542111762382.689900001175712
03:28:3011760381176195117603011761701.660000001176083
03:29:0011756551175896117540811758961.477270131175608
03:29:3011757551175755117514211751420.419999991175361
03:30:0011758941176790117589411767901.394825711176609
03:30:3011775551177556117621011762101.278616181176919
03:31:0011761771176177117617711761770.010000001176177
03:31:3011761771176177117585311758530.284825711176149
03:32:0011760631177100117606311770991.542704931176902
03:32:30-
03:33:0011773591177359117735911773590.075259631177359
03:33:3011776611177694117695011770501.392876181177114
03:34:0011777911179192117779111791922.745455391178163
03:34:3011791921179300117807211790570.759330001179131
03:35:0011782431179500117801111795001.504474981178766
03:35:3011797781180130117977811797802.329800001179887
03:36:0011785661179382117856611792930.130375011179300
03:36:3011788801178881117863811786381.209890301178837
03:37:0011795011179501117885511788550.977837791179322
03:37:3011788071178807117880711788070.200000001178807
03:38:00-
03:38:3011785661178566117800011780000.194998101178080
03:39:0011780001179013117800011790130.626699991178690
03:39:30-
03:40:0011788941178894117873311787330.212510001178886
03:40:3011790461179747117904611797470.637999991179612
03:41:0011784931179307117833011793073.159508881178698
03:41:3011792821179282117925011792500.148514181179250
03:42:0011792241179290117873311787340.331414611179055
03:42:30-
03:43:00117874811790261178748117902618.154780771178840
03:43:30-
03:44:0011790951179563117909511795630.680400001179314
03:44:3011799991180000117884011788401.844977241179127
03:45:0011788401179537117880111795374.726260081178958
03:45:3011790251179025117852011789891.097095231178765
03:46:0011788301178831117882911788310.775342001178830
03:46:3011788251179239117882511792390.358010421178925
03:47:0011795371179578117953711795780.509200001179538
03:47:3011789801179475117853711794562.473313871178911
03:48:00-
03:48:3011792741180000117927411795732.447187631179559
03:49:0011799981181500117999811809379.857974901181008
03:49:3011812901181290117979011797903.597334981180178
03:50:0011799881180941117994211809412.369556721180537
03:50:3011810751181772118093711809381.897615121181319
03:51:0011817781181892118177811818920.292000001181853
03:51:3011818141182300118181411823002.557002041182004
03:52:0011819801182000118183411818340.448798001181878
03:52:3011820001182000118183411818341.396000001181941
03:53:0011822081182208118220811822080.820000001182208
03:53:3011819121181943118181711818170.620000001181853
03:54:00-
03:54:3011818341181834117989511812296.248941171180765
03:55:0011806841180744118068411807440.039196681180693
03:55:3011810281181231118053711812310.489000001180791
03:56:0011804771180478118018011801801.461471001180274
03:56:3011801801180180117980011801800.667000001180009
03:57:0011804201180420117954011796831.671546991179789
03:57:3011801011181570117973311815705.711698961180880
03:58:0011819361182075118193611820402.260000001182012
03:58:3011816951181695118034011803410.817799981181020
03:59:0011803411181127117896011789603.175367081179614
03:59:3011789601179735117834711790083.614748061179110
04:00:0011783471178347117825911782590.687263961178326
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0011769001178260117609011773767.085837681177062
04:12:3011774531177455117667811766790.497148211177359
04:13:0011769141178259117691411782590.526000001178032
04:13:3011777261177800117767211778001.205199991177736
04:14:0011773831177383117738311773830.300000001177383
04:14:3011773881177388117738311773830.108590001177387
04:15:0011773821177383117738211773830.374607861177382
04:15:3011773821177382117730511773060.216000001177312
04:16:00117674511782101176745117691716.763394261178084
04:16:30117778711782591177787117821111.899362661178209
04:17:0011782111178213117821011782105.286871701178210
04:17:3011776931177694117726611776942.502759131177584
04:18:0011776941177694117769411776940.238510001177694
04:18:3011782101179639117792011786024.951000001178972
04:19:0011786021178602117860111786010.366732821178601
04:19:3011780001178602117789111781282.576560001177993
04:20:0011781431178143117789011780000.320880001177979
04:20:3011778261177826117782611778260.201000001177826
04:21:0011787871178999117768711789991.408686311178096
04:21:3011790001179000117900011790002.063800001179000
04:22:0011788921179620117888911792390.426812001179092
04:22:3011787431179000117868811790000.533500001178723
04:23:0011789871178987117819211781920.700000001178471
04:23:3011790001179000117833711790001.038000001178998
04:24:00117828711782871176500117804010.260000001177240
04:24:3011777811177781117731211773121.000000001177551
04:25:0011780401178040117804011780400.300000001178040
04:25:3011788101178811117881011788110.270000001178810
04:26:0011788111178811117881111788110.050000001178811
04:26:3011786151178615117861411786140.011800001178615
04:27:0011780941178940117782511785541.767600001178330
04:27:3011788551178857117885511788570.461399991178856
04:28:0011790721179072117860011786003.565980011179024
04:28:3011786001178600117782511782532.405519981178367
04:29:0011782541178765117825411786000.788310001178584
04:29:30-
04:30:0011786001178600117860011786000.001000001178600
04:30:3011784071178407117822611782260.200000001178316
04:31:0011782261178226117822611782260.060000001178226
04:31:3011782261178226117822611782260.239900001178226
04:32:0011786761178676117865311786530.201850001178654
04:32:3011794181179418117860011786000.316000131178620
04:33:0011791111179192117878911787901.270900001179023
04:33:3011784121178412117793111779310.907790001178078
04:34:0011779311177931117706811778741.511100001177848
04:34:3011774961177496117700011770000.045000001177220
04:35:0011766221176622117662211766220.151800001176622
04:35:3011766221176863117487011749866.803909501175732
04:36:0011758281175829117571011758291.160000121175769
04:36:3011759391175939117593911759390.160000001175939
04:37:0011764281176428117622811762281.320000001176333
04:37:30-
04:38:0011763471176359117634611763590.581000001176350
04:38:3011760021176002117582911758290.015000001175944
04:39:0011757761175939117577411759390.340000001175823
04:39:30-
04:40:0011762161177070117621611770700.400000001177006
04:40:3011770701177070117621711762170.042480001176902
04:41:0011768361177515117683611775151.299660001177125
04:41:3011772861177286117727911772790.015000001177281
04:42:0011768031176803117637711763771.170000001176525
04:42:3011769141177168117691411771681.020000001176991
04:43:0011771691177213117716911772130.960000001177198
04:43:3011773981177760117739811777600.410000001177481
04:44:0011777601177760117776011777600.200700001177760
04:44:3011772821177341117682411768241.154400001177099
04:45:0011768241176826117682411768260.030000001176825
04:45:3011771001177444117671711767171.842900001177178
04:46:0011763981177231117639811763980.289899011176427
04:46:3011763981176398117639711763971.250000001176397
04:47:0011762171176217117521011757910.931898131175854
04:47:3011761561176710117615611762551.491333571176517
04:48:0011762841176284117628011762800.069600001176283
04:48:3011762801176280117628011762800.000400001176280
04:49:0011772391177240117723911772401.273176011177240
04:49:3011772401177760117724011777600.066000001177476
04:50:0011773711177371117606911767581.300000001176601
04:50:3011774261177426117742611774260.100000001177426
04:51:0011778431177843117708511770850.215643841177773
04:51:30-
04:52:0011776711177704117767111777040.269617251177697
04:52:3011767921176792117679211767920.100000001176792
04:53:0011762151176551117621511762150.128000001176399
04:53:3011764621177239117646211772390.216000001177165
04:54:0011762231176223117605511760551.073450001176212
04:54:3011762101176972117607811763771.066601321176793
04:55:0011765171176985117651711769850.246000001176840
04:55:3011772001177385117720011773851.610000001177372
04:56:0011767841176784117678411767840.016000001176784
04:56:3011775591177559117747211774720.053250031177477
04:57:0011773941177394117739411773940.089700001177394
04:57:3011770001177356117676811773561.173194871177118
04:58:0011767841177059117650611765061.290000001176696
04:58:3011769781177257117600011770826.435000001176233
04:59:0011773431178148117734311780230.621398301177693
04:59:3011782421178408117752211775221.922200001178060
05:00:0011777031179520117743911795203.501119531179223
05:00:3011795201179520117871411787142.145514111179223
05:01:00-
05:01:3011784531178453117804211780421.280000001178201
05:02:0011782791178279117827811782780.160000001178279
05:02:3011791161180020117873011789706.939248461179720
05:03:0011796891179690117968911796901.434000001179690
05:03:3011796901179996117947511799961.856000001179543
05:04:0011799991180060117999911800601.217971871180001
05:04:3011800001180752117922411807520.996324941180520
05:05:0011810001181075118100011810751.311000131181036
05:05:3011810751181075118107511810750.019800001181075
05:06:0011806191181053117977911810532.971192241180329
05:06:3011810521181053118105211810530.224900001181053
05:07:0011810531181053118053011805300.008100001180536
05:07:3011810521181052118105211810520.190000001181052
05:08:0011805291180529118033311803330.687860461180499
05:08:3011801011180101118010011801010.202000001180100
05:09:0011805291180529118052911805290.010000001180529
05:09:3011806661180666118066611806660.200000001180666
05:10:0011805501180550118010011801000.151000001180344
05:10:3011801001180352118010011802310.898000001180104
05:11:0011801311180131118013111801310.010600001180131
05:11:3011805291180915118052911809150.342000131180867
05:12:0011809151181900118091511819003.355960001181529
05:12:3011819001182000118190011820001.018500001181902
05:13:0011820001182800118200011828005.033464661182512
05:13:3011828001182800118280011828000.210000001182800
05:14:0011827001182700118270011827000.174300001182700
05:14:3011827001183003118269111826912.955800131182865
05:15:0011820231182023118202211820220.369999991182022
05:15:3011815011181501118109011810900.985000001181102
05:16:0011810901181090118109011810900.004900001181090
05:16:3011813111181311118118111812431.200000001181292
05:17:0011806841180684118050111805010.260000001180676
05:17:3011805321180532118053211805320.220000001180532
05:18:0011805391180539118053211805321.000000001180534
05:18:3011805021180502118050111805020.203000001180501
05:19:0011805011180501118000011800000.513600071180171
05:19:3011800001180008118000011800070.750000001180003
05:20:0011805011180693118032111803210.381999991180682
05:20:3011804971181135118049711811350.020000001180810
05:21:0011808931180894118089311808940.190000001180893
05:21:3011808941181149118089411811490.185000001180899
05:22:0011811551181812118115511818120.208000001181164
05:22:3011816751181676118089711808970.210000001181639
05:23:0011810021181731118100211817310.867000001181296
05:23:3011818961182000118167611816766.612000001181996
05:24:0011812461181246118124511812450.490000001181245
05:24:3011807261181245118072611812450.210000001180998
05:25:0011815711181670118127111812830.238396711181491
05:25:3011812281181228118122811812280.085396711181228
05:26:0011807201180720118072011807200.004000001180720
05:26:3011808781180878118087811808780.037400001180878
05:27:0011812831181283118128311812830.001000001181283
05:27:3011812431181243118070411807040.060396711180749
05:28:00-
05:28:3011812451181582118124511814611.896450001181470
05:29:0011815011181501118147911814790.260000001181500
05:29:3011814221181639118124511814220.561593611181629
05:30:00-
05:30:3011816061181606118155711815890.210592001181574
05:31:0011814871181488118148711814880.220000001181487
05:31:3011815891181876118158911818760.310000131181817
05:32:0011818761181941118187611819410.243000001181924
05:32:3011819441182000118194411820001.262688621182000
05:33:0011820001182092118200011820006.388788191182000
05:33:3011820001182000118200011820000.281797811182000
05:34:0011818751181875118116911811690.406260001181188
05:34:3011810491181169118090911809090.400000001180959
05:35:0011807061180954118066111809540.226003911180708
05:35:3011809541181295118090911809091.963996221181067
05:36:0011809091181448118090911814480.297500001181433
05:36:30-
05:37:0011815451181546118116911811690.358000001181494
05:37:3011811691181439118116911814390.011000001181414
05:38:0011814361181436118143611814360.010000001181436
05:38:30-
05:39:0011812761181277118090911809090.192000001181181
05:39:3011808251180825118082511808250.004000001180825
05:40:0011808251180825118082511808250.200000001180825
05:40:3011808251181277118082511808250.300000001180840
05:41:0011807051180705117805311785197.839975081178966
05:41:3011788671179386117886711793861.468900001179033
05:42:00117938511793851175000117543514.606229591176887
05:42:3011762511176286117585811762860.240000001176158
05:43:0011773581177904117735811779042.721596021177483
05:43:3011780001178257117778111777810.510665001178046
05:44:0011779041178026117694111770015.761390211177531
05:44:3011774481177448117700411770040.160000001177115
05:45:0011774721177472117698211769821.211500001177004
05:45:3011770221177027117606111760611.384920001176374
05:46:0011772891177289117728911772890.269999991177289
05:46:3011775361177773117728911772890.130000001177654
05:47:0011772851178263117728511782631.010000001178228
05:47:3011771881177188117574311757434.840447171176485
05:48:0011758581176275117498611754883.386765701175838
05:48:3011749861175780117446711755312.414961441175282
05:49:0011755401176917117554011764640.528737721176058
05:49:3011770101177010117653511765351.304638911176736
05:50:0011765891177830117658911778303.605354811177639
05:50:3011779931178000117799311780000.021000111178000
05:51:0011780831178110117808311781100.511000001178110
05:51:3011783291178390117832911783901.061100001178387
05:52:0011780011178001117800011780000.320000001178000
05:52:3011776971177697117754511775450.236490001177549
05:53:0011775501178267117748111775613.579000001177819
05:53:3011778061177806117780611778060.020000001177806
05:54:0011778061177806117780611778060.040000001177806
05:54:30-
05:55:00-
05:55:3011778061177806117780611778060.520000001177806
05:56:0011781101178236117780611782360.410000001178186
05:56:3011783671178710117829511783010.161400001178452
05:57:0011784011178401117831811783180.200000001178397
05:57:3011783171178317117831511783150.200000001178317
05:58:00-
05:58:3011783311178331117690311769030.568000001177196
05:59:0011771001177106117710011771050.212000001177105
05:59:3011771051177837117710511778371.086000001177247
06:00:0011780041178114117800411781070.464600131178087
06:00:3011785361178536117794911779490.075000001178183
06:01:00-
06:01:3011779641177967117796211779620.208400001177965
06:02:0011779621178790117796211787900.851000001178770
06:02:3011787341178790117806511787900.688693781178673
06:03:0011781941179880117819411798807.872970721179157
06:03:3011799001181226117990011812267.864276091180426
06:04:0011813751182930118134411829302.549876341182178
06:04:3011829301183500118131811813183.765501771182544
06:05:0011816151182057118059011820570.925001991181501
06:05:3011820001182341118200011822140.272999991182213
06:06:0011822691182270118178311821511.825198001182225
06:06:3011820001182356118178411817840.206548171182351
06:07:0011819881181995118116411811641.125200001181780
06:07:3011809501181249118039511803950.408480001180941
06:08:0011803951180395118036011803950.134260771180389
06:08:3011803951180395118039511803950.009210731180395
06:09:0011802211180221117995211799520.052000091180020
06:09:3011799521179960117995211799600.030000001179957
06:10:0011799601180281117996011802812.005856001180121
06:10:30-
06:11:0011800001180281118000011802810.241000001180243
06:11:3011802811180281118028111802811.108920771180281
06:12:0011802811180281117984411798440.061079231179883
06:12:3011798441179844117983611798440.303000001179844
06:13:0011802811180281118028111802810.017000001180281
06:13:3011802811180281118028111802810.090000001180281
06:14:0011802811180281118028111802810.743047471180281
06:14:3011802811180502118028111805020.306752531180288
06:15:0011805021180630118050211806300.001200001180609
06:15:3011806501180650118065011806500.100000001180650
