暗号資産価格データベース


2020年07月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011658591167059116566711670591.453854971166617
00:00:1511672301169259116722911692598.150587541167868
00:00:30116925911708481168700117062124.743337621170400
00:00:45116988511722891169000116900030.323282231171315
00:01:0011690001170240116854811702408.676245411169186
00:01:1511705321171344116961611707804.510109471170527
00:01:3011707811170782117035011703500.507186831170607
00:01:4511707811171215117078111712150.588999991170980
00:02:0011710001171215117035011703507.088099071170716
00:02:1511703961170676116961611704032.225305031170325
00:02:3011698961171488116989611714880.066000001170465
00:02:4511711741171521117000111715210.595494011170932
00:03:00117112711711271167407116856121.450455401168723
00:03:1511676911170000116743811690107.071492361168679
00:03:3011690101169010116856111688411.645382141168898
00:03:4511689971169945116899711698670.265400001169519
00:04:0011698391169840116983911698400.360000001169840
00:04:1511698411170650116984111706500.458300061170309
00:04:3011706501170650117000011700003.100000001170629
00:04:4511700141170014116923211699190.939625001169922
00:05:0011689341168934116877711687770.777335991168864
00:05:1511695271170105116952711701050.806625001170102
00:05:3011701991171299117010011712992.907859991170863
00:05:4511712991171476117029011710002.043300001170783
00:06:0011709981170998117022011702203.015799981170407
00:06:1511710001171000117100011710000.009000001171000
00:06:3011714701171800117100011710005.899999991171491
00:06:4511707801171000117074811710000.600000001170785
00:07:0011710001171000117100011710000.010000001171000
00:07:1511710181171025117101811710250.011343001171019
00:07:3011711581171382117115811713820.030000001171307
00:07:4511713821171382117124411712440.140000001171372
00:08:0011713981172699117139811726994.315000041172092
00:08:1511720371172037117203611720360.160000001172037
00:08:3011718511172637117149311718002.719036941171751
00:08:4511718001171800117117111711710.582363041171234
00:09:0011713861171386117034611703462.716562991171063
00:09:1511707091170709117034611703460.360000001170549
00:09:3011706061171429117060511714292.051000131170960
00:09:4511714801171800117117111716303.418415001171453
00:10:0011707821170782117050611705060.180000001170662
00:10:1511702161171890117000011718903.071820211171174
00:10:3011710271171771117102711717710.509998001171746
00:10:45-
00:11:0011712311171327117036211712120.941000001170766
00:11:1511712131171213117121311712130.010000001171213
00:11:3011717741171998117177411719980.055000001171978
00:11:4511717741172171117177411721710.509100051171925
00:12:0011724831172900117248311729001.560161651172648
00:12:1511728401173000117284011728795.398793201172991
00:12:30117293511738391172935117300017.894216061173055
00:12:4511727751173749117277511728702.758445501173178
00:13:0011725931173567117248311724830.386440001172614
00:13:1511730001173133117300011731330.195500001173129
00:13:3011737501174410117375011744105.561001291174027
00:13:4511737291174365117335411741421.437128601173606
00:14:0011735381174370117353711739931.701000001174012
00:14:1511735381173538117353711735370.517000001173537
00:14:3011735381173599117353611735990.502000001173589
00:14:4511733911173391117193711721723.383554701172302
00:15:0011729491173490117294911734901.759999981173111
00:15:1511730061173006117300611730060.010000001173006
00:15:3011733651173488117336511734880.500120301173388
00:15:4511734881173498117348811734980.202000001173491
00:16:0011734981173894117299111738941.165018971173354
00:16:1511735971174000117359111740000.800000001173747
00:16:3011740001174000117292611729372.797697631173319
00:16:4511735081173860117350811738600.525000001173856
00:17:0011732931174119117314911741191.490303491173343
00:17:1511738601175000117386011744838.416846051174666
00:17:3011742141175690117398511756909.136868751174856
00:17:4511757301177000117573011769601.565915791176362
00:18:0011770001177000117495911765088.112072191175884
00:18:15117656211770001175613117637010.360000001176947
00:18:3011759991175999117461311746134.938401081175186
00:18:4511742001174999117420011749991.129009901174822
00:19:0011750751175989117396211749939.248930771175036
00:19:1511746371175470117437511749304.089928701174928
00:19:3011749311176265117469111762595.345103471175592
