暗号資産価格データベース


2020年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116585911722891165667117152188.928502171170338
00:03:00117112711714761167407117100041.825775941169201
00:06:00117099811726991170220117117117.492542991171463
00:09:00117138611721711170000117217113.822896381171191
00:12:00117248311744101171937117217241.295241001173176
00:15:00117294911770001172926117696028.369770961174396
00:18:00117700011777471173962117571786.729441631176075
00:21:00117659411769881174333117575441.112276551175653
00:24:00117482411765101172630117390121.644531101174941
00:27:00117350811740001171913117298342.946929801172923
00:30:00117324811755551173248117416027.502882371174785
00:33:00117426811747991172820117306618.323022681173910
00:36:00117351611745181173019117386714.867379951173544
00:39:00117378211748431172475117334914.400297891173943
00:42:0011737851173785117058511730807.058095251172418
00:45:00117366711745001173022117349212.038128931173739
00:48:0011734921174385117282611738703.516223251173553
00:51:00117439811750001173996117500029.064203121174806
00:54:00117433911747551173639117422411.551851751174039
00:57:0011741611174192117363911736715.143075271173743
01:00:00117422411774991173290117749943.667675821175225
01:03:00117630711792931176257117762727.401188471178187
01:06:00117762711779841175040117652519.373081221176721
01:09:00117728811782571176813117817517.040543451177755
01:12:00117817411799991177609117898420.181123141179003
01:15:00117888711799001174210117550054.355926071177257
01:18:00117604611776421175650117642017.351803111176274
01:21:0011763801177292117578211772788.145183691176487
01:24:0011768911176891117350011752767.954414241174464
01:27:00117546711773751175446117737514.423200521176527
01:30:0011779021178211117679311781657.799634101177920
01:33:0011776141179351117657011782307.665594191178321
01:36:00117880011797781177000117700022.413755311178572
01:39:00117700011790021177000117890319.811489691178823
01:42:0011789031178911117777711779537.400077851178672
01:45:00117794511789641177944117889312.300187631178024
01:48:00117834811807521178348118075270.578862191180077
01:51:00118075211820371179280118203732.210546621180992
01:54:00118187311818731177210117993337.185198431179579
01:57:00117994111823451179939118220016.979785141181380
02:00:00118229011836191180778118243539.329743861182598
02:03:00118233511829911179520117964718.167230231181090
02:06:00117987411810001173530117904458.345382121177266
02:09:00117882011810001177633118044325.333912551179579
02:12:00118043111815801177220118015021.743635951179800
02:15:00118015011812001178910118073910.440559521180032
02:18:00118087611821491180641118125314.307052681181274
02:21:00118109411825241180467118189017.647041151181363
02:24:0011818901181890118000011809236.466386311180784
02:27:0011804131181042118000011800002.228017091180516
02:30:0011797991181000117774011780579.739167251179670
02:33:0011780571179269117800011792694.171579741178477
02:36:001178800117880011697801174688105.147112661174178
02:39:00117476011770401174251117559825.149084481175908
02:42:00117603311782801175808117719120.326962211177282
02:45:00117719211782731176000117645713.165510161177108
02:48:00117645711785001175500117778514.163616771177208
02:51:00117777811777781173694117471218.383361831174895
02:54:0011746141176510117461411752139.718718541175433
02:57:0011746861175673117276011733648.246696841174170
03:00:00117337711773261171930117577447.633368131175023
03:03:00117553911767701174434117547914.140934391175453
03:06:0011757451177650117567411769929.849959221176858
03:09:0011770381177294117567411756744.048263971176395
03:12:0011754981177244117521311772446.176066521176618
03:15:00117630911786161176072117799917.010718331177484
03:18:0011779991178219117593011767846.591178491177247
03:21:0011763801176915117633711765390.865350021176589
03:24:0011761221176656117566911764021.563943351176124
03:27:0011761161176238117489011751429.572291771175604
03:30:0011758941177556117585311770994.510972531176767
03:33:0011773591180130117695011797808.807196181178633
03:36:0011785661179501117800011780002.713101201178977
03:39:0011780001179747117800011792504.785233041178844
03:42:00117922411800001178733117884021.011572621178884
03:45:0011788401179578117852011794569.939221601178944
03:48:00117927411817721179274118093820.169669351180658
03:51:0011817781182300118177811818176.133800041181985
03:54:0011818341181834117980011801808.905608851180629