06:16:0011806511180916118041611807990.952696001180771
06:16:3011804161180666117860311786036.760269201179224
06:17:0011785131178722117667511766767.060828621177493
06:17:3011773551177355117665011772391.763394621176895
06:18:0011772851177285117723911772852.718833611177285
06:18:3011772851178097117728511780970.818720791177547
06:19:0011780981178869117808111788690.605022481178194
06:19:3011788691178869117861411788694.939200001178869
06:20:0011788691179324117861311786130.889334001178853
06:20:3011786211178624117861911786200.189375411178622
06:21:0011786841179000117868411790000.700000001178910
06:21:3011790001179000117900011790000.001000001179000
06:22:0011790001179001117900011790010.021000001179001
06:22:3011793241179397117932411793970.033000001179331
06:23:0011794681179468117939711793970.227000001179438
06:23:3011790011179256117835211783520.491266001178885
06:24:0011781001178433117801011783790.770000261178152
06:24:30-
06:25:0011782961178297117767911776790.221495851178183
06:25:3011778081178443117776211784431.072906501177874
06:26:0011784741178474117847411784740.010000001178474
06:26:3011793791179757117937911796901.200000001179568
06:27:0011787451179138117874511791380.378316471178903
06:27:3011796201179620117944011794401.320000001179604
06:28:0011794471179447117944711794470.200000001179447
06:28:30-
06:29:0011794401179999117846411784640.709850001178982
06:29:3011784641178464117844311784430.054266381178463
06:30:0011789631178963117879911787990.540000001178890
06:30:3011788001179339117880011793392.086800131178882
06:31:0011794281179499117942811794990.468790001179447
06:31:3011795141179600117951411796000.028897211179597
06:32:0011797931180799117976211807998.625200041180233
06:32:3011807751180799118037811803781.792218901180484
06:33:0011803781180502118037811805020.120000001180490
06:33:3011807991180799118060211806020.039000001180748
06:34:0011805001180500118050011805002.533160001180500
06:34:3011805001180500118050011805000.030000001180500
06:35:0011805001180602118050011806021.010900001180602
06:35:3011806021181442118060211814425.404528891180916
06:36:0011814421181558118144211815571.101100001181550
06:36:3011814021181402117929811798665.144755711180640
06:37:0011792981179600117856911790003.351793001179270
06:37:3011793741179765117915011791500.757250001179390
06:38:00-
06:38:3011792021180691117920211806910.949000001179993
06:39:0011810001181838118100011818381.914821561181315
06:39:3011816961181876118151411818370.565598101181682
06:40:0011818381181838118121111818380.311122351181771
06:40:3011818371181837118183711818370.253000001181837
06:41:0011815571181557118155711815570.309050001181557
06:41:3011815571181999118155711819992.016000001181814
06:42:0011818881181999118188811819990.201793001181975
06:42:3011819991182000118160611816062.191891471181947
06:43:0011816571181903118144611815682.470103921181580
06:43:3011814161181827118141611818270.041000001181627
06:44:0011814161181416118000011800005.720876351180459
06:44:3011799601180174117996011800692.200000001180034
06:45:0011800681180432118006811804325.369999991180087
06:45:3011812191181220118056311812190.463475001180878
06:46:0011812181181218118121811812180.030000001181218
06:46:3011812181181900118080411819007.060040001181379
06:47:0011818991182000118189911820003.651811821181992
06:47:3011820001182281118200011820421.128062181182114
06:48:0011822811182300118200011820005.248991871182200
06:48:3011820001182000118127711812981.379844001181444
06:49:0011815261181559118152611815590.780000001181529
06:49:3011818161182300118181611823000.715500001182288
06:50:0011820011182300118178811823001.310002001181999
06:50:3011823001183000118230011830005.121807681182594
06:51:0011830001183000118241511824150.150619321182931
06:51:3011821461182890118189411822283.733435831182066
06:52:0011824871183082118248711830821.146569001182997
06:52:3011834301183634118308211836192.905497341183401
06:53:00118361911836191181870118308224.418845341183347
06:53:3011833651183659118308311836591.669559611183584
06:54:00118370211860001183659118600065.422337231184982
06:54:30118600011879451185815118789920.449063891186432
06:55:00118794511880001186608118767219.635746151187244
06:55:3011876721187892118500011850009.712882471186280
06:56:0011857721187630118525211876302.746400131186903
06:56:30118771811893001187066118881117.490920091188384
06:57:0011885591188887118755611888874.569395991187975
06:57:3011884111189512118841111895123.329978451189112
06:58:00118951211899801183910118391021.763503481186237
06:58:30118417511858501178500118388429.409052831182264
06:59:0011839271185173118297411837757.849541471184258
06:59:3011844481185001118444811850001.503444131184902
07:00:00118568411879481184448118444820.536340431186039
07:00:30118379511845401181230118448014.192946801182745
07:01:0011845381185078118229611828335.761141461183926
07:01:3011823281184187118232811841872.423299121183858
07:02:0011843231185600118418711856004.155000001184833
07:02:3011857761186562118517711853973.640341971185790
07:03:0011859681185997118507511859801.999648831185968
07:03:3011859801186000118547811860003.035479681185864
07:04:0011856681185668118451611850002.590072461185112
07:04:3011850001185876118486011858764.458026021185037
07:05:0011859981186390118536611859995.765002261186021
07:05:3011859571185957118559111856001.575000001185717
07:06:0011855881185710118342111834216.401193051184359
07:06:3011840841184615118388011838802.445909991184183
07:07:0011838801183880118123011826296.310651041182462
07:07:3011826291183380118255011825504.874404861182664
07:08:0011825551182555118144011824282.468447401182245
07:08:3011825501183305118248211833052.981400001182546
07:09:0011830641183305118306411833050.055000001183152
07:09:3011833071183956118330711839560.060000001183848
07:10:0011837651184389118376411843890.752245321183914
07:10:3011844721184501118376611842000.768799501184270
07:11:0011837691183812118330611838121.269755221183760
07:11:3011833071184090118330611834720.825598221183404
07:12:0011834721183472118272311827231.671730991183258
07:12:3011829111183860118224011838606.539475651182796
07:13:0011827721183530118275411835302.350000001183202
07:13:3011827551183860118275511838601.358668991183513
07:14:0011833071184501118330711845010.988451711184105
07:14:3011846501185060118375711843478.439049321184930
07:15:0011845911185017118404011840402.051401011184696
07:15:3011838601184124118385111838510.405222001183920
07:16:00-
07:16:3011844271184573118400011840001.355451651184367
07:17:0011840001184571118385111842741.678678311184075
07:17:3011848221184822118397511842660.401000001184286
07:18:0011838381184662118357311843850.870530001183946
07:18:30118460711846171182000118277810.649272801182747
07:19:0011827781182884118258911828841.240000001182795
07:19:3011828841183191118288411831910.140000001183016
07:20:0011828301184104118283011841041.671460181183597
07:20:3011837071183707118291611829161.391000001183058
07:21:0011829201183020118218911828890.898018931182603
07:21:3011821891182355118163011821548.613513851181982
07:22:0011827241183320118272411833201.954450231183108
07:22:3011829291182929118215411826844.488198881182766
07:23:0011826841182759118268411827591.090108621182690
07:23:3011831191183279118222411831061.125821371182629
07:24:0011824241183165118242411831650.293000001182871
07:24:3011824891182838118243011824300.409999991182505
07:25:0011824301182430118191711819173.367701131182231
07:25:3011819171182897118189111822217.114533941182160
07:26:0011822561182872118189011819101.420960941182066
07:26:3011821521182152118191011819100.798107711181987
07:27:00-
07:27:3011819101181910118191011819100.010000001181910
07:28:0011823371184000118233711828993.451935951183510
07:28:3011830011183330118289911830003.994610001183030
07:29:0011827591183148118275911831480.327548461182880
07:29:3011831481183499118257411834670.365974801183141
07:30:0011830011183973118257411839732.605621751183141
07:30:3011832691183269118299111829910.820000001183081
07:31:0011830011183001118161011816101.545046561182132
07:31:30118144011815681180000118046924.114461001180539
07:32:0011812341182670118065711815014.091173031182133
07:32:3011820021182315118121911812191.175600121181750
07:33:0011819101181910118144011814400.258020001181551
07:33:3011813641181512118086811809951.869359061181200
07:34:0011814981183190118149611824587.106332261182462
07:34:3011818731182458118166011822031.525808591182138
07:35:0011827191182776118262911826290.240000001182764
07:35:3011822041182389118220411823890.840000121182347
07:36:0011822041182500118171011817100.552500001182059
07:36:3011816601181661118166011816610.215000001181660
07:37:0011816701181670118166111816610.107570061181662
07:37:3011816621181662118152111816361.456428941181650
07:38:0011819771181977118195711819570.130000001181975
07:38:3011819571182489118117011820321.498330001181818
07:39:0011820231182170118108011820952.653374991181618
07:39:3011819901182071118199011820710.100000001182023
07:40:0011820711182104118142111821041.923897001181717
07:40:3011821601183310118216011826011.503471411182492
07:41:0011821811183012118215611830121.350268471182679
07:41:3011830121183882118301211837113.926929531183502
07:42:0011835671183567118356711835670.006000001183567
07:42:3011835671183583118257511835825.244317881183385
07:43:0011838771183877118387711838770.250000001183877
07:43:3011838761183877118358511838771.127886811183871
07:44:0011838771184373118387711843732.920849751183996
07:44:3011842031184373118419911843730.581501201184201
07:45:0011843391184339118433911843390.240000001184339
07:45:3011839731184492118358511844920.828026901184130
07:46:0011841411184533118378311837840.815281821183865
07:46:3011837841184130118378411841300.781398141183792
07:47:0011837841183784118378411837840.010000001183784
07:47:3011837841184150118358511841509.441045681183594
07:48:0011841491184149118414911841490.210000001184149
07:48:3011841491184175118378411841750.539386991184009
07:49:0011837471183747118361011836100.060000001183724
07:49:3011840571184057118350011835005.910445811183610
07:50:0011835001183585118338411835850.040000001183496
07:50:3011836111183611118361111836110.010000001183611
07:51:0011833841183384118297311829730.594000001183024
07:51:3011828861183281118275011827581.461177001182838
07:52:0011829731182973118242311824231.578923001182536
07:52:3011824231182633118242311826330.621803111182577
07:53:0011824231182423118179211823311.792167141182248
07:53:3011816321181632118148811814880.369999991181593
07:54:0011814881183281118148711817655.724560121182329
07:54:3011814571182617118131711826172.108187941182293
07:55:0011815381182288118153811822881.138999991181956
07:55:3011822881182290118148811822901.214722481181855
07:56:0011820251182098118190511819060.850793001181996
07:56:3011820961182098118209611820980.060000001182097
07:57:0011819051181906118106811810682.120799001181534
07:57:3011817451182098118174511820000.898280001181970
07:58:0011825001183220118250011832200.259800001183090
07:58:3011829361183010118256511825762.293637331182900
07:59:0011823741182374118181011823630.496625001181916
07:59:3011819291181978118146411818512.145375001181873
08:00:0011819451181972118124011815001.068400001181722
08:00:3011810011181666118100011810003.909060361181136
08:01:0011810001181031118100011810310.284980001181022
08:01:30-
08:02:0011810321181200118019011801908.337365691180716
08:02:3011811041181114118010211801020.738500001180739
08:03:0011807651180765118014911801491.303002001180388
08:03:30118014911801491178000117844716.715546601179068
08:04:00117850011785001175050117701122.712789611176350
08:04:30117701111777901176374117644010.002278001176970
08:05:0011769981177990117693111773596.934219861177387
08:05:3011773591177926117713511771782.019858881177315
08:06:0011779991178815117790111779045.229700151178316
08:06:3011776531179020117739011790208.939100111178191
08:07:0011791931179343117902011793430.958300001179168
08:07:3011791041179104117800011780001.709879001178316
08:08:0011780001178443117800011784370.666000001178430
08:08:3011784371178442117843711784370.248836021178439
08:09:0011788631178863117843711784420.311300001178725
08:09:3011788501179269117885011791442.757300001179121
08:10:0011791391179139117826011786630.939869401178538
08:10:3011782601178260117826011782600.487796831178260
08:11:0011782601178595117826011782600.516868211178283
08:11:3011786631178663117826011782602.267094961178289
08:12:0011781831179000117818311786530.599857001178942
08:12:3011786541178654117865411786540.010000001178654
08:13:0011791431179143117914311791430.011000001179143
08:13:3011791431179144117910011791440.828000001179141
08:14:0011791441179144117865311786531.354000001178690
08:14:3011786601178660117765411776541.574600001178040
08:15:0011776541177654117717811771780.852660001177586
08:15:3011777951177795117605011760503.295365461176652
08:16:0011762521176252117505011753034.390000021175510
08:16:3011750761175614117311111740409.905684811174733
08:17:00117449411746581170144117195022.948082631172085
08:17:3011711301172821117113011720857.677795311172036
08:18:00117200111720011169593116963715.215019121170320
08:18:30116959311695931166000116808519.834955961167321
08:19:0011670441169698116704311688405.756908341168467
08:19:3011690861170090116884011700907.691853941169563
08:20:0011702021170526116941211702084.156843741169956
08:20:3011701701170444116948111694815.229000001170105
08:21:0011692741169969116758111675817.090736561168727
08:21:3011682781168278116743511681077.604241841167701
08:22:0011682171170000116803511700003.596577771169196
08:22:3011700001170000116873811698014.355665951169371
08:23:0011698201169820116669811671118.844541241167695
08:23:3011679191168290116490011649708.418635961165991
08:24:00116497011660301163851116516415.645895051164807
08:24:3011660301167220116558211672205.576345651166698
08:25:0011668881167219116500111652904.360390651165743
08:25:30116554411657001164001116538822.003631211165157
08:26:0011651961166830116500611658714.772624381166456
08:26:3011664621167860116619211671176.134946081167262
08:27:0011679361169093116784611690933.170707461168649
08:27:3011683061169232116830511692325.282611901168791
08:28:0011683071170090116830711692405.824357371169320
08:28:3011691871170720116918711707209.100262171170124
08:29:0011703121170312116940111695246.033058041170030
08:29:3011700011170001116952411698095.968558001169911
08:30:0011695241169709116899111690001.701691731169241
08:30:3011690001169062116808111690016.527308271168726
08:31:0011690011169001116802611680262.285500001168527
08:31:3011680261168026116656511680001.967752081167407
08:32:0011680001168589116800011685892.639997991168118
08:32:3011681421168166116670611667061.749499991167415
08:33:0011675591168413116751911678571.559998001167939
08:33:3011682201168590116785711681321.181350001168226
08:34:0011682001168991116781911679031.723249381168344
08:34:3011681321168888116769811688881.882120001168478
08:35:0011680001168645116739211680670.351630001168277
08:35:3011680811168081116738911674150.913000001167876
08:36:0011674151167415116628111663255.092598011166999
08:36:3011663301166330116617011661702.004000001166201
08:37:0011660001167000116587111665333.466850061166526
08:37:30116617011661701164292116429211.023519981165184
08:38:0011646671166057116411111647305.810117921165229
08:38:3011650691165922116482211658590.841002001165401
08:39:0011648221165830116482211651594.059382751165599
08:39:3011649021164902116343511635057.059067971164147
08:40:0011634001163860116216011638609.847932281163053
08:40:3011638681165090116386811644576.353299981164690
08:41:0011658581166932116585811662967.291000071166113
08:41:3011668761167623116650411665046.540000001167264
08:42:0011665041166504116650411665040.218750001166504
08:42:3011666251166625116662511666250.200000001166625
08:43:0011670681168510116668611685104.148900071167873
08:43:3011680881168088116743511674355.147978021167536
08:44:0011674351167512116702411674563.221907621167240
08:44:3011671921167992116715311679924.340998001167462
08:45:0011679921167992116650411665048.390242301167176
08:45:3011666861167991116663711679911.752995761167553
08:46:0011679911168187116733011681872.712237691168036