00:19:4511761961176700117500011750415.310060951175658
00:20:00117552611769801175526117698011.353604471176176
00:20:1511769781177022117608211763828.965979471176958
00:20:30117600011777471175972117611012.477286581176735
00:20:4511766001177000117571711757175.399064051176095
00:21:0011765941176988117580411760200.423044401176621
00:21:1511767441176744117558511765101.296214001176263
00:21:3011760021176510117600011765092.297641891176124
00:21:4511765101176510117541511755831.978966141175760
00:22:00117558411758451174333117546112.787583941175059
00:22:1511754621176427117530711763042.346307441176221
00:22:3011765101176510117500311750039.752480681176424
00:22:4511751001175771117459011745902.027909881174962
00:23:0011745901176229117451311755581.340751151174988
00:23:1511762301176230117543211754321.598612381175729
00:23:3011752051175711117451111757111.649901371175090
00:23:4511758771176127117486211757543.612863281175478
00:24:0011748241176100117481111761003.066676291175739
00:24:1511750141175014117500011750001.302000001175000
00:24:3011746551175366117451011753660.525260131174818
00:24:4511745101174997117451011749970.469999861174801
00:25:0011750141176510117501411753585.264362991176035
00:25:1511753581175938117502111754152.926949801175435
00:25:30-
00:25:4511753951175415117539511754150.118905891175413
00:26:0011752681175268117507911750790.201000001175267
00:26:15-
00:26:3011745251174525117400011741182.992500071174260
00:26:4511734851173901117263011739014.776876071173332
00:27:0011735081173508117264811726480.546000001173022
00:27:1511722251173901117200011739015.702603011173066
00:27:3011738521173940117191311734056.383210411172874
00:27:4511722931173222117200011720007.071102211172321
00:28:0011727861173222117278511732223.375937501173174
00:28:15117322211732231172000117322315.270492201173068
00:28:3011730351173405117224811729142.088794801173210
00:28:4511726281172628117244811724480.838897901172500
00:29:0011725731172890117257311728900.588796581172735
00:29:1511727791172779117274611727460.300000001172757
00:29:3011734051174000117340511740000.351205181173463
00:29:4511739481173949117298311729830.429890011173724
00:30:0011732481174239117324811740004.393933371173831
00:30:1511740001174226117400011741082.236981061174109
00:30:3011741081174498117410811744981.348981811174200
00:30:4511743491174498117434911744980.029970001174448
00:31:0011748131175520117481311750009.358742111175242
00:31:1511755481175555117554811755553.386700001175548
00:31:3011755551175555117555411755551.300000001175555
00:31:4511750931175093117466711750920.475447431174841
00:32:0011746671175550117434611743462.743146281174712
00:32:1511743651174365117436511743650.210000001174365
00:32:3011743461174365117400011743651.081600001174342
00:32:4511739491174160117394911741600.937380311174135
00:33:0011742681174558117423511742350.799999981174361
00:33:1511743651174365117391111739110.973300001174323
00:33:3011739521173952117395211739520.010000001173952
00:33:4511747991174799117479911747990.007700001174799
00:34:0011743651174365117436511743650.002000001174365
00:34:1511743651174365117436511743655.910436681174365
00:34:3011743651174510117436511743653.329695901174365
00:34:4511743651174365117436511743650.019867421174365
00:35:0011743651174365117436511743650.009000001174365
00:35:1511739521173952117300211730024.139617111173320
00:35:3011730021173288117282011732882.730000001173040
00:35:4511735251173869117301911730660.391405591173465
00:36:0011735161173516117351611735160.014000001173516
00:36:15-
00:36:3011738021173802117330511733050.981679971173397
00:36:4511732801173280117301911730190.369999991173214
00:37:0011734981174008117349811740081.345855161173592
00:37:1511739411173941117394111739410.019600001173941
00:37:3011740081174009117400811740090.369999991174009
00:37:45-
00:38:0011745171174518117451711745180.191000001174518
00:38:15-
00:38:3011740781174120117407811741200.461900001174118
00:38:45117395211739521173110117386711.113344841173505
00:39:0011737821174843117361911736194.410518161174296
00:39:1511737821173782117361911736200.597041141173642
00:39:3011738271173827117382711738270.460000001173827
00:39:4511742381174238117423811742380.100000001174238
00:40:0011747331174733117382711738910.375995001174173
00:40:15-
00:40:3011738921174839117382711739216.050000131173898