03:57:00118042011820751178347117900817.251161071180325
04:00:0011783471178347117825911782590.687263961178326
04:03:00-
04:06:00-
04:09:00-
04:12:0011769001178260117609011773839.722775881177227
04:15:00117738211782591176745117769437.042995611178097
04:18:0011776941179639117769411778268.654682821178566
04:21:0011787871179620117768711790006.170798311178716
04:24:00117828711788111176500117861411.891800001177330
04:27:0011780941179072117782511786008.988809981178665
04:30:0011786001179418117822611786001.018750131178451
04:33:00117911111791921174870117498610.690499501176641
04:36:0011758281176428117571011758293.236000121176113
04:39:0011757761177515117577411772792.097140001176888
04:42:0011768031177760117637711768244.915100001177018
04:45:0011768241177444117521011762555.836030711176591
04:48:0011762841177760117606911774262.809176011176933
04:51:0011778431177843117621511772390.929261091177315
04:54:0011762231177559117605511774724.065301351176881
04:57:00117739411784081176000117752211.531493171176767
05:00:00117770311800201177439117897014.025882101179365
05:03:0011796891181075117922411810756.835096941180089
05:06:0011806191181053117977911801014.284052701180416
05:09:0011805291180915118010011809151.611600131180361
05:12:00118091511830031180915118269112.748024791182294
05:15:0011820231182023118050111805323.039899991181211
05:18:0011805391181135118000011811352.868600061180349
05:21:0011808931182000118089311816768.272000001181843
05:24:0011812461181670118072011808781.065193421181235
05:27:0011812831181639118070411814222.779440321181489
05:30:0011816061182000118148711820002.246280751181876
05:33:0011820001182092118066111809099.666846131181703
05:36:0011809091181546118090911814360.676500001181465
05:39:00118127611812771178053117938610.004875081179112
05:42:00117938511793851175000117700423.999880821177128
05:45:0011774721178263117574311757438.846867161176779
05:48:00117585811780001174467117800011.261458691176414
05:51:0011780831178390117748111778065.727590001177949
05:54:0011778061178710117780611783011.131400001178036
05:57:0011784011178401117690311778372.266000001177417
06:00:0011780041178790117794911787902.287693911178509
06:03:00117819411835001178194118221423.250626901180595
06:06:0011822691182356118036011803953.708897671181885
06:09:0011802211180281117995211802813.437776861180178
06:12:0011802811180502117983611805021.520879231180179
06:15:00118050211809161176650117723916.638388441178340
06:18:00117728511793241177239117862010.160486291178292
06:21:0011786841179468117835211783521.473266001178994
06:24:0011781001179757117767911796903.274402611178583
06:27:0011787451179999117844311784432.662432851179304
06:30:00117896311807991178799118037813.541906281179976
06:33:0011803781181442118037811814429.137588891180758
06:36:00118144211815581178569118069111.303898711180184
06:39:0011810001181999118100011819995.369592011181606
06:42:00118188811820001179960118006912.825664741180884
06:45:00118006811822811180068118204217.703388991181147
06:48:00118228111830001181277118300014.556145551182217
06:51:00118300011836591181870118365934.024526441183209
06:54:001183702118930011836591188811135.457349961186100
06:57:00118855911899801178500118500068.424916351184529
07:00:00118568411879481181230118539750.709069781184656
07:03:00118596811863901184516118560019.423229251185619
07:06:00118558811857101181230118330525.482006341183131
07:09:0011830641184501118306411834723.731398261183810
07:12:00118347211850601182240118434721.347376661183826
07:15:0011845911185017118385111842665.891752971184362
07:18:00118383811846621182000118291615.962262981182934
07:21:00118292011833201181630118310618.170111881182410
07:24:00118242411831651181890118191013.404303711182184
07:27:0011819101184000118191011834678.150069211183231
07:30:00118300111839731180000118121934.351902461181100
07:33:00118191011831901180868118238911.839520031182199
07:36:0011822041182500118117011820323.959829001181782
07:39:00118202311838821181080118371111.457941401182524
07:42:00118356711843731182575118437310.130555641183674
07:45:00118433911845331183585118415012.115752541183676
07:48:0011841491184175118338411836116.769832801183659
07:51:0011833841183384118148811814886.418070241182519
07:54:00118148811832811181317118209811.097263531182205
07:57:0011819051183220118106811818518.214516331182124
08:00:00118194511819721180102118010214.338306051180913