08:46:3011685101169150116818711691505.842999991168638
08:47:00116905011697241166401116866431.427212131168133
08:47:30116818811681881166311116756952.713020411166923
08:48:0011670851167569116648711670034.147446681166998
08:48:3011673181167569116709911675694.823820091167457
08:49:0011675691167990116756911679903.957893181167582
08:49:3011676431167991116764111679919.968100181167974
08:50:0011677251167960116710311671031.287000001167526
08:50:3011671041167105116700011671052.289900001167067
08:51:0011672151167991116721411679912.650100001167837
08:51:3011679911167991116780011679911.122000001167974
08:52:0011679911168308116799111683082.134069801168089
08:52:3011679931167993116643811664388.296718991167332
08:53:0011663111166587116610211665871.165000001166414
08:53:3011665541166554116571311661843.253990071165979
08:54:0011664431166494116552711655270.707000001165936
08:54:3011658461165876116584611658761.110000001165873
08:55:0011658101165876116456011645601.939850001165043
08:55:3011645601164560116425511645590.155033211164558
08:56:0011645591165738116455911652302.693655891165097
08:56:3011658761166443116587511664431.643820001165980
08:57:0011664431166443116604011660412.471553641166160
08:57:3011660421166443116604211664439.683521361166433
08:58:0011668761167500116667611668764.229240131167003
08:58:3011671051167267116704611670461.102000001167148
08:59:0011670461167267116704611672671.167999991167113
08:59:3011673001167300116726711672671.931500001167268
09:00:0011670461167286116576011657604.028770051166238
09:00:3011657601166268116555511662680.606217001165934
09:01:0011655001165502116550011655000.931000001165501
09:01:3011650781165078116339011642113.133491541164186
09:02:00116342711641281161935116207212.855573501162827
09:02:30116208111634611160000116087815.102105381160541
09:03:00116000011607431158762116057021.254406231159831
09:03:3011601601161082115900011597708.979239201159850
09:04:00115919711591971155860115780623.818807841157288
09:04:30115783511578351155570115655636.294681701156054
09:05:00115682011592781154000115927855.227571731156363
09:05:3011587701160052115805911581136.746152131158864
09:06:00115814211613501157464116084713.284957811159556
09:06:3011613501161350116035111608974.189313381161036
09:07:0011601761160176115862811586284.182740281159405
09:07:30115961911605301158655116053022.118399971159780
09:08:0011603291161350115962011602297.875750001160269
09:08:3011599101160646115985911606462.565000001160336
09:09:0011600011160582116000011604994.414687501160081
09:09:3011600011160489116000011601192.615985001160268
09:10:0011604991161740116011911613408.603090341161346
09:10:3011610651161589116045011604501.807812491160966
09:11:0011606851162080116068411614514.635070021161678
09:11:3011614501162131116126611621311.762099991161544
09:12:0011614511161451116145011614510.990488011161451
09:12:3011620001162560116200011625604.055000001162429
09:13:0011621851163295116161711616173.541800001162071
09:13:3011622351162650116173411626500.660625001162489
09:14:0011626481162650116209611620962.294000001162306
09:14:3011622731162650116209711620970.627719991162292
09:15:0011620001162000116111111613641.776615021161485
09:15:3011611091161741116110911614181.829653001161375
09:16:0011613131161313116061111613132.683349991160892
09:16:3011607021160702116011911601191.997835831160568
09:17:0011607021160702116070211607020.752250001160702
09:17:3011610281161920116102811619202.434781931161562
09:18:0011619551163683116195511634825.661100001162735
09:18:3011636831163683116271111630652.704999981163271
09:19:0011635401164000116317011635401.570000081163510
09:19:3011635971163597116359711635970.200000001163597
09:20:0011636731163999116300011634904.229360001163431
09:20:3011637031164000116349011634940.772500001163697
09:21:0011640011164001116305711636675.504000001163846
09:21:3011628491163317116192211625871.042800081162390
09:22:0011624431163733116244311637334.457000131162973
09:22:3011637331164000116311111640001.665510001163421
09:23:0011639991163999116274811629403.397798561163045
09:23:3011629401163132116294011630001.405586151162949
09:24:0011629401163353116294011633530.918125001163116
09:24:3011633551164000116335511638980.747094111163889
09:25:0011639511164000116335311633932.210000001163462
09:25:3011634431164000116344111640000.217810001163484
09:26:0011640001164910116400011644926.586264031164648
09:26:3011642651164910116426511648421.330000001164815
09:27:0011643721165000116426411643284.691080241164402
09:27:3011648421165017116451611645511.451400001164887
09:28:0011646011164601116337011644826.884916821163948
09:28:3011644061164406116335311633531.103747631163664
09:29:0011633531163353116335311633530.040000001163353
09:29:3011633531164090116335311640902.166573741163609
09:30:0011640891164089116364711636470.112370001163765
09:30:3011633531163532116261111635245.136302561163105
09:31:0011640691164069116406911640690.281250001164069
09:31:3011640691164090116337411633742.800750001163843
09:32:0011639991166400116399911654918.282286341165339
09:32:3011651161165866116500011650000.804305001165263
09:33:0011653871165884116506911658830.611000001165488
09:33:3011658831165883116539911653990.639999991165584
09:34:0011653991165913116506211655031.970999991165517
09:34:3011655031165503116550311655030.010000001165503
09:35:0011660001166000116550311655151.693280131165546
09:35:3011655071165642116550711656420.639999981165564
09:36:0011656431165643116564211656420.250000001165642
09:36:3011657081166098116570811660980.610000001166091
09:37:0011662791166857116627911668573.735690001166518
09:37:3011668171166817116592611659260.470000001166341
09:38:0011660001166000116564311659261.204063201165759
09:38:3011662981166993116629811669232.005250001166493
09:39:0011666441166645116582911658300.419996001166601
09:39:3011660281166028116592311660280.218900001166024
09:40:0011660281166028116602811660280.030000001166028
09:40:3011660281167449116602411674493.342147781167008
09:41:00116744911678001166876116780022.996019271167351
09:41:3011677271168000116687611668762.148995611167590
09:42:0011668801167432116687611668794.436108631166892
09:42:3011668791167211116607711672115.363133951166875
09:43:0011670041167041116697611669770.720000001166998
09:43:3011660311166031116602411660251.352000001166024
09:44:0011663361166370116600011663701.450000001166267
09:44:3011666081166608116646811664680.361000001166512
09:45:0011664681166468116646811664680.042000001166468
09:45:3011668601167220116650911671702.471921561166845
09:46:0011667291167073116616311665701.570209991166569
09:46:3011666231166624116646811664680.479200001166533
09:47:0011664681167222116564211672224.591224341166182
09:47:3011662801166280116592111659210.282890001166237
09:48:0011655661165566116556611655660.102000001165566
09:48:3011655701166280116556611662801.297110001166146
09:49:0011662691166330116626911663301.220406271166308
09:49:3011664621166561116646211665610.310000001166554
09:50:0011665601167377116626911673773.637100001166663
09:50:3011660501166190116605011661901.045543031166124
09:51:0011661071166107116500011651494.639613901165292
09:51:3011650011165270116410611652707.851985461164438
09:52:00116527111652711165271116527112.697000001165271
09:52:3011653351166045116533511653370.399600001165413
09:53:0011654781166051116539511660001.070000001165775
09:53:3011660001166000116600011660000.800000001166000
09:54:0011659951166000116599511660001.300000001166000
09:54:3011660461166048116600011660000.320000001166029
09:55:0011660511167206116605111669132.779798131166598
09:55:3011664781166700116647811667000.010400001166662
09:56:0011673761167377116737611673771.500000001167376
09:56:3011672851167690116717411671742.768769391167437
09:57:0011677091167960116770911679600.620000001167901
09:57:30116733811696741167338116780136.120998001168761
09:58:0011685951168595116826911685292.766945111168474
09:58:3011687581169200116875811692002.658002131168937
09:59:0011690001169703116892711689272.262360001169200
09:59:3011690461169046116904611690460.010000001169046
10:00:0011692001169200116876311690272.573113701169022
10:00:3011694001169400116800011680003.129424001168839
10:01:0011684001168400116840011684000.500000001168400
10:01:3011680321168032116796011679603.305905211167999
10:02:0011679601168041116748311674830.661726401167907
10:02:3011674831167483116736111673618.365275001167369
10:03:0011673611167890116736111678902.211949041167703
10:03:3011680641168774116796511687740.915302001168613
10:04:0011686401168774116863911687740.682187501168738
10:04:3011690161169139116901611691390.604000001169103
10:05:0011690911169096116853311685340.713012501168809
10:05:3011685841168617116826011682600.242000001168575
10:06:0011682601168260116812211681220.090795841168162
10:06:3011680011168621116800011686211.286178881168276
10:07:0011686211168687116795511679550.162085001168317
10:07:3011681951168225116819511682250.211000001168222
10:08:0011682311169363116822511693631.274500001168636
10:08:30116956011700001169560117000010.667305721169926
10:09:0011700001170000116956111699941.468400001169868
10:09:3011696601169800116901511690151.639987001169604
10:10:0011695471169547116886811690710.516591511169375
10:10:3011690001169071116884211690711.261400001168989
10:11:0011690711169071116907111690710.220000001169071
10:11:3011690381169039116837911683790.759993001168815
10:12:0011684091168409116840911684090.035000001168409
10:12:3011686091168609116840911684091.830000001168451
10:13:0011684641169065116846411686020.142484001168893
10:13:3011684891169071116848911690711.031112501168954
10:14:0011690651169071116906511690710.163830001169069
10:14:3011690711169499116906511694990.496660001169390
10:15:0011684841168747116756311675632.211480101168140
10:15:3011678871168186116718611671861.579234851167919
10:16:0011678371168519116762811678371.407950001168032
10:16:30-
10:17:0011678371167837116769911676990.346000001167732
10:17:3011676981167837116769811676993.213200001167813
10:18:0011675001168047116743711679920.583000001167731
10:18:3011679081167908116700611670060.260000001167788
10:19:0011670011167001116700111670010.010500001167001
10:19:3011670011167570116695811675702.503656251167241
10:20:00-
10:20:3011670411167041116659711665971.680000001166790
10:21:0011670401167422116704011674221.000000001167321
10:21:3011674191167422116741811674181.382300001167420
10:22:00-
10:22:3011674181167741116741811677410.210000001167725
10:23:0011667521166752116675211667520.020000001166752
10:23:3011667311166731116661211666120.217855001166721
10:24:0011667521166752116658011665802.596025001166720
10:24:3011666081166608116650011665000.048898001166580
10:25:0011665001167132116606411663323.929320001166739
10:25:3011663331166730116600011667304.170859381166270
10:26:0011667291166729116672911667290.010000001166729
10:26:3011667291166898116672911668980.701450001166734
10:27:00-
10:27:3011667981166798116679811667980.200000001166798
10:28:0011667891166898116605011660503.609998001166868
10:28:3011660081166008116600211660020.200000001166006
10:29:0011660871166087116603711660860.239080001166066
10:29:3011661201167000116612011670001.553400001166394
10:30:0011668791166879116612211661220.309154151166636
10:30:3011669991166999116682611669000.395000001166864
10:31:0011661221166937116588811658883.411002001166145
10:31:3011659971166024116599711660240.230000001166022
10:32:0011654571165457116484511652962.874026991165181
10:32:3011652301165230116523011652300.200000001165230
10:33:0011645901165365116459011653651.711600001165157
10:33:3011655421166150116553011658664.663105531165811
10:34:0011658771165882116587311658811.128400001165877
10:34:3011658801165880116585111658510.110000001165854
10:35:0011652301165230116523011652300.200000001165230
10:35:3011652301165230116523011652300.100000001165230
10:36:0011652361165236116523411652340.200000001165235
10:36:3011653081165308116530811653080.240000001165308
10:37:0011653001165300116500111650010.385000131165065
10:37:3011650011165001116500011650000.632983781165000
10:38:0011650001165000116459111650000.807616091164949
10:38:3011649991165230116499911650002.343569911165001
10:39:0011650271165027116500711650070.023000001165016
10:39:3011650011165001116500011650001.600000001165000
10:40:0011652301165533116501011654530.484099241165203
10:40:3011655331165534116553311655340.259992001165534
10:41:0011655331165533116532411653240.718206381165334
10:41:3011653241165324116500011650001.164054941165205
10:42:0011650001165000116500011650000.010000001165000
10:42:3011650001165192116467011651923.028000001164804
10:43:0011653241165535116492011654790.857730001165437
10:43:3011655291165529116552911655290.010000001165529
10:44:0011655291166273116552911662730.428001001165838
10:44:30116627311669101165911116691015.396245541166830
10:45:0011661161166578116570111665783.989370131166340
10:45:3011665741166574116600011664980.688300001166060
10:46:0011660001166488116600011660620.240600001166058
10:46:3011666391166670116648811666690.815431101166579
10:47:0011666691166669116664311666430.003000001166660
10:47:3011666411167000116664111670004.200000001166983
10:48:0011672191167590116721811675901.160000001167537
10:48:3011673531168010116735311675851.649000001167885
10:49:0011675851167585116750011675000.790800001167500
10:49:3011675001167500116721811674390.208130741167423
10:50:0011675851167585116758511675850.058000001167585
10:50:3011675141167514116751111675110.201000001167514
10:51:0011675141167620116692911669290.556589811166963
10:51:3011675661167566116713011671300.011011351167170
10:52:00-
10:52:3011671301167130116666911666690.636375001166681
10:53:0011664101167122116641011667263.893340001166918
10:53:3011660771166685116599911659990.384606401166099
10:54:0011659991166000116554611660000.981920501165946
10:54:3011659991166000116599911660000.255990131166000
10:55:0011660031166003116566511656651.250000001165961
10:55:30-
10:56:0011654291165429116500011652140.416250001165313
10:56:3011652131165213116400011647882.249610581164397
10:57:0011646721164672116466711646670.060000001164668
10:57:3011649561164956116495611649560.020004001164956
10:58:0011643371164374116424811643741.133685951164271
10:58:30116437411643811162537116295210.253423131163058
10:59:0011629041163631116290411636311.399498161163578
10:59:3011639111163911116356811635680.588387051163622
11:00:0011630671163916116301611639160.547780001163239
11:00:3011631421163915116310011639151.207670001163147
11:01:00116391811645691163916116454510.402081301164413
11:01:3011643931164730116363311647301.068998001164561
11:02:0011647431165155116408111649751.177400001165047
11:02:3011645071164507116450211645020.832600001164505
11:03:0011645131164837116428011648370.526700001164507
11:03:3011645451164545116451711645172.264135991164529
11:04:00-
11:04:3011645681164568116456811645680.200000001164568
11:05:00-
11:05:3011645681164568116456811645680.020000001164568
11:06:0011645681164568116456811645680.060000001164568
11:06:3011642761165000116427611648083.705100001164661
11:07:0011647761164807116467511646802.641700001164740
11:07:3011647591165379116467311648281.070900001164908
11:08:0011648621164862116472511647250.609700001164792
11:08:3011654341165469116543211654320.516000001165443
11:09:0011647511165433116449611644962.576182001164750
11:09:3011648061164954116411211649541.154422721164682
11:10:0011648411165209116426311652091.979751251164822
11:10:3011652181165218116484311648430.077800001164891
11:11:0011650391165043116503911650430.102000001165039
11:11:3011643851164850116425211642520.056398001164556
11:12:0011642521164769116425211647690.400000001164640
11:12:3011647471164747116365111642472.012200001163714
11:13:0011641991164199116346111641789.936077001163518
11:13:3011642111166320116419311663207.658582241165301
11:14:0011663201166876116527011668764.355906061166163
11:14:3011662901167600116629011670008.544419831167055
11:15:0011670001167566116650011665001.725299001167535
11:15:3011664671167000116646711670000.012000001166556
11:16:0011670001167097116700011670970.108000001167090
11:16:3011670971167097116709711670970.010000001167097
11:17:0011670971167097116709711670970.040000001167097
11:17:3011670961167096116700011670960.220000001167088