00:40:4511738281173828117382811738280.165797381173828
00:41:0011738271173827117340011737111.480817371173737
00:41:15-
00:41:3011735521173552117247511733490.760128711172834
00:41:45-
00:42:0011737851173785117378511737850.049300001173785
00:42:1511737111173711117300411730040.703100001173073
00:42:3011730041173004117227511722750.679000001172763
00:42:4511725501172587117255011725871.010000001172550
00:43:00-
00:43:1511720011172564117200011725640.200914151172421
00:43:3011722751172275117199711719970.810000131172119
00:43:4511719961171996117175611717560.367860001171864
00:44:0011714791171479117058511705850.758548411171086
00:44:1511710611173080117106111727861.751091561172462
00:44:3011730771173080117307711730800.419781001173079
00:44:4511730801173080117308011730800.308500001173080
00:45:0011736671174000117366711740001.504746711173833
00:45:1511740001174050117340311734033.497080001173951
00:45:3011733951173395117339411733940.477000081173395
00:45:4511740171174500117339411745003.600041001173524
00:46:0011740161174017117401611740170.147712801174016
00:46:1511740161174017117401611740170.243300001174017
00:46:3011735581173558117338111733810.300000131173453
00:46:4511733891173389117338111733810.420653471173384
00:47:0011739011174500117390111739031.504994611174003
00:47:15-
00:47:3011730801173080117302211730220.300000131173038
00:47:4511734921173492117349211734920.042600001173492
00:48:0011734921173492117349211734920.010000001173492
00:48:1511742421174385117424211743850.409210921174347
00:48:3011740511174320117325711732771.162600131173646
00:48:4511741661174169117416611741690.200000001174168
00:49:0011733811173381117338111733810.090000001173381
00:49:1511733811173676117338111735790.223002801173532
00:49:3011728271172827117282611728260.300000131172826
00:49:4511731941173370117319311733700.426100611173199
00:50:0011730001173000117300011730000.021302131173000
00:50:1511729921173370117299211733700.254105411173125
00:50:3011733701173920117328511739200.319901121173306
00:50:4511738701173870117387011738700.100000001173870
00:51:00-
00:51:1511743981174500117434611745003.374051591174471
00:51:3011739961173996117399611739960.100000001173996
00:51:4511747051174705117470511747050.405500001174705
00:52:0011739961174634117399611746340.105000001174604
00:52:15-
00:52:3011746631174663117466311746630.015700001174663
00:52:4511743481174348117434811743480.300000131174348
00:53:0011746631174663117433911743393.976007411174427
00:53:15-
00:53:30117430711750001174307117500020.787943991174946
00:53:45-
00:54:0011743391174748117433911747483.316850001174709
00:54:1511739971174028117399611740280.310000001173998
00:54:3011739961173996117387011738700.121800001173975
00:54:4511742621174755117426211747550.789999991174442
00:55:0011747551174755117471811747180.181999991174753
00:55:1511747501174750117363911736390.827808201173653
00:55:30-
00:55:45-
00:56:00-
00:56:1511736401173640117363911736395.833393571173639
00:56:3011736391174224117363911742240.170000001174022
00:56:45-
00:57:0011741611174192117416111741920.247599041174179
00:57:1511741601174161117416011741610.200000001174160
00:57:3011741611174161117416111741610.495000001174161
00:57:4511736411173641117364011736400.178125001173641
00:58:0011736401173641117363911736393.296203011173639
00:58:1511737851173817117378511738170.200000001173801
00:58:3011736391173639117363911736390.326148221173639
00:58:45-
00:59:00-
00:59:15-
00:59:3011736711173671117367111736710.200000001173671
00:59:45-
01:00:0011742241174880117422411748802.759203521174700
01:00:15117457511761431174575117614310.240647941175580
01:00:3011763401176340117411011757457.759899961175114
01:00:4511749421174943117487811748781.650000001174897
01:01:00-
01:01:1511740001174594117363911740513.313561591174291
01:01:3011738301173830117329011732972.920537501173550
01:01:45-
01:02:0011740511174560117400011745604.194575001174229
01:02:1511747891175339117462211747601.978807291174856
01:02:3011757301176500117573011758261.754440021175991
01:02:4511765001177499117600011774997.096003001176740
01:03:0011763071176307117625711762570.099710211176298
01:03:1511769981177000117699811770001.437900001176999
01:03:30117749811790301177498117810915.847800711178109
01:03:4511775501178339117754811781302.382150441178064
01:04:0011783391179293117813011781302.795406011178705