08:03:00118076511807651175050117717859.687694951177456
08:06:00117799911793431177390117843717.751815281178305
08:09:0011788631179269117826011782607.280229401178652
08:12:0011781831179144117765411776544.377457001178577
08:15:00117765411777951170144117208549.069588231173320
08:18:00117200111720011166000116948157.884581101168962
08:21:00116927411700001164900116497039.910399321167838
08:24:00116497011678601163851116711758.493833021165581
08:27:00116793611707201167846116980935.379554941169608
08:30:00116952411697091166565116670616.871750061168366
08:33:0011675591168991116738911674157.611347381168217
08:36:00116741511674151164111116585928.238087971165764
08:39:00116482211676231162160116650441.150683051164956
08:42:00116650411685101166504116799217.278533711167520
08:45:001167992116972411663111167569102.838708281167451
08:48:00116708511679911166487116710526.474160131167568
08:51:00116721511683081165713116618418.621878861167235
08:54:0011664431166494116425511664438.249359101165427
08:57:00116644311675001166040116726720.585815121166673
09:00:00116704611672861160000116087836.657157471162496
09:03:001160000116108211540001158113152.320858831157234
09:06:00115814211613501157464116064654.216161441159891
09:09:00116000111621311160000116213123.838745341161044
09:12:00116145111632951161450116209712.169633001162218
09:15:00116200011620001160119116192011.474485771161134
09:18:00116195511640001161955116349415.137960061163166
09:21:00116400111640011161922116300017.472694921163268
09:24:00116294011649101162940116484212.009293141164263
09:27:00116437211650171163353116409016.337718431164096
09:30:00116408911664001162611116500017.417263901164405
09:33:0011653871166000116506211656425.565280091165536
09:36:0011656431166993116564211669238.275003201166334
09:39:00116664411680001165829116687629.156058661167307
09:42:00116688011674321166000116646813.682242581166729
09:45:0011664681167222116564211659219.437445891166441
09:48:0011655661167377116556611661907.612159301166425
09:51:00116610711661071164106116600027.458199361165079
09:54:0011659951167690116599511671748.678967521166890
09:57:00116770911697031167338116904644.438305241168764
10:00:00116920011694001167361116736118.535444311168006
10:03:0011673611169139116736111682605.368451041168333
10:06:00116826011700001167955117000013.691865441169594
10:09:0011700001170000116837911683795.866371511169395
10:12:0011684091169499116840911694993.699086501168761
10:15:0011684841168747116718611676998.757864951167947
10:18:0011675001168047116659711665975.037156251167175
10:21:0011670401167741116661211666122.830155001167349
10:24:00116675211671321166000116689811.456552381166563
10:27:0011667981167000116600211670005.802478001166676
10:30:0011668791166999116484511652307.419183141165802
10:33:0011645901166150116459011652307.913105531165658
10:36:0011652361165308116459111650004.609169911165023
10:39:0011650271165534116500011650004.249352561165169
10:42:00116500011669101164670116691019.729976541166435
10:45:0011661161167000116570111670009.936701231166605
10:48:0011672191168010116721811675114.066930741167665
10:51:0011675141167620116599911659995.481922561166838
10:54:0011659991166003116400011647885.153771211165225
10:57:00116467211649561162537116356813.454998291163249
11:00:00116306711651551163016116450215.236529301164335
11:03:0011645131164837116428011645683.010835991164528
11:06:0011645681165469116427611654328.603400001164771
11:09:0011647511165433116411211642525.946553971164766
11:12:00116425211676001163461116700032.907185131165227
11:15:0011670001167566116646711670962.115299001167450
11:18:0011670961167096116599811661842.285474791166848
11:21:0011662471168000116624711673044.244945141167612
11:24:0011669641167335116621911673238.471002001166324
11:27:0011665691166879116589911664911.091335111166346
11:30:0011658021166230116424411646018.523131971164909
11:33:0011651601165232116353211652002.459094001164608
11:36:00116520011652001161028116185236.428826361162248
11:39:00116258011625801160530116128718.572275291161390
11:42:00116243511625971158628115903669.205327871160372
11:45:00115920911600351158333115833332.334154421159323
11:48:00115843611597211156641115881049.138459771157755
11:51:0011583141160563115741411596558.720471721158858
11:54:00116032911605671158900115933713.372485981160034
11:57:00115890011589001153840115539138.071114881155549
12:00:00115593711573961154000115710018.796913751155592