11:18:00-
11:18:3011670961167096116709611670960.971144791167096
11:19:00-
11:19:3011670921167095116695711669860.360000001167037
11:20:0011668941166951116689411669510.200000001166942
11:20:3011669511166952116599811661840.754330001166412
11:21:0011662471166247116624711662470.015000001166247
11:21:3011670961167507116709611671050.520500001167125
11:22:0011676001167750116760011676540.899996001167742
11:22:3011676001167600116739511673950.287000001167426
11:23:0011679761168000116726911672691.247495141167965
11:23:3011679891167989116730411673041.274954001167432
11:24:0011669641166964116696311669630.352000001166964
11:24:30-
11:25:0011670001167000116700011670000.006000001167000
11:25:3011665071167324116621911673248.010002001166282
11:26:0011673351167335116733511673350.010000001167335
11:26:3011673251167325116732311673230.093000001167325
11:27:0011665691166569116652211665220.362870001166528
11:27:3011662721166272116627211662720.010000001166272
11:28:0011665221166522116622211662220.200000001166312
11:28:3011662641166264116626411662640.010000001166264
11:29:0011662681166268116626811662680.025140001166268
11:29:3011668791166879116589911664910.483325111166231
11:30:0011658021166230116551611656750.954021001165722
11:30:3011656751166131116444211653294.370856971164817
11:31:0011647171164717116424411642441.005500001164458
11:31:3011653121165312116494911649490.031754001165084
11:32:0011656951165725116569511657250.210000001165708
11:32:3011649491164949116460111646011.951000001164860
11:33:0011651601165230116516011652260.140000001165213
11:33:3011644151164415116439711643970.202000001164406
11:34:0011642781164278116424411642440.223082271164274
11:34:3011643971164578116437811643780.538000001164381
11:35:0011643781164378116353211643780.572017731164223
11:35:3011647211165232116472111652000.783994001165084
11:36:0011652001165200116520011652000.045000001165200
11:36:30-
11:37:0011650001165000116294011630525.296850501163367
11:37:30116255711636081161028116181025.346207391162044
11:38:0011618111162202116146411616024.120000001161926
11:38:3011620221162570116179911618521.620768471162509
11:39:0011625801162580116053011611446.611971861161123
11:39:3011613761161599116100111614440.774048031161410
11:40:0011616211161621116158711615873.072898001161588
11:40:3011615881161588116073811608373.545102001161421
11:41:0011608871161786116086811617252.199955401161582
11:41:3011611371162010116110411612872.368300001161648
11:42:0011624351162597116150111615012.563295001161893
11:42:3011619091161909116068411607521.279491001161346
11:43:0011614701161470116068411606840.071434441161300
11:43:3011613821162098116093511615007.565832001161433
11:44:00116149311614931160000116052725.209423941160092
11:44:30116052711606931158628115903632.515851491160182
11:45:0011592091159651115900011590004.777737561159122
11:45:3011590001159780115900011593247.717313231159385
11:46:0011593251160000115926011599484.192084001159766
11:46:3011600001160035115927811592784.846405001159858
11:47:0011592781159954115843511590337.908997311159120
11:47:3011588151158815115833311583332.891617321158504
11:48:00115843611590441157300115877832.264216871157853
11:48:30115787811579731156641115797110.187492001156881
11:49:0011575471158670115754711586701.951647901158364
11:49:3011585801159721115858011588102.093700001158748
11:50:0011588101159413115858011585800.266003001158686
11:50:3011590861159086115831411588102.375400001158699
11:51:0011583141158859115741411583972.827552001157744
11:51:3011580001158000115800011580000.200000001158000
11:52:0011580011159195115800111591951.313351971158379
11:52:3011594501159860115945011595000.707574381159723
11:53:0011600001160389115994311599430.699891241159983
11:53:3011596031160563115950011596552.972102131159717
11:54:0011603291160567116000011605654.325000001160034
11:54:3011600011160001116000111600010.170000001160001
11:55:0011602891160289115890011598594.920422001160081
11:55:3011595001159501115950011595000.076300001159500
11:56:0011597431160410115974311601211.610000001160269
11:56:3011601161160117115900011593372.270763981159788
11:57:0011589001158900115745611574562.858061061158337
11:57:3011572201157220115660011569771.061261261156828
11:58:00115667111567211153840115551322.100028221155085
11:58:3011554801155927115415911554405.394997201155342
11:59:0011557801156235115540511556793.536867141156010
11:59:3011557901155790115539111553913.119900001155680
12:00:0011559371156240115400011540006.890759011155134
12:00:3011542451155319115424411553194.817875091154707
12:01:0011550731156440115507311564402.630749521156128
12:01:3011564401157010115644011568362.470940131156827
12:02:0011570001157312115700011570010.329990001157058
12:02:3011570291157396115700011571001.656600001157084
12:03:0011570011157215115600011560001.695090131156364
12:03:3011567071157400115670711574002.419500001157066
12:04:0011574001157686115700011570002.218000001157274
12:04:3011570531157820115702811570675.096718751157528
12:05:0011578191158519115746011585193.127879401157926
12:05:3011580051158278115725411574321.577318001157890
12:06:0011574331157433115721711574320.698680001157426
12:06:3011574321158000115743211575711.156000001157717
12:07:0011582701158270115827011582700.500000001158270
12:07:3011582701158270115827011582700.844400001158270
12:08:0011588481158850115827111582710.214000001158838
12:08:3011582761158850115827111588500.466080001158392
12:09:0011587801159500115878011595001.213504131158914
12:09:3011588491158850115883611588480.449830931158846
12:10:0011594991160000115896511600001.654160011159559
12:10:3011599951160030115970011597003.824940001159858
12:11:0011597001160552115970011605521.745220001160182
12:11:3011600011160384115951011597002.155680001160026
12:12:0011603081160500116030811605001.660000001160470
12:12:3011605001160738116050011607380.179960001160633
12:13:0011605061160879115981311598131.319710001160573
12:13:3011600781160078116007311600730.542310001160074
12:14:0011600731160120115941611594161.137476001159687
12:14:3011594191159878115941911598780.219990501159524
12:15:0011594191160073115922911599781.439600001159866
12:15:3011599781159978115997811599780.425380001159978
12:16:0011599791160004115997811600041.905254361159993
12:16:3011600041160004116000011600012.927884901160003
12:17:0011601431160143116014211601420.200000001160142
12:17:3011604041160404116040411604044.151000001160404
12:18:0011605791160879116057911608790.110000001160844
12:18:3011609501161000116094911610000.330956181160954
12:19:0011610001161390116023711610009.379949001160418
12:19:3011610001161303116100011613030.043900001161207
12:20:0011610001161303116045611609614.782823501161146
12:20:3011610001161000116036911609721.850860501160798
12:21:0011605001160915116050011608980.240810001160905
12:21:3011603701160708116036911607080.260008501160435
12:22:0011604001160400115913111591313.417457541160045
12:22:3011590001159000115860911586090.649900001158762
12:23:0011591571160235115914611602353.600336321159944
12:23:3011598531163000115953211623439.381149841161601
12:24:0011622861162286116123111618104.983701991161816
12:24:3011618601161999116185911619990.367002001161874
12:25:0011613571161810116134711618081.060800001161466
12:25:3011618081162673116119411611942.535020001161992
12:26:0011617701161770116177011617700.100000001161770
12:26:3011616541161808116165411618080.449998001161706
12:27:0011620001162000116170211617022.225300001161838
12:27:3011622581162590116159511617862.907924001162097
12:28:0011617861162364116098011609801.986303991161692
12:28:3011613001161718116130011616211.206741131161666
12:29:00116140711620151158947116103047.268415131160028
12:29:3011602221161029116021511609241.069025251160932
12:30:0011609761160976115974011604022.592728501160052
12:30:3011604031160403115970711599571.843389221159959
12:31:0011595321159918115927011599181.412042631159412
12:31:3011599171159918115991711599170.750021001159917
12:32:0011599181160403115991811604030.924037011160055
12:32:3011600001160403115992011599201.825000001160161
12:33:0011603891160389115996811600450.158000001160370
12:33:3011601661160166116007411600740.863000131160133
12:34:0011601261160126115960011596002.090013121159784
12:34:3011596001160217115960011602171.135380501159653
12:35:0011603191160370115975611599990.375003001160286
12:35:3011599991160400115999911604000.310010501160064
12:36:0011604001160400116040011604000.119900001160400
12:36:3011604001160668116000011600001.113295051160216
12:37:0011604411160441116000011600003.146736451160011
12:37:3011597551160277115940011602463.948516501160083
12:38:0011602461160502116024611605020.201000001160375
12:38:3011607591160759116050211605020.879902001160508
12:39:0011605021160502115996511599651.200121001160220
12:39:3011600331160087115996511600331.117321001160035
12:40:0011600871160087115993211599320.274310501159964
12:40:3011594001159755115914711595930.475023001159528
12:41:0011596691159710115900011594233.608426251159071
12:41:3011593281159497115841911591670.909478251159070
12:42:0011590831159738115861211597380.386500001159301
12:42:30115959711603401159379116034010.220998001160096
12:43:0011593281159395115893611593951.400442001159067
12:43:3011593351159980115931011593100.791783381159428
12:44:0011597371159786115973711597860.005000001159776
12:44:3011594511159472115945111594720.011990001159454
12:45:0011597371159737115857211585981.880529951159030
12:45:3011585721159504115857211594912.299119371158721
12:46:0011586671158667115720011572002.153390901157993
12:46:3011577771158128115777711580002.157304821157891
12:47:0011584201158420115842011584200.526636991158420
12:47:3011583051158506115800311580031.039790001158413
12:48:0011580031158003115789011578900.460210001157965
12:48:3011583131158313115736111578902.679500501157857
12:49:0011583101158387115800311580030.207702101158329
12:49:3011579771157977115797711579770.200000001157977
12:50:0011579771158098115747711577951.573830001157904
12:50:3011578291158172115782811581720.446310001158023
12:51:0011578341157990115779511577950.988900001157947
12:51:3011579761157976115740911574090.564993001157665
12:52:0011579561157956115795611579560.001726711157956
12:52:3011579571158306115741611578985.101242961158201
12:53:00115800011580001157361115736115.129860361157463
12:53:3011574341157435115743411574340.532130001157434
12:54:00115789811578981157057115705719.863903261157099
12:54:3011570571157821115701411570944.701690851157065
12:55:0011571451157388115709411573883.670480481157129
12:55:3011574121157412115682911568294.365004001157055
12:56:0011566041156829115650011565002.397000001156606
12:56:3011565001156554115625411565540.538493751156528
12:57:0011565541156929115655411567492.117032961156640
12:57:3011574281157980115724711575993.904267971157639
12:58:0011574971157497115678211567821.781400001156884
12:58:3011567821156782115678211567820.172000001156782
12:59:0011574951157495115647211565851.345799001156786
12:59:3011567251156725115598011563811.586875101156082
13:00:00115634911563491154322115500112.849970591155122
13:00:30115520411569191154559115666141.167214651155676
13:01:00115673211568691153147115686979.867520181155108
13:01:30115686911588691156869115778012.524306141157676
13:02:0011587801159621115785811587794.720946721158897
13:02:3011592551159494115847311586665.497732841158810
13:03:0011588751159541115887511592440.864134011159198
13:03:3011592441159286115897611592862.940129301159121
13:04:0011592981159434115928511593970.117000001159346
13:04:3011590971159397115857011590192.642871091158933
13:05:00115867411596371158450115963633.287061621159459
13:05:30-
13:06:0011592731159274115917811591780.560000001159216
13:06:3011596061160299115924211602992.052888371159961
13:07:0011599331159933115993311599330.020000001159933
13:07:3011598921160082115989211600821.460030131159932
13:08:0011602991160598116029911605980.396407561160588
13:08:3011607681160783115993611605905.207491571160590
13:09:0011607111160711116070711607070.150000001160710
13:09:3011605081160508115993311600773.372813921160135
13:10:0011607001160857116000111600011.816000001160754
13:10:3011607771160777116000011600004.804388751160736
13:11:0011606691160801116000011608010.801800001160285
13:11:3011608011161000116001311600130.385996001160885
13:12:0011607771160777116066411606650.241300001160666
13:12:3011600061160006116000311600030.351289911160004
13:13:0011608931160893116006111600610.509410251160443
13:13:30116035011617041159833116119629.649968001161391
13:14:0011602031160259116020311602590.221000001160259
13:14:3011604491160449116043111604310.206976041160435
13:15:00116055511616951160537116053712.800751001160869
13:15:3011604311161094116016111610940.678704001160307
13:16:0011610951161095116109511610950.195000001161095
13:16:3011610941161095116107011610700.525000001161094
13:17:0011610951161095116050511605050.189100001161059
13:17:3011605541161329116055411613291.010002001160562
13:18:0011613291161330116132911613300.150000001161329
13:18:3011613291161329116068111613282.040004001160695
13:19:0011613281161328116132811613280.023044721161328
13:19:3011613281161329116132811613291.040998001161329
13:20:0011613281161829116132811618290.020000001161579
13:20:3011618291161853116127611612760.538320001161388
13:21:0011618291161829116071011607151.463500001161482
13:21:3011610801161328116087311613280.702492001161063
13:22:0011613281161825116132811618210.221613441161817
13:22:3011618251161825116122311612230.089500001161781
13:23:0011612241161224116111011611100.652500001161147
13:23:3011611101161939116072211607221.693201581161398
13:24:0011611061161642116042811604282.169366671160857
13:24:3011611031161110116110311611080.546943941161109
13:25:0011611081161109116088911611090.582525001160938
13:25:3011611091161109116088911608890.080010501161035
13:26:0011608891161110116071011610001.802610501160974
13:26:3011610001161380116072411613801.166966561161180
13:27:0011616001161600116137911613796.798000001161412
13:27:3011614681161743116146811617430.031000001161734
13:28:0011617411162000116174111620001.036198421161815
13:28:3011620001162129116200011621290.591525151162030
13:29:0011622211162222116200011622220.579038581162049
13:29:3011622221162222116222211622220.550171921162222
13:30:0011622221162222116165711616571.327800001162013
13:30:30-
13:31:0011617151161824116171511618230.211646261161823
13:31:3011618231162356116182311623560.135571001161836
13:32:0011621321162166116127011613771.658200001161851
13:32:3011612701161270116127011612700.452400001161270
13:33:0011612711162000116127111620001.180000001161890
13:33:30-
13:34:0011620001162000116177111620002.257000001161790
13:34:3011620001162000116177111617711.122200001161815
13:35:0011617711161771116177111617711.150000001161771
13:35:30-
13:36:0011618481161848116184711618470.180000001161848
13:36:3011618441162356116184411623480.261978231161951
13:37:0011623481162356116143711623464.963700001162266
13:37:3011612801161512116083311614368.410012501160878
13:38:0011613551161355116135511613550.050010501161355
13:38:3011613501161350116122011612200.667021001161251
13:39:0011612201161220116004211600420.972063361160602
13:39:3011609831160983116070311607030.140021001160804
13:40:0011607101161355116050011613553.051397551160872
13:40:3011613481161354116052811609680.737235561160924
13:41:0011608521160852116074311607430.100021001160798
13:41:3011607421160742116000011605090.848163621160273
13:42:0011606071160607116035411603550.306021001160396
13:42:3011604991160601115956411595640.953121001160038
13:43:0011598511161172115956011603055.662800001160674
13:43:3011603201160320115988011598801.358600001160173
13:44:0011600781160720116006311607201.462900001160491
13:44:3011598041160886115979711607103.456000001160468
13:45:0011608841160884116028011603081.955100001160593
13:45:3011611591161160116078611607862.048247031160954
13:46:0011605781161438116054211614381.748505851160680
13:46:30-
13:47:0011612871161300116006011600601.585500001160683
13:47:3011600611160811116000011603102.832070001160459
13:48:0011600261160314116000011603131.661237011160143
13:48:3011603121160477115961711596172.477188491160006
13:49:0011596171159900115954311595430.109600001159582