01:04:1511782741178495117815711784950.300000001178301
01:04:3011784961178496117815711781570.117000001178447
01:04:4511782111179090117821111790901.718349541178838
01:05:0011787861178837117878611788370.012000001178829
01:05:1511788251179293117871811787201.240225561178777
01:05:3011787201178754117839111784360.502000001178624
01:05:4511782101178399117762711776270.948646001178015
01:06:0011776271177984117762711779840.037000001177820
01:06:1511776271177627117703011770300.500000001177163
01:06:3011770311177031117504011757658.725804341176552
01:06:4511762481177668117624711776682.782800131176962
01:07:0011770491177049117673011767302.257099991176906
01:07:1511767461176746117673011767300.137600001176733
01:07:3011765881176730117658811767300.373244001176644
01:07:4511766051176730117660511767300.426681001176656
01:08:0011768141177340117681411771581.404226041177008
01:08:1511771581177158117673011767300.919167721176883
01:08:3011767301176730117673011767300.739558011176730
01:08:4511764311176525117625111765251.069899991176373
01:09:0011772881177340117681311771551.534050671177289
01:09:1511771561177334117684611768460.652517981177106
01:09:3011771391177144117713911771440.203125001177141
01:09:4511768421176843117684211768430.180000001176842
01:10:0011768431178000117684311770923.787749711177357
01:10:1511778331177833117777811777790.500000001177813
01:10:3011777791178175117766511776655.614637961178003
01:10:4511781751178175117817511781750.004784481178175
01:11:0011781441178175117766511781751.722677651177892
01:11:1511781761178176117817511781750.512322351178175
01:11:3011781751178257117817511781751.128677651178178
01:11:4511782571178257117817511781751.200000001178243
01:12:00-
01:12:1511781741178175117761911781752.630000001178088
01:12:3011781751178175117817511781750.050000001178175
01:12:4511776091177609117760911776090.100000001177609
01:13:0011776561178000117765611780001.447900011177778
01:13:1511780001178000117800011780000.090000001178000
01:13:3011781751178175117800211780020.169000001178042
01:13:4511780011178001117800111780010.200000001178001
01:14:0011787771179190117877711791901.300000521179029
01:14:1511791901179999117919011795879.635852061179554
01:14:3011791921179193117871011789842.448370551178807
01:14:4511789841178984117898411789842.110000001178984
01:15:0011788871179900117888711792665.358955151179683
01:15:15117927411798991179266117926611.234937111179270
01:15:3011797791179779117917211797780.746963871179244
01:15:4511797781179778117881211791712.319648951179049
01:16:0011792611179261117748011774816.739248401177910
01:16:1511770811177557117603011760301.997200001176921
01:16:3011761091176443117504011763702.967997571175630
01:16:4511760731176483117607311764830.894062861176249
01:17:0011765001176888117600011760002.567910371176373
01:17:15117554111761451174210117536217.310703761175365
01:17:3011750671175907117506711757702.118298031175334
01:17:4511755001175500117550011755000.100000001175500
01:18:0011760461177079117604611770798.708863171176103
01:18:15-
01:18:3011770791177642117707911776420.039800001177361
01:18:4511776421177642117764211776420.030000001177642
01:19:0011775591177634117678311767830.590000001177444
01:19:1511767811176782117578211763791.580468941176459
01:19:30-
01:19:45-
01:20:0011763801176800117637911768002.100000001176600
01:20:1511772611177261117726111772610.050000001177261
01:20:3011772611177261117726111772610.007230001177261
01:20:4511772611177261117565011764204.245441001176199
01:21:0011763801176912117578211757820.677010001176438
01:21:1511761191176900117611911769000.911443751176481
01:21:3011772611177292117726111772900.270000001177290
01:21:4511769001176900117588111758813.033999971176278
01:22:0011764951176743117648211767430.379850001176535
01:22:1511768051176807117680511768070.387600001176806
01:22:3011760001176000117600011760000.010000001176000
01:22:4511760001176240117600011762400.100000001176216
01:23:0011763061176659117630611766581.529999971176545
01:23:1511767431177283117674311772830.020000001177013
01:23:30-
01:23:4511769041177278117650811772780.825280001176784
01:24:0011768911176891117600011760000.160000001176121
01:24:1511763111176312117631111763120.178125001176311
01:24:3011760001176000117600011760000.013000001176000
01:24:4511762961176296117629611762960.043668951176296