12:03:00115700111585191156000115743216.134506281157414
12:06:0011574331158850115721711588503.879160001157999
12:09:00115878011605521158780115970011.043335071159752
12:12:0011603081160879115941611598785.059446501160243
12:15:00115941911604041159229116040411.049119261160136
12:18:00116057911613901160237116097216.498489181160687
12:21:00116050011630001158609116234317.549662201160826
12:24:0011622861162673116119411618089.496521991161820
12:27:00116200011625901158947116092456.663709501160315
12:30:0011609761160976115927011599209.347218361159948
12:33:0011603891160400115960011604004.931407251159890
12:36:0011604001160759115940011605029.409350001160125
12:39:0011605021160502115841911591677.584680001159456
12:42:00115908311603401158612115947212.816713381159917
12:45:00115973711597371157200115800310.056772031158397
12:48:0011580031158387115736111581725.567552601157915
12:51:00115783411583061157361115743422.318853031157658
12:54:00115789811578981156254115655435.536572341157050
12:57:00115655411579801155980115638110.907375031156977
13:00:001156349115962111531471158666156.627691121155708
13:03:00115887511596371158450115963639.851196021159393
13:06:0011592731160783115917811605909.696817631160277
13:09:00116071111610001159933116001311.330998671160533
13:12:00116077711617041159833116043131.179944201161340
13:15:00116055511616951160161116132915.398557001160837
13:18:0011613291161853116068111612763.812366721160999
13:21:0011618291161939116071011607224.822807021161367
13:24:0011611061161642116042811613806.348423171160981
13:27:0011616001162222116137911622229.585934071161580
13:30:0011622221162356116127011612703.785617261161836
13:33:0011612711162000116127111617715.709200001161812
13:36:00116184811623561160833116122014.532722231161402
13:39:0011612201161355116000011605095.848902091160744
13:42:00116060711611721159560116071013.199442001160496
13:45:00116088411614381160000116031010.169422881160657
13:48:00116002611605301159543116051617.712225501160365
13:51:0011604801160809116029611604130.683200001160521
13:54:0011608091161140116068111607132.159700001160934
13:57:0011610341161151116030011605004.876464751160866
14:00:0011609631161154116051811610331.313980001160994
14:03:0011610331162000116095911619389.688512531161735
14:06:0011620001162440116193811620601.710618901162062
14:09:0011620461162083116004011607349.530111531160783
14:12:0011607631160763116000011607269.438413391160414
14:15:0011601611160610115961511606105.415595851160216
14:18:0011600411160080115950011595023.461993401159800
14:21:00115950211603131159500115957813.785529051159662
14:24:00115950011603701158791116021035.939343081159563
14:27:00116016611606611159621116002115.251970211159768
14:30:00116019411605741160000116000012.237976221160042
14:33:00115995811600481158787115878723.326744331159443
14:36:00115878711589401157574115757440.755215911158345
14:39:00115787011586571156585115658514.623047991157523
14:42:0011563011157530115600011571118.720459091156865
14:45:00115793011604771157423116047715.304495101159271
14:48:0011601001161001116002411602997.442845291160628
14:51:0011603391160339115993011599304.333490131160051
14:54:0011599621160284115993211602840.752975001160170
14:57:0011604811160481115912411591244.545467421160188
15:00:00115912411591611155089115646655.378736531156676
15:03:001156129115686311519681156822128.829134971155453
15:06:0011568631158242115642411582429.066873461157227
15:09:00115830111613011158300116129313.486985191159804
15:12:00116129311626221160535116053577.870041221162275
15:15:00116053511625001160247116243721.907649011161505
15:18:00116243711625101161150116115616.779901761162129
15:21:0011614171162294116092711612817.912468261161390
15:24:00116128111621971160799116141515.372588241161124
15:27:00116100011630631159026116306356.654391521160965
15:30:00116318711644891161285116200088.516391811163184
15:33:00116200011620051159790116025344.674993411161353
15:36:00116024811608501157223115816451.475258331158028
15:39:00115816411589831157979115895311.401406881158192
15:42:00115898411595391158481115853930.934800131159192
15:45:0011587861159780115874611593085.869960001159480
15:48:00115929711609441159293116094410.903192111159918
15:51:0011606391160964116000011605763.348310851160438
15:54:0011605761160655116000011605775.129994871160445
15:57:0011598521160809115985011608097.031589111160456
16:00:00116071411607591159293116043331.746459131159891