13:49:3011596181160254115954311602541.004600001159947
13:50:00116051511605301159560116052112.440600001160506
13:50:3011605211160521116051611605160.019000001160519
13:51:0011604801160488116029611603000.303000001160457
13:51:3011603261160335116032611603350.080000001160327
13:52:0011604761160809116047611608090.232300001160637
13:52:3011608091160809116080911608090.007900001160809
13:53:0011608091160809116041311604130.060000001160611
13:53:30-
13:54:0011608091160809116080911608090.160000001160809
13:54:3011608091161140116080911611400.016100001160934
13:55:0011611401161140116114011611400.633600001161140
13:55:3011611401161140116071411607140.853000001160945
13:56:0011607141160714116071411607140.040019701160714
13:56:3011607131160713116068111607130.456980301160692
13:57:00-
13:57:3011610341161035116030011603000.584543751160676
13:58:0011606031160603116030111603010.308600001160311
13:58:3011610351161035116103511610350.010000001161035
13:59:0011611401161151116103511610403.183310501161037
13:59:3011609681160968116050011605000.790010501160530
14:00:0011609631161154116096311610520.651980001161050
14:00:3011605471160547116051811605180.100000001160524
14:01:0011610401161040116104011610400.100000001161040
14:01:3011610071161033116100211610020.202000001161008
14:02:0011610021161002116100211610020.060000001161002
14:02:3011609861161033116098611610330.200000001161009
14:03:0011610331161956116103311619561.840000131161039
14:03:3011610331162000116095911620000.660000051161096
14:04:0011620001162000116200011620003.200000001162000
14:04:3011619381162000116193811620001.180000001161991
14:05:0011619381161938116190411619382.768512351161932
14:05:3011619381161938116193811619380.040000001161938
14:06:0011620001162383116194211623830.195010501162068
14:06:3011624071162427116236011624110.110021001162394
14:07:0011624101162440116193811619380.443294491162048
14:07:3011619381162292116193811619380.287235161161976
14:08:0011620461162046116203511620460.350031501162043
14:08:3011620831162083116206011620600.325026251162064
14:09:0011620461162083116204611620830.410000001162047
14:09:3011620831162083116208311620830.035280001162083
14:10:0011620831162083116208311620830.691102371162083
14:10:3011620001162083116113311611330.736887511161974
14:11:0011608401161180116004011611805.732541651160476
14:11:3011607261160955116014011607341.924300001160480
14:12:0011607631160763116076311607630.010000001160763
14:12:3011606291160683116000011600003.686375051160212
14:13:0011601601160482116016011604820.619886001160451
14:13:3011607261160726116072511607262.227071331160726
14:14:0011601611160601116016011601661.668073011160431
14:14:3011602281160726116016611607261.227008001160413
14:15:0011601611160161116016011601600.545800001160160
14:15:3011601601160160116016011601600.350000001160160
14:16:0011601601160161116016011601601.106600001160160
14:16:3011601601160324115961511596151.845096001160204
14:17:0011601461160325116004811603241.467099851160279
14:17:3011606101160610116061011606100.101000001160610
14:18:0011600411160041116000011600000.612745811160026
14:18:3011598051160080115980511599271.653400001159881
14:19:0011599271159927115992711599270.199000001159927
14:19:3011595001159927115950011595020.986847591159501
14:20:00-
14:20:3011595021159502115950211595020.010000001159502
14:21:0011595021159861115950211598611.044900001159846
14:21:3011595031159503115950211595020.215000001159503
14:22:0011600791160313116000011603130.731589151160062
14:22:3011600001160210116000011602101.062162561160013
14:23:0011602581160258115969211596923.680600001159732
14:23:3011595021159667115950011595787.051277341159508
14:24:0011595001160309115950011603091.517399241159578
14:24:30115958311595831159500115950024.362775731159501
14:25:0011597101160014115950011598983.079169721159688
14:25:3011603691160370115879111596585.497748391159666
14:26:0011599121159912115972211597220.266250001159838
14:26:3011599251160210115992511602101.216000001159945
14:27:00-
14:27:3011601661160178116016611601780.011000001160167
14:28:00115962111599241159621115962812.206049171159642
14:28:3011596411160237115962811602370.248421041159882
14:29:0011602361160236116023611602360.100000001160236
14:29:3011602361160661116001911600212.686500001160307
14:30:0011601941160574116019011601901.626440211160309
14:30:3011600151160015116000111600010.728500001160013
14:31:0011600011160001116000011600003.452436011160000
14:31:3011600011160001116000111600015.766900001160001
14:32:0011600011160001116000111600010.463700001160001
14:32:3011600011160001116000011600000.200000001160000
14:33:0011599581160000115995811600000.059192171159993
14:33:3011599571160048115995711600480.105000001159966
14:34:0011599571159957115995711599571.170400001159957
14:34:30115995711599571159503115950310.250139681159530
14:35:00115950311595031158787115878711.732012481159308
14:35:3011587871158787115878711587870.010000001158787
14:36:0011587871158940115878711587873.677104601158814
14:36:3011587871158787115860011586003.944513291158659
14:37:00115860011586001158260115826011.626608001158295
14:37:30115826011586451157613115761317.623988611158260
14:38:0011582001158452115786811578681.853001411158178
14:38:3011582931158293115757411575742.030000001158056
14:39:0011578701158173115738811573881.772250001157901
14:39:3011581791158263115770611582622.457500001157977
14:40:0011581821158182115818211581820.002300001158182
14:40:3011585121158657115771711577173.525800001158099
14:41:0011577171157717115700011570003.903897991157127
14:41:3011575541157554115658511565852.961300001156757
14:42:0011563011157050115600011570501.751000001156493
14:42:3011570561157084115705611570841.500000001157065
14:43:0011571411157141115714111571410.086000001157141
14:43:3011570641157067115706411570670.200000001157065
14:44:0011569201156920115689711568970.300000001156905
14:44:3011564301157530115602011571114.883459091156921
14:45:0011579301159070115742311589987.283995101158525
14:45:3011586691159423115866911594230.554300001158805
14:46:0011595341160113115922711601132.733300001159621
14:46:3011600141160014115993011599300.952200001159974
14:47:0011600151160015116001411600140.453800001160014
14:47:3011600161160477116001611604773.326900001160393
14:48:0011601001160500116002411601002.356496001160298
14:48:3011601001160668116010011606680.398600001160369
14:49:0011606641160689116005611606890.205999001160649
14:49:3011607261161001116066811610012.855324311160907
14:50:0011608921160892116050011606841.616427981160681
14:50:3011602991160299116029911602990.009998001160299
14:51:0011603391160339116033111603310.251410001160332
14:51:30-
14:52:00-
14:52:3011601441160144116000011600003.710365151160037
14:53:0011600151160015116001111600110.200000001160013
14:53:3011600001160000115993011599300.171714981159996
14:54:0011599621159962115996211599620.010000001159962
14:54:3011599621159962115996211599620.020000001159962
14:55:0011599321159962115993211599620.134975001159960
14:55:3011599621160284115996211602840.201000001160124
14:56:0011602841160284116028411602840.131996001160284
14:56:3011602841160284116028411602840.255004001160284
14:57:0011604811160481116048111604810.039800001160481
14:57:3011599621159962115993011599300.537669191159941
14:58:0011599301159930115990611599060.715157811159922
14:58:3011596141159614115943511594610.220000001159474
14:59:0011595481160481115912411591242.989994001160359
14:59:3011591241159124115912411591240.042846421159124
15:00:0011591241159125115905411590541.291969491159116
15:00:3011590001159161115805211591613.717549451158767
15:01:0011585711158969115780011578002.644849851158258
15:01:3011576021157602115709211571241.589880001157179
15:02:00115712411574081155707115686312.298694431156288
15:02:30115686211568631155089115646633.835793311156346
15:03:00115612911564661153040115442638.888123421154503
15:03:30115389611552001151968115520017.594888231153505
15:04:00115510111564661155101115643929.246778381156326
15:04:30115643811564661155100115622910.945663051156123
15:05:0011560001156287115600011562873.159897991156113
15:05:30115625611568631156000115682228.993783901156706
15:06:0011568631158172115642411581725.658552671156918
15:06:3011575151158020115742011574201.283000001157641
15:07:0011579011158039115713211571860.903320791157616
15:07:3011574271158114115729311572930.131000001157429
15:08:0011572971157297115729711572970.010000001157297
15:08:3011579351158242115793511582421.081000001158005
15:09:0011583011158998115830011589962.478482521158642
15:09:3011589971160000115899711600002.122211101159404
15:10:0011599831159983115899811589980.510049811159355
15:10:3011590021159423115899611594230.465050001159212
15:11:0011595801161301115949311612936.779831391160221
15:11:3011612931161293116051611612931.131360371161049
15:12:0011612931161983116129311619834.559096571161431
15:12:30116129311626221161160116116066.839104001162404
15:13:0011622211162221116162111619470.934200001161804
15:13:3011619401161940116129311615100.879351991161607
15:14:0011612931161934116087311615744.046298661161558
15:14:3011615681161568116053511605350.611990001160872
15:15:0011605351160902116024711603531.835010131160646
15:15:3011603581160358116035811603580.010000001160358
15:16:0011608321161480116083211609404.601990001161133
15:16:3011612891161952116128911615622.877410001161575
15:17:0011614961162116116119611621158.454444541161685
15:17:3011621161162500116122411624374.128794341161885
15:18:0011624371162500116115011611544.006689511162017
15:18:3011619731162229116138311614721.529848131161718
15:19:0011621851162399116174711622911.071565631162189
15:19:3011624981162510116164511623029.522198501162269
15:20:0011620721162220116203511622200.275010001162054
15:20:3011614171161417116115011611560.374589991161339
15:21:0011614171161671116115011616390.160899991161280
15:21:3011614171161566116141711615660.292770001161539
15:22:0011615321161532116092711612303.316535221160973
15:22:3011612301161230116122911612300.189002001161230
15:23:0011613541161762116135411615900.810094051161496
15:23:3011617661162294116128111612813.143167001161805
15:24:0011612811162197116128111621970.994207121161706
15:24:3011621181162197116211811621970.012002001162131
15:25:0011621441162144116190011619000.030005001162063
15:25:3011618571162070116165911620701.776301531161794
15:26:0011610001161000116095011610002.999700001160952
15:26:3011609501161418116079911614159.560372591160989
15:27:0011610001161000116080011608003.279680001160801
15:27:30116100011611991160001116000117.697370321160779
15:28:0011600181160041115981711598178.170000001159852
15:28:3011600331160788115902611607739.356264001159666
15:29:0011608001161300116080011613000.796348611161130
15:29:30116167311630631161673116306317.354728591162403
15:30:00116318711644891162224116298135.875231121164039
15:30:30116315511631951162980116298016.117975521162999
15:31:0011629801163230116203711632308.550195481162917
15:31:3011624851163174116248511624860.854356991162763
15:32:00116248611624861161357116218219.355599701162383
15:32:3011613571162133116128511620007.763033001161959
15:33:00116200011620001161160116116022.155140001161983
15:33:3011611591162005116111111613661.982229501161457
15:34:0011613781161383116111111611110.594710001161188
15:34:3011611111161111115979011606056.711947781160365
15:35:0011602601161451116002211606977.324470131160809
15:35:3011607921161000116020911602535.906496001160770
15:36:0011602481160850116019311601931.669862001160594
15:36:3011600891160193115948711594870.602991001159795
15:37:0011592111159776115921111597451.015137441159493
15:37:3011595521159552115908211590820.559356651159319
15:38:00115900211591841157223115872334.549480001157758
15:38:30115801711587191158016115816413.078431241158163
15:39:0011581641158164115800011581641.852950491158145
15:39:3011580001158164115797911581630.555995131158021
15:40:0011581631158164115814211581648.257542271158164
15:40:3011587421158742115874211587420.060007001158742
15:41:0011587741158774115855211585650.365004001158616
15:41:3011587741158983115877411589530.309907991158919
15:42:00-
15:42:3011589841159000115895311590005.084809901158999
15:43:0011590001159539115900011594045.355000001159463
15:43:3011590011159539115856511595399.723100231158998
15:44:00115848111595391158481115953910.671890001159330
15:44:3011585391158539115853911585390.100000001158539
15:45:0011587861158892115878511588920.682000001158823
15:45:3011590771159077115874611589430.350000001158951
15:46:0011594881159539115948811595390.350000001159515
15:46:3011594871159548115948711595482.200000001159539
15:47:0011594871159780115926411597801.767960001159700
15:47:3011597591159760115930811593080.520000001159673
15:48:0011592971159300115929311593000.620000001159297
15:48:3011595651159565115956411595640.805600001159565
15:49:0011595641159924115933211599245.759992001159740
15:49:3011599251160160115992511601601.240000111160113
15:50:0011601601160160116016011601600.005000001160160
15:50:3011603561160944116035611609442.472600001160503
15:51:0011606391160639116063911606390.010000001160639
15:51:3011606391160794116063911607940.023000001160706
15:52:0011606391160639116000011605531.145800001160133
15:52:3011605521160964116055211605801.722213221160592
15:53:0011602501160673116025011605800.271647631160626
15:53:3011605821160582116057511605760.175650001160576
15:54:0011605761160576116043011604300.796500001160557
15:54:30-
15:55:0011604001160655116000011606550.970589661160161
15:55:3011605001160501116050011605002.081905211160500
15:56:0011605301160531116050011605001.071000001160506
15:56:3011604721160577116047211605770.210000001160477
15:57:0011598521159852115985011598500.250000001159851
15:57:3011602171160316116021711603161.507769311160281
15:58:0011603711160372116031611603160.234000001160363
15:58:3011601421160142115985111598570.260000001159865
15:59:0011598621160538115985011605382.018539811160465
15:59:3011605911160809116056311608092.761279991160664
16:00:0011607141160759116068911606890.690000001160742
16:00:3011605521160552116053111605310.108610001160550
16:01:00116041311604131159550115955024.681465371159849
16:01:3011592941160226115929311595653.612383761159614
16:02:0011605331160625116031911606250.444000001160526
16:02:3011603941160433116033511604332.210000001160388
16:03:0011604011160641115990811599088.201000001159928
16:03:3011601071160107116000211600020.695100001160027
16:04:0011600661160677116006611606770.902800001160344
16:04:3011607621160809116076211608051.527000001160785
16:05:00116050511610001159909116001117.213053591160826
16:05:3011600151160018115990811599080.308970001159948
16:06:0011600181160018116001811600181.405000001160018
16:06:3011599091159909115990811599082.911500001159908
16:07:0011599081159908115945011594503.548654451159606
16:07:3011593711159371115901111591250.341200901159022
16:08:0011590101159010115875011587505.602103861158819
16:08:3011587501158750115865811586581.650300001158742
16:09:0011592481159248115873011587302.171500001158855
16:09:3011586761158798115867611587980.087230001158678
16:10:0011587431158743115850511585051.118960001158677
16:10:3011585101158937115824311584703.702533561158581
16:11:0011582461158350115816011581602.490560001158250
16:11:3011580701158070115642411569709.512095231157292
16:12:0011564751157783115647511570203.655596011157470
16:12:3011570281157414115702811574142.136480001157168
16:13:0011572861158073115728311572836.042700001157497
16:13:3011573151157315115731511573150.010000001157315
16:14:0011573201157320115637411563745.749760261156904
16:14:3011563131156788115631311563190.376210001156353
16:15:00115631911563191156000115615611.197755181156133
16:15:3011557031156156115569111561562.994354091155917
16:16:00115615611566101155784115608611.807928201156169
16:16:3011561131156605115602311560230.579800001156080
16:17:0011560151156015115553911555391.763800001155607
16:17:3011555401156019115544011560193.682621001155467
16:18:0011562041156204115620411562040.050010501156204
16:18:3011557311156370115570711563700.945102001155743
16:19:0011563701156417115570011557001.172800001155809
16:19:3011557001156377115541211554124.140600001155775
16:20:0011551611155161115400011540176.620513041154755
16:20:3011540171154975115401711547883.031590021154487