01:25:0011760801176080117515111751510.079667951175943
01:25:1511751511175767117515111756030.295688961175474
01:25:3011750001175541117350011742374.198183911174010
01:25:4511747601175180117385811741630.661308431174392
01:26:0011746701174965117467011749640.110400001174700
01:26:1511742731174965117424211746771.710000001174722
01:26:3011750531175053117505311750530.139000001175053
01:26:4511752751175276117527511752760.365371041175276
01:27:0011754671175603117546711756030.469999991175525
01:27:1511760001176380117600011763800.562790601176298
01:27:3011764201176800117641911768000.354800001176478
01:27:4511763841176384117638011763802.196511731176380
01:28:0011763801176380117600011760444.025668211176309
01:28:1511760421176042117544611754460.110000001175500
01:28:3011759041176029117590411760051.010000001175912
01:28:4511759021175902117590211759020.001000001175902
01:29:0011759031175903117590211759020.161000001175902
01:29:1511765971177000117659711770001.612000001176841
01:29:3011769001177000117690011770000.300000131176993
01:29:4511770001177375117700011773753.619429861177080
01:30:0011779021177902117767611776760.617000001177896
01:30:1511777061178211117717911782111.142000021177627
01:30:3011774751177475117747311774730.133510001177474
01:30:4511781841178190117756511775650.592000001178081
01:31:0011775651178165117756511781651.019000001178154
01:31:15-
01:31:3011780771178077117679311767930.941358911177564
01:31:4511775771177577117743811774380.280690001177572
01:32:00-
01:32:15-
01:32:3011774381178085117743811780851.249400001178076
01:32:4511777641178165117768511781651.824675171178093
01:33:00-
01:33:15-
01:33:3011776141177614117748311774890.360050731177486
01:33:4511774881177488117657011765700.156657001176944
01:34:0011771271177127117712711771270.100000001177127
01:34:1511769811177488117698111774880.680000001177197
01:34:30-
01:34:4511774881178165117748811781650.889224831177929
01:35:0011785001178970117815611789701.930100001178737
01:35:1511789701179351117822811782302.430941631178759
01:35:3011782301178230117804911782301.088620001178215
01:35:4511782301178230117823011782300.030000001178230
01:36:0011788001178836117880011788360.051000001178801
01:36:1511790001179000117900011790001.178441861179000
01:36:3011788361178836117855611785560.605700001178564
01:36:4511789961179500117899611795005.053019431179294
01:37:0011795001179778117840611784464.158278241179000
01:37:1511784601179314117846011793141.300000001178854
01:37:3011790001179000117900011790001.200720711179000
01:37:4511789991179000117857811785781.915556941178772
01:38:0011785781178578117857811785780.953200001178578
01:38:1511785351178535117800011780000.108000001178495
01:38:3011778611178084117786011780631.360000001177896
01:38:4511774871177660117700011770004.529838131177186
01:39:0011770001178609117700011775292.615267341177941
01:39:15-
01:39:3011779481177948117794811779480.010000001177948
01:39:45-
01:40:00117852911790021178529117900215.484222351178958
01:40:1511790001179000117900011790000.020000001179000
01:40:3011789861179000117896911789951.202000001178988
01:40:4511789951178995117899511789950.070000001178995
01:41:0011786271178627117862711786270.010000001178627
01:41:1511787571178903117875711789030.400000001178846
01:41:30-
01:41:45-
01:42:0011789031178911117890311789114.491751991178911
01:42:1511789111178911117801211780121.436248011178693
01:42:30-
01:42:45-
01:43:0011779381177938117793811779380.150000001177938
01:43:1511780121178012117801211780120.278000001178012
01:43:3011780121178012117801211780120.232000001178012
01:43:4511780121178012117801211780120.017000001178012
01:44:0011780111178011117801111780110.042548931178011
01:44:1511780111178011117801111780110.010000001178011
01:44:3011780121178012117801211780120.200000001178012
01:44:4511777771177953117777711779530.542528921177791
01:45:0011779451178010117794411780100.232215181177954
01:45:15117801011780121178010117801211.231895921178012
01:45:3011780261178026117802611780260.003560001178026
01:45:4511780261178066117802511780660.419516531178045
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:0011783041178304117822911782290.200000001178232
01:47:1511783491178964117834911789640.163000001178369
01:47:30-
01:47:4511788931178893117889311788930.050000001178893
01:48:0011783481179002117834811790023.258000001178955