16:03:00116040111610001159908115990828.847923591160525
16:06:00116001811600181158658115865815.458759211159310
16:09:00115924811592481156424115697019.082878791157932
16:12:00115647511580731156313115631917.970746271157239
16:15:00115631911566101155440115601932.026258471156020
16:18:00115620411564171154000115478815.960615561155109
16:21:00115478311558311154000115400010.069336621154606
16:24:00115400011562991153369115559216.460985151154786
16:27:0011563251156619115600011562685.972623801156368
16:30:00115630411563041151728115270327.893333521153220
16:33:00115270311536601151531115153236.849669511152480
16:36:00115156211526991151080115241012.007606561152058
16:39:00115227111524981150614115061434.304201361151537
16:42:001150601115060211478001149453144.911383211149280
16:45:00114889011547691147548115193476.821380521151454
16:48:00115190111532201151817115181718.703386371152502
16:51:00115208911531831151914115226910.936112121152609
16:54:00115226911527841151570115219714.161231281152116
16:57:00115219711533761148780115337623.013010641150860
17:00:00115305811563301153057115588191.288480771155025
17:03:0011560011156255115352611539909.061442121155177
17:06:0011538711155000115380411550004.614206881154557
17:09:0011550001156876115494911559218.302605931155706
17:12:00115527111554491154259115539610.105020001154925
17:15:00115572011561191153804115439011.667067361154366
17:18:0011541701154529115380411538051.685524511153998
17:21:00115380411540091152945115361712.028833901153671
17:24:0011534171153947115341711539471.206492521153628
17:27:0011543591154391115215311538513.608515851153594
17:30:0011538801154262115368111542615.361000001154112
17:33:0011542611154262115399011542623.169439241154174
17:36:0011542621155164115426211551641.720963291154685
17:39:00115501311569081154962115612113.308342271155951
17:42:0011562061156551115596011565515.764000001156339
17:45:0011565511157210115629811566617.043873851156855
17:48:0011566621156662115596111560991.928454151156362
17:51:001155960116097211559601159088104.749349461159394
17:54:00115908811609031158733115986438.241271471160371
17:57:00115963011613731159383116100111.899115121160253
18:00:00116100111610011158562115856212.689095221159732
18:03:00115856211599991158458115941112.029557311158737
18:06:0011599991160043115931911593197.691755001159947
18:09:0011593241159500115845911584592.746789321159187
18:12:0011584591160077115845811595904.315048861159336
18:15:0011595901159590115923211592600.650083001159318
18:18:00115902011590341158458115845910.259436441158574
18:21:0011584591158953115823711582720.852571181158475
18:24:0011585001158890115767211576724.675307021158236
18:27:0011576721157672115700711575004.865991001157335
18:30:0011570411157810115700211577699.253975501157430
18:33:0011579201158330115759411583025.598850351157773
18:36:0011582821158299115593011561864.823024041156870
18:39:00115621111567701154587115565114.579476221155247
18:42:00115510711552391154056115437015.038766251154526
18:45:0011542011155000115372911544043.077751401154458
18:48:00115499811570251154998115523111.994575191155607
18:51:0011552311157011115523111570114.268850391156215
18:54:0011569151157923115668811567363.639496001157037
18:57:0011566911157808115668811573683.907225101157009
19:00:0011571321157370115668911566892.129993001156922
19:03:0011566891157098115573211570716.841240741156541
19:06:0011570711157135115633511564935.008018611156677
19:09:00115648811564931155512115606316.864507131156004
19:12:0011562691156269115484011548407.761941581155281
19:15:0011550011155788115484011552401.730098501155463
19:18:00115600011560761152882115466532.711881471154404
19:21:00115400011543361152356115355643.604109381153253
19:24:0011535561154400115355611535567.458281381153902
19:27:0011535161154000115329611539945.721117891153731
19:30:0011539941154665115329611543979.455188031154002
19:33:0011543941154420115388811542486.871906701154347
19:36:00115424811542491152399115285615.314426881153092
19:39:0011528691153000115210011528347.854599001152599
19:42:0011521291152864115212911525121.130032631152567
19:45:00115210111521011150606115154212.334312111151698
19:48:0011515421151542115050511513038.153080001150948
19:51:00115130111527851150505115278513.373382921152073
19:54:0011527851153779115278511529324.378590651153417
19:57:0011529351154525115293311537006.072318051153852
20:00:00115386411545441153390115383210.682258001154025