16:21:0011547831155831115467011558313.134004001155105
16:21:3011553751155375115477411553321.648460001155056
16:22:0011553301155330115430011543001.111199991154807
16:22:30-
16:23:0011540011154001115400011540000.464944461154000
16:23:3011540001154099115400011540003.710728171154001
16:24:0011540001154181115336911538863.300402081153811
16:24:30-
16:25:0011539171154540115388611541763.382733881154175
16:25:3011548801155036115461611550121.629998001154856
16:26:0011552801156149115500011561496.379851191155295
16:26:3011558161156299115539011555921.768000001155871
16:27:0011563251156610115600011560001.337210001156316
16:27:3011563311156350115633111563500.130900001156346
16:28:0011563501156351115628511562851.202998801156335
16:28:3011562671156268115626711562680.180000001156267
16:29:0011562681156619115626811566193.111515001156411
16:29:3011562681156268115626811562680.010000001156268
16:30:0011563041156304115626811562681.288485001156296
16:30:3011562681156268115389711538974.671221201154315
16:31:00115372011543591151728115311016.535261191152825
16:31:3011532421153781115215411527032.992452381152835
16:32:0011523781153051115215411528631.623015751152755
16:32:3011522681152797115226611527030.782898001152386
16:33:00115270311536601152162115217813.953711331153027
16:33:3011522791153000115227911525652.009500131152905
16:34:0011524701153000115170011527605.846356501152437
16:34:3011526991152760115163811516381.861263721151973
16:35:0011522321152593115163811524886.303708331152309
16:35:3011522501152250115153111515326.875129501151574
16:36:0011515621152050115108011520503.730311951151656
16:36:3011522501152250115154911519980.544671461151681
16:37:0011519971152688115199711520012.005328541152031
16:37:3011520011152401115200111522503.223500001152304
16:38:0011524031152410115240311524101.200000001152409
16:38:3011525321152699115241011524101.303794611152481
16:39:0011522711152498115116111511614.416126901151926
16:39:3011516151151615115116211515750.593000001151594
16:40:00115161511520011151161115116112.054891001151959
16:40:30115116111516841151000115100011.401389061151100
16:41:0011509781151402115097811513991.426442401151095
16:41:3011514001151402115061411506144.412352001151261
16:42:001150601115060211478001150061121.726632551149177
16:42:3011499631150418114923211492327.085386921149918
16:43:0011500001150208114930811502082.144050001149741
16:43:3011502081150208114988211498820.021740651150058
16:44:00114950211500001149122114963011.980902101149911
16:44:3011496301149630114895311494531.952670991149056
16:45:00114889011505551147548115055514.781064371148782
16:45:30115055511547691150098115083114.200274051151709
16:46:00115083211536201150572115057241.880508011152318
16:46:3011505721150572115039011503901.090000001150412
16:47:0011503091151499115030911514990.828948671150981
16:47:3011514981152149115105311519344.040585421151757
16:48:0011519011152170115190111521701.110000001152005
16:48:3011521691152417115216911524170.250000001152318
16:49:0011524181152501115241811525011.279990001152485
16:49:3011525011152934115250011526062.133526221152603
16:50:0011525931153220115259011528341.801588001152766
16:50:30115259811525981151817115181712.128282151152496
16:51:0011520891152089115191411519140.996900001152087
16:51:3011527301153183115243811525453.596200001152881
16:52:0011525451152721115254511527210.200000001152633
16:52:3011527571152788115219411522704.767532121152575
16:53:0011522701153038115227011530380.821560001152478
16:53:3011522711152271115226911522690.553920001152270
16:54:0011522691152269115191411519141.979690001152089
16:54:3011519141152356115157011521504.244370631151933
16:55:0011523501152784115191311519131.289191641152348
16:55:3011521991152200115200011521972.495901211152195
16:56:0011521971152405115219711521971.098904801152197
16:56:3011521971152197115219711521973.053173001152197
16:57:0011521971152291115183011518300.784670951152002
16:57:3011514991152000115097611513761.593703141151367
16:58:0011508011151023115024111510230.958469501150664
16:58:3011500001150336114878011487804.586878471149368
16:59:0011487801151380114878011511977.676491741150823
16:59:3011511971153376115033511533767.412796841151619
17:00:0011530581154200115305711542005.700539521153621
17:00:30115420011550101153760115471712.835582931154561
17:01:00115474611552381154423115500029.611115291155095
17:01:30115513911555701154352115500035.870239291155172
17:02:0011553001156330115530011563293.411105241156075
17:02:3011561871156329115553011558813.859898501155817
17:03:0011560011156001115591411559141.200000001155993
17:03:3011558811156255115516211554823.472621411155616
17:04:0011550601155060115491911549191.169959991155027
17:04:3011549181155050115420911542091.846760001154740
17:05:0011541711154883115416211544030.194600661154517
17:05:3011541621154162115352611539901.177500061153990
17:06:0011538711154872115387111540931.539800121154352
17:06:3011541191154119115411911541190.010000001154119
17:07:0011541191154522115380411538040.411858061154020
17:07:3011538051154441115380511544410.878821941154292
17:08:0011547721154944115477211549440.007701341154922
17:08:3011549931155000115499211550001.766025421154995
17:09:0011550001155395115500011553952.261938541155291
17:09:3011550111155390115494911549660.506611981154975
17:10:0011553951155395115500711553950.234796001155062
17:10:3011553951156000115529111560002.241647481155621
17:11:0011563291156876115605411560542.108460001156396
17:11:3011567341156734115557811559210.949151931155913
17:12:0011552711155397115425911542592.128100001154722
17:12:3011553161155316115426911548001.215380001154772
17:13:0011548011154801115480011548001.020510001154800
17:13:3011548001154800115480011548002.202000001154800
17:14:0011548851155395115488511553953.399030001155204
17:14:3011554491155449115539611553960.140000001155433
17:15:0011557201156119115559411561191.353397641155719
17:15:3011557201155720115512311554811.422835281155531
17:16:0011548001154800115480011548000.180000001154800
17:16:3011550001155000115500011550000.001000001155000
17:17:0011548341154834115380411538047.408584441153885
17:17:3011541701154390115417011543901.301250001154368
17:18:0011541701154170115397411539740.658880001154105
17:18:3011541701154170115380411541700.476972171153978
17:19:00-
17:19:3011541701154529115385611538560.048880001154085
17:20:0011538221153822115382211538220.160000001153822
17:20:3011544861154486115380511538050.340792341153890
17:21:0011538041153822115376311537635.073450751153807
17:21:3011534541154000115294511540005.580384061153588
17:22:0011535231153523115340311534030.574535071153506
17:22:3011535051153505115345711534570.322960021153472
17:23:0011534561154009115345611534570.025100001153479
17:23:3011534571153729115345611536170.452404001153537
17:24:00-
17:24:3011534171153418115341711534180.261000001153417
17:25:0011536171153617115361711536170.300000001153617
17:25:3011536171153617115357311535730.385492521153573
17:26:0011536001153600115360011536000.010000001153600
17:26:3011539461153947115394611539470.250000001153946
17:27:00-
17:27:30-
17:28:0011543591154390115435911543840.500000001154381
17:28:3011543841154391115386411538640.652160001153875
17:29:0011543841154384115380111538010.482920001154025
17:29:3011538531153853115215311538511.973435851153197
17:30:0011538801154262115368111542621.672002131153813
17:30:3011537921153792115379211537920.100000001153792
17:31:0011542611154261115426111542610.063402001154261
17:31:3011542611154261115426111542610.204534431154261
17:32:0011542611154261115426111542613.171035441154261
17:32:3011542611154261115426111542610.150026001154261
17:33:0011542611154261115403111542610.832557201154260
17:33:3011542611154261115399011542611.051994821154000
17:34:0011542611154261115426111542610.011101831154261
17:34:3011542611154261115426111542610.040006001154261
17:35:0011542611154262115426111542620.798754261154261
17:35:3011542621154262115426111542620.435025131154262
17:36:0011542621154550115426211545500.181961291154331
17:36:30-
17:37:00-
17:37:3011545501154550115455011545500.190000001154550
17:38:00-
17:38:3011545501155164115455011551641.349002001154752
17:39:0011550131156227115496211562264.595602001155352
17:39:3011557601156338115576011562261.250004001155779
17:40:0011562251156226115622511562260.180000001156225
17:40:3011562261156908115622611569083.359409881156456
17:41:0011569081156908115657011565701.106326391156586
17:41:3011562151156367115612011561212.817000001156136
17:42:0011562061156206115596011559601.197000001156166
17:42:3011559761156406115597511564050.277350001156060
17:43:0011564051156406115640511564060.110500001156405
17:43:3011564061156406115640511564061.109000001156406
17:44:0011564061156406115640511564051.385150141156405
17:44:3011564051156551115640511565511.684999861156406
17:45:0011565511157140115629811571403.813000001156948
17:45:3011568001157210115666111572101.852700001156824
17:46:0011565091156786115647611566611.068173851156630
17:46:3011566621156662115666211566620.010000001156662
17:47:0011566621156662115666211566620.100000001156662
17:47:3011566611156661115666111566610.200000001156661
17:48:0011566621156662115629811562980.665754151156659
17:48:30-
17:49:00-
17:49:3011565791156579115650611565060.220000001156513
17:50:0011562991156299115596111559610.812700001156142
17:50:3011561611156161115602711560990.230000001156135
17:51:0011559601156263115596011562630.253140001156074
17:51:3011562631157210115596311572101.091400001156820
17:52:0011572101157940115708011576824.943640001157552
17:52:3011576171157642115761711576420.060000001157630
17:53:00115764211609721157642115970195.975371701159530
17:53:3011593741159700115887111590882.425797761159290
17:54:0011590881159090115877011589802.335885771158981
17:54:3011589801159574115898011592690.209998001159142
17:55:0011592701159642115873311591851.835368981159272
17:55:3011590921159092115909211590920.300000131159092
17:56:0011592401159240115918511591851.300000001159227
17:56:30115918511609031159092115986432.260018591160600
17:57:0011596301160433115938311596640.889690261159627
17:57:3011596731160242115965711596621.421418881159702
17:58:0011596621160244115966211600003.973885011159980
17:58:3011601351160891115988211603632.759999991160288
17:59:0011608461160903116084611609030.034714441160870
17:59:3011609031161373116090311610012.819406541161072
18:00:0011610011161001116009511600954.382919881160600
18:00:3011600951160095115913611592233.380021171159442
18:01:0011596551159771115934311593431.356301361159673
18:01:3011590961159847115909111598470.271269981159343
18:02:0011593441159344115876011587601.714391821159135
18:02:3011587331159304115856211585621.584191011158711
18:03:0011585621158562115845811584584.567210851158468
18:03:3011585621158980115845811584581.248998001158626
18:04:0011584581158600115845811584581.482167371158466
18:04:3011584581158458115845811584581.201915081158458
18:05:0011584581159000115845811590001.231228011158649
18:05:3011591961159999115919211594112.298038001159698
18:06:0011599991160043115999911600435.950000001160001
18:06:3011595311159531115953111595310.004999001159531
18:07:0011595361159572115953211595320.221300001159563
18:07:3011600001160000115950211595100.310000001159528
18:08:0011600001160012116000011600120.050000001160002
18:08:3011595021160000115931911593191.155456001159856
18:09:0011593241159324115931911593240.049994001159322
18:09:3011595001159500115932411593240.464569421159425
18:10:0011593241159324115932411593240.284826581159324
18:10:3011593241159324115898011590111.005324401159245
18:11:0011593091159416115845911584590.732074921159102
18:11:3011584641158464115845911584590.210000001158463
18:12:0011584591158459115845811584581.169326281158458
18:12:3011584581158601115845811584580.055863621158509
18:13:0011589671159000115876411589060.249998001158911
18:13:3011595981159752115959811597520.969999971159685
18:14:0011599501160077115971011599111.500000001159804
18:14:3011600721160072115959011595900.369860991159716
18:15:0011595901159590115959011595900.019997001159590
18:15:3011595901159590115959011595900.029000001159590
18:16:0011595901159590115959011595900.059998001159590
18:16:30-
18:17:0011592601159590115926011595900.362988001159265
18:17:3011592321159260115923211592600.178100001159258
18:18:0011590201159020115845811584581.657149741158841
18:18:3011584581159034115845811584981.142837711158917
18:19:0011584591158459115845811584590.278507911158458
18:19:3011584591158459115845811584585.146462281158458
18:20:0011584581158459115845811584591.962428801158459
18:20:3011584591159025115845911584590.072050001158785
18:21:0011584591158459115845911584590.339992001158459
18:21:30-
18:22:0011584591158459115823711584590.209998001158247
18:22:3011585001158953115850011589530.063400001158714
18:23:0011589531158953115861611586160.108384261158927
18:23:3011584591158459115827211582720.130796921158392
18:24:0011585001158500115850011585000.599800001158500
18:24:3011585001158500115850011585000.002900001158500
18:25:0011588541158890115823811582380.548184981158650
18:25:3011582381158238115823711582370.350394901158237
18:26:0011582371158237115815911581591.119416121158220
18:26:3011581591158237115767211576722.054611021158057
18:27:0011576721157672115750011575000.378993001157541
18:27:3011575001157500115750011575000.040000001157500
18:28:0011575001157500115732811575001.221998001157481
18:28:3011573591157359115735911573590.130000001157359
18:29:0011573281157359115702211570220.330000001157232
18:29:3011572481157500115700711575002.765000001157251
18:30:0011570411157500115704111570731.433000001157087
18:30:3011572641157500115726411575002.885373001157374
18:31:0011575001157756115700211570091.328625001157468
18:31:3011575861157586115749811575000.521989001157556
18:32:0011575001157810115747811575103.034988501157601
18:32:3011576081157769115760811577690.050000001157705
18:33:0011579201157920115759411575942.841924291157692
18:33:3011575941157800115759411578001.035066311157681
18:34:0011579201157920115792011579200.421868751157920
18:34:3011577011157701115770111577010.100000001157701
18:35:0011577431158330115774311583301.171000001157991
18:35:3011582821158302115828211583020.028991001158289
18:36:0011582821158282115828211582820.160000001158282
18:36:3011582971158299115829711582990.230000001158298
18:37:0011582971158297115737811573780.600000001157755
18:37:3011570091157009115666111566611.821650001156957
18:38:0011567031156703115621411562140.425000001156492
18:38:3011563161156316115593011561861.586374041156187
18:39:0011562111156770115458711556517.453238011155454
18:39:3011554411155441115544011554400.102000001155441
18:40:0011554401155440115466411546640.060300001155054
18:40:3011549601155679115466411546685.224038211155115
18:41:0011548041155664115466411556641.731000001154749
18:41:3011556511155651115565111556510.008900001155651
18:42:0011551071155221115472811547280.543507111155202
18:42:30-
18:43:00-
18:43:30115520011552391154056115523912.367209141154530
18:44:0011543701154402115437011544020.110000001154373
18:44:3011544411154728115420011543702.018050001154328
18:45:0011542011154201115372911537291.217751141154152
18:45:3011542001154200115420011542000.100000001154200
18:46:0011542001154200115396611539660.540000001154080
18:46:3011549991155000115499911550000.600000261155000
18:47:0011549991155000115499911550000.510000001155000
18:47:3011550001155000115440411544040.110000001154458
18:48:0011549981155719115499811557192.136204961155161
18:48:3011557191155914115555511559140.389800001155862
18:49:0011559141155914115591411559140.450000001155914
18:49:3011559791157025115555611562653.898650001156435
18:50:0011555561155556115523111552311.498700231155288
18:50:3011552311155231115500011552313.621220001155045
18:51:0011552311155683115523111556830.276850001155486
18:51:3011556831155683115568311556830.005000001155683
18:52:0011559431156294115594311562942.230000391156036
18:52:3011556721155672115567211556720.009800001155672
18:53:0011562941156295115598911561960.747200001156287
18:53:3011566591157011115665911570111.000000001156770
18:54:0011569151156920115691511569200.220000001156918
18:54:3011574911157923115700011570001.499996001157187