01:48:15117948411803961179484118039636.602349061179891
01:48:30118039611805001180001118048510.681473031180332
01:48:4511802091180428118020511804280.249230001180304
01:49:0011804941180494117986111798611.014000001179951
01:49:1511804881180496118044311804430.182500001180481
01:49:3011804371180442118043711804420.160000001180439
01:49:45-
01:50:0011804421180442118043711804420.300000001180441
01:50:15-
01:50:30-
01:50:45118044011807521180440118075218.131310101180495
01:51:0011807521181000117975211797524.542753691180731
01:51:1511795021180589117928011805292.755324621179594
01:51:3011808401181000118084011810001.446100001180972
01:51:4511810001181777118058711817772.482451771181081
01:52:0011817781182000118137411818243.371000521181851
01:52:1511813231181651118132211813220.563493321181368
01:52:3011809701181291118055011805505.835194951181045
01:52:4511810871181088118055011805504.095824181180564
01:53:0011804321180593118043011805000.223463321180480
01:53:1511804631181836118046311818362.992034741180953
01:53:3011814451181940118144011819401.187000081181558
01:53:4511819991182037118199911820372.715905431182003
01:54:0011818731181873118100011815042.659318221181424
01:54:1511814681181468118000011805334.860054901180472
01:54:3011811941181674118119411816740.401075041181527
01:54:4511816741181675118167411816741.065788881181674
01:55:0011811941181538118057411810702.111107681180936
01:55:1511810691181069118100011810690.612567211181009
01:55:3011805741180601118057311805731.758667211180588
01:55:4511803501180583117802611780268.603200161179009
01:56:00117802611799041177210117847712.392719091178416
01:56:1511797211180349117921611803490.927800051179813
01:56:3011803491180775118026211807751.324899991180325
01:56:4511807691180771117993311799330.468000001180290
01:57:0011799411179941117993911799390.800000001179940
01:57:1511807751181217118060211812171.604682001180869
01:57:3011815701182345118121711813514.946394341181610
01:57:4511813511182289118135111819232.589313101182144
01:58:0011819251181925118143011814671.729908901181691
01:58:1511813351181335118133511813350.010000001181335
01:58:3011814681181468117999011799901.835500021180373
01:58:4511806501181327118028211807641.390900001180778
01:59:00-
01:59:1511807641181388118076411813880.024928001181188
01:59:30-
01:59:4511816311182200118163111822002.048158781181876
02:00:0011822901182970118229011829708.317000001182588
02:00:1511829701183116118288911831157.218502231182990
02:00:3011830001183115118228011827892.154998001182776
02:00:4511827891183115118278911831150.500000001183108
02:01:0011830471183155118304711831151.973858751183089
02:01:1511831551183619118315511836191.104743441183306
02:01:3011831441183144118215711821574.260441991182788
02:01:4511821571182978118215711829781.313060001182506
02:02:0011829781183108118223011823863.492200001182742
02:02:1511826011182601118260111826010.118456001182601
02:02:3011826001182600118200011820004.471324481182041
02:02:4511817601182435118077811824354.405158971181723
02:03:0011823351182600118233511826001.455027231182415
02:03:1511823351182335118233511823351.060000001182335
02:03:30-
02:03:4511823351182335118200011820002.349000001182168
02:04:00-
02:04:1511825331182991118253211829910.220000001182574
02:04:3011825331182533118253311825330.010000001182533
02:04:4511825321182532118196011819601.903000001182130
02:05:0011816691181825118073011811954.278001001181056
02:05:1511812181181218118121811812180.100000001181218
02:05:3011811531181153118109311810930.539999981181123
02:05:4511805901180590117952011796476.252202021179813
02:06:0011798741180969117987411807613.630854171180632
02:06:1511805791181000118057911807583.322000001180934
02:06:3011800011180001117959011795900.922000001179925
02:06:4511795901180167117941611798051.470000001179999
02:07:0011801151180115117919611791961.466750001179495
02:07:1511791961179196117700111779368.322757551178406
02:07:30117700111773951173530117568125.141361821175430
02:07:4511756911177756117551811777246.637597681176714
02:08:0011762041176977117620411769770.071060481176378
02:08:1511769791177168117697911770001.415000131177065
02:08:3011774901178656117749011786563.676000291177889
02:08:4511791501179150117865711790442.270000001179136
02:09:0011788201179045117763311790444.962000001178384
02:09:1511799351180194117993411801943.200300081179976