20:03:0011537011153701115314211532973.803576971153341
20:06:0011532971153326115200611521707.902842991152694
20:09:0011521701152288115019411512639.983607201151218
20:12:00115126311515231150000115075436.165019841150735
20:15:00115075411520401149000115194126.440306181150334
20:18:00115194111544411151733115444124.661406711153499
20:21:0011544411154468115362111541817.069952861153965
20:24:0011539001154500115294411529736.187992001153783
20:27:0011530531153830115163711526786.266775551152362
20:30:0011523571152357115109411518735.760000001151745
20:33:0011518731152240115087311515879.551324771151468
20:36:0011515001153320115100011533209.644106101152173
20:39:0011533201154000115332011535987.526730901153765
20:42:0011535871154130115334711538718.585437601153913
20:45:00115387211540001152218115221825.558764311153433
20:48:0011521201153518115200011535184.539440291152483
20:51:0011535181154000115320511532529.889149321153719
20:54:0011535001153910115272611527272.362854341153367
20:57:0011533151153316115272311530892.788908911153181
21:00:00115302311559701153023115597046.957928501153931
21:03:00115597011570711155635115676931.185022311156266
21:06:00115676411570581156198115635416.227741001156431
21:09:00115619911578261155333115689912.229759831156821
21:12:00115715911589001156869115873714.079327991157582
21:15:0011588871159120115645411574199.288981871157989
21:18:0011573681158909115736811574195.053471701157890
21:21:0011574191159151115741911588708.084400001158542
21:24:00115887011588701156696115702812.145433281157499
21:27:0011570301157910115690111573093.133430431157280
21:30:0011573091157454115600011560004.285137701156933
21:33:0011560001156637115567811562744.590791591156071
21:36:0011562741156274115533311553334.834368471155520
21:39:00115533311555701154455115556721.898098291155186
21:42:0011555671155567115500011554574.555976991155166
21:45:0011554441155444115350311545008.427189291154587
21:48:00115450011545001153320115350017.922179251153714
21:51:0011535001154184115350011535088.473160021153762
21:54:0011535081154069115300011540694.353500131153346
21:57:00115350311544951152360115270014.354745461153337
22:00:00115236011523601149000114900026.722119671150440
22:03:001149001114986711410001144766117.540656971146207
22:06:00114476211561501144762115450095.908594951148955
22:09:00115449911583371153854115670095.712931081156527
22:12:00115690011583311156002115701767.161238661157291
22:15:00115701511577081156170115760619.344365421156920
22:18:00115740511600361157000115986030.105125591158752
22:21:00115899511595061156905115862815.155109191158086
22:24:00115862511590001158161115834313.295725321158750
22:27:00115827311583421156390115695013.896115221157347
22:30:0011569471157594115610011569467.881690621156568
22:33:0011564411158093115640111572576.333969501157204
22:36:0011568081158550115680811580257.176780691157821
22:39:00115825811607291158257115995326.071537421159725
22:42:00116072911621701160288116188755.849450701161597
22:45:00116188711620261160260116026022.307664111161490
22:48:0011602601161797116026011610658.034802611161254
22:51:00116100011623701160913116236910.079735271161800
22:54:00116236311625001160000116049111.441175831161048
22:57:0011611781161178116000011609934.994784511160335
23:00:00116096111609611157463115767466.745915781158459
23:03:0011576741158421115715711573777.920469051157740
23:06:00115715711578391155625115779010.762162511157187
23:09:0011577901158000115721311580006.741664601157643
23:12:0011580001158000115615611567897.518245841157111
23:15:0011571911158566115651511580277.660553061157780
23:18:00115832211586201157795115853516.666744791158530
23:21:00115858311585831154521115600017.970176891155914
23:24:00115600011566171154761115593911.566291011155730
23:27:00115565411569291155375115692912.070134881156299
23:30:00115692911569291154932115552416.637178701155858
23:33:00115512811555891154000115536511.479576891154805
23:36:0011545671154567115350611544005.412924751154188
23:39:0011545321154532115379511540550.795480531154227
23:42:00115451411558251153151115342420.932147701154548
23:45:0011534721155000115309311550006.912001031153606
23:48:0011549981154998115361211536912.077580001153843
23:51:0011539261154152115322211537658.039900001153747
23:54:0011537651154469115347411534748.491590001154071
23:57:0011534741154469115347411544694.236516561153988
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.