18:55:0011572001157491115720011574910.709500001157204
18:55:3011569151156915115668811567311.200000001156775
18:56:00-
18:56:3011567361156736115673611567360.010000001156736
18:57:0011566911156691115669111566910.200000001156691
18:57:3011566891156689115668811566881.200000001156688
18:58:0011566891156748115668811567480.407000001156718
18:58:3011567681157808115676811568051.920225101157270
18:59:00-
18:59:3011573681157368115736811573680.180000001157368
19:00:0011571321157370115713211573700.279000001157353
19:00:3011568421156842115670511567051.000000001156743
19:01:0011568051156805115680511568050.221000001156805
19:01:3011568051156805115680511568050.140000001156805
19:02:00-
19:02:3011571841157198115668911566890.489993001157129
19:03:0011566891156689115603011560303.886607001156392
19:03:3011563341157065115573211557322.596237481156698
19:04:0011570441157065115644711564470.127396261156918
19:04:3011564471157098115644711570980.131000001157048
19:05:0011570701157071115707011570710.100000001157070
19:05:30-
19:06:0011570711157076115681311568131.393618611157035
19:06:3011570641157064115633511563350.119000001156425
19:07:0011570711157071115707111570710.040000001157071
19:07:3011571231157135115650011565001.199800001156606
19:08:0011565001156500115650011565002.030000001156500
19:08:3011564991156499115648911564930.225600001156491
19:09:00-
19:09:3011564881156493115648611564861.860448931156489
19:10:00-
19:10:3011560011156001115551211560014.094159541155771
19:11:0011560011156001115600111560010.709898661156001
19:11:30115600111564401156000115606310.200000001156009
19:12:0011562691156269115600011560000.226632001156017
19:12:3011559991155999115528011554863.645741581155390
19:13:0011552801155280115527811552801.595968001155279
19:13:3011552801155280115527911552790.663000001155280
19:14:0011552801155280115523111552310.028600001155269
19:14:3011553861155386115484011548401.602000001154934
19:15:0011550011155001115484011548400.321000001154845
19:15:3011548711154871115487111548710.010000001154871
19:16:0011557881155788115503411550340.125098501155728
19:16:3011556511155652115565111556521.100000001155652
19:17:0011556521155652115524011552400.014000001155358
19:17:3011552401155240115524011552400.160000001155240
19:18:0011560001156000115534711553470.511700091155655
19:18:3011552411155930115524111559300.501234381155777
19:19:00115599911560761152882115524630.432563001154315
19:19:3011555001155500115550011555001.050000001155500
19:20:0011555061155506115550611555060.200000001155506
19:20:3011546651154665115466511546650.016384001154665
19:21:0011540001154336115376611542670.489300001154236
19:21:30115355611535561152356115347321.450514131152941
19:22:0011535081153509115350811535096.903303261153509
19:22:30115355611535561153556115355612.016744821153556
19:23:0011535561153556115355611535561.662510451153556
19:23:3011535561153556115350911535561.081736721153545
19:24:0011535561154000115355611540002.701728691153707
19:24:3011543891154400115418911541890.920020261154365
19:25:0011541891154189115400011540000.383400001154050
19:25:3011540501154050115400011540000.771000001154007
19:26:0011542991154299115372111540001.731600001154033
19:26:3011540001154209115355611535560.950532431153624
19:27:0011535161154000115351611538312.900239891153958
19:27:3011539991153999115365811539930.531000001153932
19:28:0011534671153963115329611532961.717878001153397
19:28:3011532961153296115329611532960.207982001153296
19:29:0011532961153296115329611532960.144018001153296
19:29:3011535061153994115350611539940.220000001153550
19:30:0011539941154665115329611546657.497188031153959
19:30:3011544571154457115445011544500.352000001154453
19:31:0011541111154111115364611537830.683000001153760
19:31:3011540241154024115402411540240.101000001154024
19:32:0011543971154403115439711544030.300000001154401
19:32:3011543971154403115439711543970.522000001154401
19:33:0011543941154394115402411540240.420000001154209
19:33:3011540311154403115388811544031.118006701154071
19:34:0011544021154420115440211544202.428259631154419
19:34:3011544201154420115442011544200.200000001154420
19:35:0011544201154420115440011544002.692000001154413
19:35:3011544001154400115424811542480.013640371154289
19:36:0011542481154249115319011538223.523900001153720
19:36:3011535981153598115300011530003.254100001153103
19:37:0011527121153149115248211531491.829932171152919
19:37:3011531491153149115314911531490.129550001153149
19:38:0011530001153000115239911523991.690000001152866
19:38:3011523991153131115239911528564.886944711152772
19:39:0011528691153000115223711528691.446599001152957
19:39:3011522201152220115210011521000.675000001152122
19:40:0011521031152590115210311525905.465000001152584
19:40:30-
19:41:00-
19:41:3011521361152834115213611528340.268000001152156
19:42:0011521291152304115212911523040.110010501152209
19:42:3011523041152304115230411523040.249989631152304
19:43:00-
19:43:3011528341152864115283411528640.200000001152857
19:44:0011527611152761115268011526800.331022001152756
19:44:3011523041152517115230411525120.239010501152504
19:45:0011521011152101115090111512426.511300051151875
19:45:3011512111151316115121111512390.525021061151240
19:46:0011512851151285115128511512850.800000001151285
19:46:3011509011152054115060611519683.203000001151445
19:47:0011515511151968115154211515421.294991001151873
19:47:30-
19:48:0011515421151542115060011511213.649998001151095
19:48:3011508941150894115060011508032.392734001150768
19:49:0011511981151212115119811512120.201000001151205
19:49:3011514541151454115100011510000.414700001151033
19:50:0011510001151000115070011507000.332800001150790
19:50:3011507001151303115050511513031.161848001150827
19:51:0011513011151303115100011510000.479998001151296
19:51:3011510001151757115100011514470.570000001151471
19:52:0011520001152770115200011523052.140098001152551
19:52:3011523051152305115154411515445.441642001152178
19:53:0011515101151686115050511505051.198644791151307
19:53:3011511641152785115116411527853.543000131152082
19:54:0011527851153158115278511531580.216190001152821
19:54:3011531741153779115317411537791.305732641153610
19:55:0011534001153779115315811531582.251879011153451
19:55:3011531591153462115293211529320.554791001153101
19:56:0011529321152932115293211529320.030000001152932
19:56:3011529321152932115293211529320.019998001152932
19:57:0011529351153503115293311534720.643000001153025
19:57:3011534721153503115347211535030.721960001153499
19:58:0011535301154000115353011538601.121646051153818
19:58:30-
19:59:0011543361154525115401611540161.475720001154388
19:59:3011536891154120115314311537002.109992001153868
20:00:0011538641154268115339011542680.961858001154234
20:00:3011541131154138115368711540000.936575601154026
20:01:0011540001154544115370111537018.622424401154007
20:01:3011537071153716115370711537160.151400001153707
20:02:0011539001153900115383211538320.010000001153891
20:02:30-
20:03:0011537011153701115368711536870.040000001153698
20:03:3011536881153688115314211531420.632034001153658
20:04:0011534001153672115340011536720.104000001153662
20:04:3011534001153400115319711531972.357542971153237
20:05:0011536881153688115337911533790.200000001153425
20:05:3011532971153297115329711532970.470000001153297
20:06:0011532971153326115300011530000.825492001153288
20:06:3011530001153000115270711527071.261210001152960
20:07:0011525071152814115228011528142.186100001152417
20:07:3011527031153000115200611530000.434999001152734
20:08:0011528141153204115281411532041.100141991153162
20:08:3011532051153205115217011521702.094900001152336
20:09:0011521701152288115145011514501.761562941151833
20:09:3011514501151450115019411513666.581058761151003
20:10:0011513651151391115136511513660.590992001151371
20:10:3011513661151366115135711513570.341000001151364
20:11:0011513571151357115135711513570.029995001151357
20:11:3011518861151906115126311512630.678998501151490
20:12:00115126311515001150560115056013.339332251151322
20:12:3011505601150560115050011505603.520000001150555
20:13:0011505601150560115036611503660.515000001150499
20:13:30115036611515231150000115144210.375075061150425
20:14:0011508061151442115080611510500.452710001151083
20:14:3011507151150854115000011507547.962902531150233
20:15:0011507541150985115064811506481.235201661150661
20:15:3011506481150732115000011500007.080030521150366
20:16:0011499681150000114982511500001.673905261149998
20:16:3011499501150000114925011492501.692673881149543
20:17:0011492501150366114900011503667.194726721149287
20:17:3011503661152040115036611519417.563768141151498
20:18:0011519411152206115194111519410.606000001151980
20:18:3011519411153220115173311526916.928614761152677
20:19:0011523581152636115235811526360.767513481152454
20:19:3011526611154000115266111540003.249378341153544
20:20:00115400011543001153760115430011.499900391154017
20:20:3011543001154441115430011544411.609999741154318
20:21:0011544411154468115370811537511.724997001153989
20:21:3011537241154000115362111540000.750000001153685
20:22:0011540001154000115400011540000.010000001154000
20:22:3011539991153999115375111537510.129999001153770
20:23:0011537511154200115375111542002.500310001153990
20:23:3011539941154200115380911541811.954646861154032
20:24:0011539001154000115362211537371.377959611153681
20:24:3011537681153900115367211536940.959400001153735
20:25:0011541801154500115370711537072.086792001154201
20:25:3011537081153708115362211536221.003840391153685
20:26:0011536721153672115294411529440.510000001153035
20:26:3011529671152973115296711529730.250000001152972
20:27:0011530531153830115302311536010.310002001153237
20:27:3011527001152700115270011527001.000000001152700
20:28:0011527001152700115270011527000.799685421152700
20:28:3011527001152700115166511523561.151714651152488
20:29:0011516651152420115163711516381.242193491151693
20:29:3011516381152678115163811526781.763179991152253
20:30:0011523571152357115187311518731.320000001152225
20:30:30-
20:31:00-
20:31:3011515241151524115109411511450.690000001151314
20:32:0011515251151797115139011517971.020000001151438
20:32:3011517971151873115151511518732.730000001151736
20:33:0011518731152240115187311522401.253000001152014
20:33:3011521541152161115128511513290.639890011151583
20:34:0011515701151873115140511515872.946131011151595
20:34:3011515871151600115087311509641.712493751151434
20:35:0011510001151518115100011513001.210000001151138
20:35:3011508741151587115087411515871.789810001151092
20:36:0011515001151500115150011515001.320000131151500
20:36:3011514301151435115100011510000.257000001151344
20:37:0011510001152434115100011524344.543799991151697
20:37:3011518751153320115187511533202.770817561153142
20:38:0011530651153320115241811530590.697287431152931
20:38:3011530591153320115251911533200.055200991153046
20:39:00-
20:39:3011533201153601115332011536011.432896001153448
20:40:0011539101153910115355711539101.806800001153909
20:40:3011535681154000115332011538642.423990001153864
20:41:0011538641153998115334211533421.741350001153748
20:41:3011538711153871115358711535980.121694901153627
20:42:0011535871153871115334711538710.520000001153855
20:42:3011538711153871115387111538710.454999001153871
20:43:0011540001154130115387111538712.666103021154004
20:43:3011538711153871115387111538711.312000001153871
20:44:0011538711153871115387111538710.654099761153871
20:44:3011540001154000115387111538712.978235821153876
20:45:0011538721153872115387111538711.131900001153871
20:45:3011538711153871115387111538712.930000131153871
20:46:0011538711154000115269211533497.943196821153723
20:46:3011532821153394115328211533944.822108501153345
20:47:0011533941153394115248911524896.766562361153180
20:47:3011524901152656115221811522181.964996501152442
20:48:0011521201152120115200011520000.070000001152086
20:48:3011522171152859115212011521432.340328271152171
20:49:0011521431152253115214311522510.480000001152229
20:49:3011522541152254115225411522540.010000001152254
20:50:0011531751153281115271311527151.229776021153011
20:50:3011527651153518115271611535180.409336001153049
20:51:0011535181153518115351811535180.100000001153518
20:51:3011535281153888115352811535320.519969561153874
20:52:0011535331153788115353211537880.411919451153555
20:52:3011539001153969115355611539690.664295571153919
20:53:0011540001154000115356211535623.206409861153911
20:53:3011535631153996115320511532524.986554881153571
20:54:0011535001153500115325311532530.818175341153341
20:54:3011535001153500115350011535000.010000001153500
20:55:0011535311153910115350011539100.303194681153578
20:55:3011538291153829115300011530000.827284321153433
20:56:0011533501153350115308911533150.294200001153270
20:56:3011530001153000115272611527270.110000001152726
20:57:0011533151153316115302311530231.514999501153314
20:57:3011530231153023115272311530230.624900001153016
20:58:0011530231153023115302311530230.080000001153023
20:58:3011530231153089115302311530890.365899411153024
20:59:0011530891153089115302311530230.160000001153031
20:59:3011530891153089115308911530890.043110001153089
21:00:00115302311545501153023115449935.032874851153584
21:00:3011548701155871115444911550715.309017901155161
21:01:0011540611154985115369611547993.585182541154315
21:01:3011543451154990115434511549901.060000001154927
21:02:0011550711155398115507111553981.378092511155387
21:02:3011553461155970115534611559700.592760701155958
21:03:0011559701155988115565411559692.068912581155931
21:03:3011557091156200115570911562001.700192021155927
21:04:0011562001156200115598811562000.752395001156080
21:04:3011562001156200115563511561841.241023001155892
21:05:00115618611563081156186115630819.037145661156290
21:05:3011563081157071115627911567696.385354051156488
21:06:0011567641156769115675011567500.530000001156766
21:06:3011567501156820115640711568202.361921001156584
21:07:0011570551157055115705511570550.040000001157055
21:07:30115705811570581156200115620012.818004001156394
21:08:0011561981156199115619811561990.267799001156199
21:08:3011562851156354115628511563540.210017001156325
21:09:0011561991156199115533311555941.589000001155725
21:09:3011556551156447115563011564470.645000001156087
21:10:0011564471157062115644711567223.149800001156715
21:10:3011568901157555115689011575554.770559831157073
21:11:0011575671157650115756711576410.177400001157612
21:11:3011575551157826115689911568991.898000001157457
21:12:0011571591157327115686911568692.191000001156945
21:12:3011568991157297115686911568690.347300001156953
21:13:0011572921157297115723511572972.660000001157283
21:13:3011570651158228115706511577255.257661841157684
21:14:0011573551158238115735511582380.493400001157532
21:14:3011580001158900115733811587373.129966151158186
21:15:0011588871159120115645411580088.131781871158043
21:15:3011580081158008115762711576270.108600001157704
21:16:0011576301158008115762911580080.238600001157645
21:16:3011576721158166115762711581660.240000001157668
21:17:0011581651158166115766911576690.170000001158107
21:17:3011576691157669115727611574190.400000001157314
21:18:0011573681157893115736811578930.952015751157440
21:18:3011580001158909115800011589091.500000001158178
21:19:0011585301158532115837511583750.661000001158496
21:19:3011583991158399115800011580000.097010501158230
21:20:0011580001158000115798911579890.259029701157993
21:20:3011574291157989115741911574191.584415751157598
21:21:0011574191158000115741911580001.708000001157929
21:21:3011583001158530115807111583681.370500001158332
21:22:0011589091159151115866511591512.588200001158892
21:22:3011591511159151115850011588701.660700001158650
21:23:0011588701158870115887011588700.270000001158870
21:23:3011588701158870115887011588700.487000001158870
21:24:0011588701158870115776711577672.961249991158061
21:24:3011575851157893115758511575850.276015751157669
21:25:0011575851157585115700011570006.486500001157465
21:25:3011569361157048115672111570481.076000001156742
21:26:0011566971156700115669611566960.260000001156697
21:26:3011570801157113115674011570281.085667541157067
21:27:0011570301157756115703011577560.844000001157226
21:27:3011579101157910115702811573781.302999991157290
21:28:0011573781157378115737811573780.010000001157378
21:28:3011573781157419115737811573780.157900001157381