02:09:3011799301179930117918511791851.870200001179548
02:09:4511791621179185117904411790443.010000001179062
02:10:0011790441179044117904411790441.000000001179044
02:10:1511788271178827117882711788270.010000001178827
02:10:3011790441180790117904411806232.473062491180356
02:10:4511810001181000117891011789104.209209981180014
02:11:0011796571180509117965711805091.339100001180062
02:11:1511805091180623118030211803020.211640001180426
02:11:3011803021180332118030111803301.844400001180308
02:11:4511803471180443118029711804431.204000001180318
02:12:0011804311180431118043111804310.050000001180431
02:12:1511798621179862117952111795210.413950011179755
02:12:3011796411180329117952011795202.949999961179983
02:12:4511790001179000117722011783104.290254591177828
02:13:0011790011179257117900111792570.677650001179143
02:13:1511794331180000117943311800001.211400091179762
02:13:3011804561181580118045611805642.848480001180921
02:13:4511808421181368118053611813683.044000001180728
02:14:0011807651180765118004211800431.512981321180233
02:14:1511798751179875117987011798701.169999991179871
02:14:3011797801180623117978011805881.943919991180347
02:14:4511801501180151118015011801501.631000001180150
02:15:00-
02:15:1511801501180150118015011801500.010000001180150
02:15:3011796631180150117955811801501.527000001179608
02:15:4511796271179627117962711796270.050000001179627
02:16:0011802001180200118020011802000.079000001180200
02:16:1511801881180188118018811801880.010000001180188
02:16:3011793761179869117891011789101.633500001179214
02:16:45-
02:17:0011791151179115117911511791150.200000001179115
02:17:15-
02:17:3011801151181000118011511810002.666620001180504
02:17:4511812001181200117977311807394.264439521180246
02:18:0011808761182149118087611820504.012172131181797
02:18:1511814681181468118064111809132.839662501180908
02:18:3011812731181625118101111810111.300111131181342
02:18:45-
02:19:0011810111181011118101111810111.000000001181011
02:19:15-
02:19:3011810111181187118101111811870.270000001181174
02:19:4511813611181361118076511807652.307199981181134
02:20:0011807001180700118070011807000.629906941180700
02:20:1511812511181251118100011810000.778000001181086
02:20:3011812521181253118125211812530.860087501181253
02:20:4511812531181253118125311812530.309912501181253
02:21:0011810941181472118046711810002.450589491180813
02:21:1511812271181228118100011810001.803098271181064
02:21:3011810001181000118100011810000.160000001181000
02:21:45-
02:22:0011810001181001118100011810010.020000001181001
02:22:1511815871182524118158711825243.006816131182229
02:22:30-
02:22:4511820251182025118100011810696.117806901181152
02:23:0011818881181928118100011811432.788730401181199
02:23:15-
02:23:3011819281182288118192811822881.099999961182226
02:23:4511822881182288118189011818900.200000001182089
02:24:0011818901181890118155911815590.990000001181857
02:24:1511818081181808118157211815720.011451001181690
02:24:3011815591181559118100111810010.034285001181308
02:24:4511810011181117118000011811174.910611311180512
02:25:0011811841181512118118411815120.396800001181355
02:25:1511811171181117118111711811170.024900001181117
02:25:3011809531180953118092311809230.015444001180945
02:25:45-
02:26:0011809231180923118092311809230.050000001180923
02:26:15-
02:26:3011809231180923118074911807490.031895001180798
02:26:4511809231180923118092311809230.001000001180923
02:27:0011804131180413118041311804130.100000001180413
02:27:1511804171180417118041711804170.194000001180417
02:27:3011809231180923118092311809230.001000001180923
02:27:4511810131181013118101311810130.097800001181013
02:28:00-
02:28:1511810131181042118101311810420.211460001181015
02:28:3011810001181000118100011810000.008500001181000
02:28:4511809961181000118099611810000.200000001180998
02:29:00-
02:29:1511809991181000118052111805210.809999981180623
02:29:3011800011180001118000111800010.006000001180001
02:29:4511800011180001118000011800000.599257111180000
02:30:00-
02:30:1511797991180521117950011805211.994990001180218
02:30:3011807461180746118060611806060.155172001180615
02:30:4511803701180370118018311801831.400000001180254
02:31:0011810001181000118100011810001.615720931181000
02:31:15-
02:31:3011807311180731118073111807310.200000001180731
02:31:45-
02:32:0011801291180129118012911801290.010000001180129
02:32:1511795001179500117900011790002.000910001179495