21:29:0011573781157378115690111573090.818530441157301
21:29:30-
21:30:0011573091157449115730911574002.250378651157398
21:30:3011568411156841115684111568410.100000001156841
21:31:0011574541157454115676111568420.401200001156993
21:31:3011568421156842115684211568420.216179001156842
21:32:0011567601156760115635411563540.310000001156601
21:32:3011560001156000115600011560001.007380051156000
21:33:00-
21:33:3011560001156637115599711563000.267900001156118
21:34:0011562711156271115611411561150.210000001156122
21:34:3011562741156274115575011560001.410000001155902
21:35:0011556841155684115567811556780.508400001155679
21:35:3011560081156274115600811562742.194491591156260
21:36:0011562741156274115600811562730.429709161156161
21:36:3011562731156273115548711555471.179180521155586
21:37:0011555471155937115554711559310.397000001155642
21:37:3011560081156008115533311553332.233896391155379
21:38:0011556371155637115535611553560.055000001155617
21:38:3011555471155547115533311553330.539582401155347
21:39:0011553331155333115500011550009.852247751155310
21:39:3011550001155000115477511547754.540016271154980
21:40:0011546541155000115465411550002.215000001154947
21:40:3011551281155171115445511544551.956783271155013
21:41:0011544841155570115447911555702.193051001155251
21:41:3011555681155570115552911555671.141000001155562
21:42:0011555671155567115500011550001.109981991155011
21:42:3011555331155567115500111550131.679995001155343
21:43:0011550131155013115501311550130.060000001155013
21:43:3011550201155500115502011555001.190000001155028
21:44:0011555001155500115501411550140.256000001155061
21:44:3011554571155457115545711554570.260000001155457
21:45:0011554441155444115350311535032.803576111154782
21:45:3011545931154674115424611546492.321283181154457
21:46:0011545991154673115438011546722.225000001154524
21:46:30-
21:47:0011546731154673115396811542230.877330001154489
21:47:3011545001154500115450011545000.200000001154500
21:48:00-
21:48:3011545001154500115421011542105.300000001154221
21:49:0011537401153740115350211535020.145797421153700
21:49:3011535001153502115349911535006.540000001153500
21:50:0011535511153551115332011533203.210000001153493
21:50:3011535001153921115350011535002.726381831153505
21:51:0011535001154146115350011541461.010000001154139
21:51:3011541841154184115414611541460.011000001154181
21:52:0011540111154012115356011535603.459880021153910
21:52:3011541451154146115356111541460.142280001154023
21:53:0011535601153560115350011535081.450000001153540
21:53:3011535081153508115350811535082.400000001153508
21:54:0011535081153508115350011535000.200000001153500
21:54:3011535001153500115324111532411.000000001153440
21:55:0011536081153608115300011530001.524000131153042
21:55:3011534251153514115303811530380.665500001153310
21:56:0011537201153720115372011537200.470000001153720
21:56:3011534391154069115336811540690.494000001153722
21:57:0011535031154495115350311537251.488798121154314
21:57:3011537571153765115350011535003.942000261153533
21:58:0011535011154198115350111541980.042000001154032
21:58:3011535011153501115250011525006.506799741153245
21:59:0011525001153089115250011530890.947136871152889
21:59:3011528771152877115236011527001.428010471152470
22:00:0011523601152360115050011510337.162946451151435
22:00:3011505001150919115000011500003.946925001150497
22:01:0011501641150919115015911509190.621000001150673
22:01:3011509191151527115091911509190.270001801151372
22:02:0011503421150342115000011500313.278002001150105
22:02:30115016011502511149000114900011.443244421149858
22:03:00114900111498671148329114832943.514464471148877
22:03:3011485001148691114809011480902.875292451148314
22:04:0011480101148500114766611484394.058228421147862
22:04:3011480001148439114690011476115.605465491147546
22:05:00114756111476741142944114294436.023861011144610
22:05:30114284811453301141000114476625.463345131143107
22:06:00114476211464971144762114649713.605566701145535
22:06:30114649711497691145730114894019.396848571147852
22:07:00114894011505781147274115057535.418946631147841
22:07:3011497091150471114960911504712.550928131150030
22:08:0011505851153363114955311533359.129639191150934
22:08:30115250511561501152505115450015.806665731154430
22:09:0011544991156149115385411543704.175365631154916
22:09:30115532611576961155326115654242.164837981156324
22:10:00115711811583371155248115524840.343977351157055
22:10:3011552361155685115496511554201.449075921155485
22:11:0011550951155910115479711552623.704000001155631
22:11:3011563201156700115563311567003.875674201156231
22:12:0011569001157120115605411567204.535959901156783
22:12:3011570811157081115606211560626.457292001156917
22:13:0011564861156904115601911567112.358945501156279
22:13:3011560791157709115607911577086.226352481157018
22:14:00115678811583311156002115701541.641003901157523
22:14:3011570151157500115701511570175.941684881157145
22:15:0011570151157016115701511570166.186558261157015
22:15:3011570161157090115617011561703.385023911156779
22:16:0011561701157100115617011570973.928422281156752
22:16:3011569191157047115661111569992.881137141156779
22:17:0011563091157500115630911575001.261057831156975
22:17:3011577081157708115669711576061.702166001157437
22:18:0011574051157818115730311576060.704903001157684
22:18:3011576061157997115718111572030.279493701157349
22:19:0011579691157993115720311572360.595000001157605
22:19:3011572361157599115709211572672.132756771157372
22:20:0011575991158500115700011581967.241379181157548
22:20:30115842011600361158201115986019.151592941159456
22:21:0011589951159506115690511569055.709816261158313
22:21:3011574151158518115698011581393.658888091157774
22:22:0011580851158124115761811581240.496281421157901
22:22:3011581241158754115803611583191.658207231158157
22:23:0011583871158527115771111585002.560916191157907
22:23:3011583201158632115832011586281.071000001158340
22:24:0011586251158632115861711586322.349100001158627
22:24:3011586321158632115861711586320.904023821158624
22:25:0011586321159000115863211587152.046576181158693
22:25:3011586321159000115834211590006.482545321158942
22:26:0011590001159000115817311581731.450480001158267
22:26:3011581611158343115816111583430.063000001158285
22:27:0011582731158342115788911578891.351000001158279
22:27:3011577261157726115702011575002.969083991157467
22:28:0011573991158137115739911575004.495968851157411
22:28:3011574981157498115749311574930.150010501157495
22:29:0011574921157494115699011569903.196270001157164
22:29:3011569501156950115639011569501.733781881156573
22:30:0011569471156950115694711569500.779218121156950
22:30:3011570441157153115704411571530.160000001157146
22:31:0011571531157594115695111575940.230002001156979
22:31:3011569991156999115694411569461.860000001156976
22:32:0011569471157244115610011561003.906960001156262
22:32:3011569461156946115644011569460.945510501156518
22:33:0011564411156441115644111564410.134530001156441
22:33:3011569421158093115654811580932.714946001157185
22:34:0011580601158060115721711575551.119583001157532
22:34:3011576581157662115672011567201.506600001157308
22:35:0011567211157352115640111572570.858310501156772
22:35:30-
22:36:0011568081157033115680811570330.250010501156853
22:36:3011570221157282115702211572821.177999961157168
22:37:0011572821157282115725711572570.418500001157281
22:37:3011573301158124115732611581241.132888001157872
22:38:0011581241158550115782111580002.719382231158158
22:38:3011580001158025115800011580251.478000001158000
22:39:0011582581159871115825711590196.083252511159203
22:39:3011591831160000115918311599307.604700001159808
22:40:0011599621160000115929011592901.814224381159765
22:40:3011592911159728115894311597280.698918431159013
22:41:0011596971159730115914511591460.128796121159597
22:41:3011594951160729115932511599539.741645981160032
22:42:0011607291162000116072911613168.327301041161432
22:42:3011613161161316116067311607001.130000001160724
22:43:0011611181161345116095011613442.542896651161110
22:43:3011613441161345116028811610903.087149991160902
22:44:0011610901161292116065611611091.473045031161170
22:44:30116134511621701161311116188739.289057991161759
22:45:0011618871162026116115211611538.098670091161821
22:45:3011611531161914116115311612421.506026001161295
22:46:0011612111161211116121111612110.010000001161211
22:46:3011618581162026116134911620262.253790121161828
22:47:0011619731161973116135011613504.414122131161380
22:47:3011613501161350116026011602606.025055771161048
22:48:0011602601161654116026011615004.679555441161196
22:48:3011609131160913116091311609130.041294871160913
22:49:0011609181160918116091811609180.059993001160918
22:49:3011613011161500116130011615001.359996001161447
22:50:0011617971161797116112111611211.513963301161313
22:50:3011613001161470116106511610650.380000001161136
22:51:0011610001161472116091311612721.968953061161389
22:51:3011615701161572116094011609400.680661411161555
22:52:0011617421162026116165011616503.716430001161848
22:52:3011617611162026116170611619990.457616331161850
22:53:0011619721162226116178311622262.559980981161984
22:53:3011622261162370116200111623690.696093491162234
22:54:0011623631162500116170611617062.223000001162189
22:54:3011617061161706116153811615381.387000001161676
22:55:0011614411161441116000111600014.727807211160714
22:55:3011603131161184116000011611842.268600001160309
22:56:0011611841161206116075411607540.370997001161176
22:56:3011604961160749116049111604910.463771621160608
22:57:0011611781161178116045211604520.449784021161023
22:57:3011604521160452116035111604510.931295481160423
22:58:0011600871160452116000011604002.156407861160028
22:58:3011600001160000116000011600000.100000001160000
22:59:0011600001160452116000011604520.997297151160408
22:59:3011608701160993116045211609930.360000001160972
23:00:0011609611160961115969011596902.556042131160289
23:00:3011596901160027115952011595595.248153331159738
23:01:0011592901159559115819911593683.678870011159228
23:01:3011593621159370115851011593620.950409771158790
23:02:0011592461159246115827211583023.850796011158517
23:02:30115888111595001157463115767450.461644531158166
23:03:0011576741158421115755111575513.205609301157917
23:03:3011575511158000115755111579990.210015751157985
23:04:0011575551158000115755011575501.080944001157645
23:04:3011575791157600115757911575801.424000001157586
23:05:0011575801157740115739411577401.200000001157705
23:05:3011577321157739115715711573770.799900001157423
23:06:0011571571157415115689111574150.305010501157143
23:06:3011570001157000115686711569990.351014001156988
23:07:0011562541157117115562511571173.907481281156723
23:07:3011571641157279115699911572151.172900001157192
23:08:0011572471157458115724711574192.461999971157318
23:08:3011574191157839115741811577902.563756761157799
23:09:0011577901157917115741811578001.110000001157516
23:09:30-
23:10:0011578001157850115780011578001.188635511157835
23:10:3011577151157890115721311572132.041513371157480
23:11:0011572651157679115726511576790.343511721157619
23:11:3011576791158000115767911580002.058004001157767
23:12:0011580001158000115665811571943.477791841157588
23:12:3011571321157163115712311571230.210010501157139
23:13:0011563781156710115615611561561.115395071156385
23:13:3011565671157188115638011571871.280002001156550
23:14:0011571911157191115708111571700.465625001157152
23:14:3011571701157170115678911567890.969421431156954
23:15:0011571911157191115651511565150.429999991156601
23:15:3011571871158150115678911581503.373788241157721
23:16:0011581501158159115778911577891.009450101158045
23:16:3011577891157789115758011575800.250000001157664
23:17:0011577891158030115778911580300.372500001158022
23:17:3011580301158566115772911580272.224814731157949
23:18:0011583221158421115823711583401.187556541158326
23:18:3011585661158567115856611585670.036848001158567
23:19:0011585671158567115807311580730.573000001158539
23:19:30115860011586201158490115862011.201214451158608
23:20:0011586201158620115779511580862.219108001158380
23:20:3011580861158619115806111585351.449017801158311
23:21:0011585831158583115858311585830.040000001158583
23:21:3011579901158317115721911577363.365984001157599
23:22:0011577431157743115773711577370.220015751157740
23:22:3011577431157743115640211564781.112694751156727
23:23:0011562931156610115452111546955.905249801155083
23:23:3011553031156077115522411560007.326232591155616
23:24:0011560001156077115476111555643.760498761155620
23:24:3011553291156617115529711566173.845273681155820
23:25:0011560771156299115563811561120.613000001156019
23:25:3011556641156193115479811555392.800307911155708
23:26:0011553751155940115535111559390.282989661155532
23:26:3011559391155939115554311559390.264221001155741
23:27:0011556541156210115537511560703.791862991155859
23:27:3011564221156595115607011565952.760208001156498
23:28:0011565951156595115641011565951.846526011156493
23:28:3011561741156560115617411565601.090029001156288
23:29:0011565601156929115655911569292.565005581156595
23:29:3011569291156929115692911569290.016503301156929
23:30:0011569291156929115689811569290.880004001156918
23:30:3011569291156929115602411569294.334574861156475
23:31:0011569291156929115529211565815.095554961155808
23:31:3011558261155826115493211558195.214036001155251
23:32:0011558061155825115558711555880.767977381155742
23:32:3011555811155582115552411555240.345031501155567
23:33:0011551281155589115465311555891.063406131155168
23:33:3011555881155589115558411555890.260784501155587
23:34:0011555411155546115550011555000.946427361155539
23:34:3011555001155546115400011545253.134656501154911
23:35:0011543311154567115433111545250.689474401154364
23:35:3011545251155365115436211553655.384828001154561
23:36:0011545671154567115440011544001.424602131154401
23:36:3011544001154534115440011545321.074900001154485
23:37:0011545321154532115453011545300.089000911154531
23:37:3011545301154531115388611544900.970000001154001
23:38:0011544921154492115350611535060.960000131153649
23:38:3011540281154400115402811544000.894421581154237
23:39:0011545321154532115453211545320.023000001154532
23:39:3011538951154525115379511545210.156000001153973
23:40:00-
23:40:3011545261154532115443211544320.274480531154525
23:41:0011545261154526115452611545260.020000001154526
23:41:3011540551154056115405511540550.322000001154055
23:42:0011545141154780115451411547802.973873311154574
23:42:3011549501154950115485511548560.575698451154914
23:43:0011550001155825115500011554454.000368241155214
23:43:3011553731155414115485511551544.091914181155010
23:44:0011548551154855115315111531516.259678531153977
23:44:3011539911154654115341811534243.030614991154127
23:45:0011534721153472115347211534720.200000001153472
23:45:3011534721153979115309311539790.205000001153678
23:46:0011534991153500115349911535001.030000001153500
23:46:3011531601153800115316011538003.555960831153457
23:47:0011535061154789115350611547891.791040201153870
23:47:3011549831155000115498311550000.130000001154995
23:48:00-
23:48:3011549981154998115421111542110.099000001154302
23:49:0011541811154181115418011541800.300000001154180
23:49:3011541801154180115367811538751.216680001153776
23:50:0011538011153801115361211536120.457900001153700
23:50:3011536911153691115369111536910.004000001153691
23:51:0011539261154000115365811536902.150000001153786
23:51:3011537421153836115322211536071.766500001153693
23:52:0011536061154152115360611541471.594400001153681
23:52:3011541521154152115376511537651.540000001153809
23:53:0011537651153961115376511539610.220000001153783
23:53:3011537661153766115376511537650.769000001153765
23:54:0011537651154000115376511540000.250000001153953
23:54:3011537651154469115376511544691.332000001154280
23:55:0011544671154468115400011544050.837590001154299
23:55:3011540091154097115351711540975.320000001154000
23:56:0011540651154097115351711540500.709000001153992
23:56:3011540421154042115347411534740.043000001154023
23:57:0011534741153474115347411534740.020000001153474
23:57:3011534741153853115347411538530.120200001153789
23:58:0011536671153667115366711536670.200000001153667
23:58:3011536321154147115354011541471.566825001153750
23:59:0011540361154147115403611540411.316125001154066
23:59:3011540411154469115404111544691.013366561154351
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.