02:32:3011785001178500117774011781971.813088841177906
02:32:4511781821178182117805611780570.549285481178080
02:33:0011780571178057117800011780001.000000001178019
02:33:1511784471178447117844511784450.300000001178446
02:33:3011784451178445117844511784450.300000001178445
02:33:4511784381178445117843811784451.000000001178441
02:34:0011784451178901117844511789011.163319741178650
02:34:1511792201179269117922011792690.400000001179238
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:4511792691179269117926911792690.008260001179269
02:36:0011788001178800117785011778711.171999991178164
02:36:15-
02:36:3011778721177872117787211778720.010000001177872
02:36:45117787311778731175681117569416.735332771176156
02:37:00117569411762921171180117206933.984463241174864
02:37:15117118011732361169780117222817.520212961171023
02:37:30117307711743191171258117407913.196633811173071
02:37:4511740791175592117316011752859.342680551174548
02:38:0011750001175656117480311748031.179196001175604
02:38:1511748031175147117342711747388.479268341174450
02:38:3011750621175596117429911742991.458875001174700
02:38:4511751571175157117356511746882.068450001174461
02:39:0011747601175000117460011746002.940500131174811
02:39:1511749511175350117450011748711.139500001174825
02:39:3011747321174732117425111742510.400000001174443
02:39:4511750581175072117426011748391.849000001174655
02:40:0011754011175841117488011754512.118199991175622
02:40:1511760001176647117578011759674.334144251176214
02:40:3011762741177040117627411770004.103760001176946
02:40:4511762011176201117578111759662.459269991176070
02:41:0011764411177000117644111770003.129710131176538
02:41:15-
02:41:3011762201176220117581011758102.080000001175968
02:41:4511758001175800117559811755980.594999991175708
02:42:0011760331176033117581011758100.197000001175946
02:42:1511762541177074117605511760550.955997001176782
02:42:3011770571177554117705711775540.750000001177248
02:42:4511771801178280117718011782807.150120041177975
02:43:0011779571177957117605211775254.540845141176994
02:43:1511767211176721117657811765781.214932351176709
02:43:3011765781176578117600011760000.975067691176315
02:43:4511758081175948117580811759480.160000001175817
02:44:0011766241177131117662411771311.648000001176777
02:44:1511771701177525117706611770701.528000001177198
02:44:3011775251177525117686411774351.196999991177252
02:44:4511771911177191117719111771910.010000001177191
02:45:00-
02:45:1511771921178273117719211782734.309477031177685
02:45:3011781411178141117712911771291.157560001177233
02:45:4511767061176706117664111766410.656600001176656
02:46:00-
02:46:1511764701176470117600011760002.005573031176435
02:46:3011760001177439117600011774392.786000131176822
02:46:4511764691176929117646911769290.220000001176511
02:47:0011772601177260117654311765431.680299971177121
02:47:1511770331177034117703311770340.250000001177034
02:47:3011764591176459117645711764570.100000001176459
02:47:45-
02:48:0011764571176457117606111760610.669999991176145
02:48:1511760001176000117550011759891.903827411175768
02:48:30-
02:48:45-
02:49:00-
02:49:1511763521177100117635211765823.412600001177016
02:49:3011768951177280117689411772801.500000001177229
02:49:4511775001177500117714011771400.250000001177284
02:50:0011769271176927117692611769260.310000001176926
02:50:1511776591178500117765911781404.684450381177966
02:50:3011780681178068117784611778460.549019001177915
02:50:4511774621177785117723511777850.883719991177440
02:51:0011777781177778117777811777780.200000001177778
02:51:1511777781177778117777811777780.100000001177778
02:51:3011772781177278117727811772780.048480601177278
02:51:4511772781177278117726911772690.010000001177270
02:52:0011772691177304117674711773040.732785081177063
02:52:1511764201176420117600011760001.274509351176412
02:52:3011754851175485117548511754851.000000001175485
02:52:4511754851176083117455011760835.113786131174957
02:53:0011760511176069117496311749630.216000001176020
02:53:1511749631174981117369411745287.461849451174189
02:53:3011745281174951117452811745281.778425201174738
02:53:4511749041174904117420211747120.447526021174624
02:54:0011746141175312117461411753122.350888551174930
02:54:1511753441175438117489511754381.189999991175158
02:54:3011754071175419117534411754000.650000001175395
02:54:4511754031175436117529011753170.500000001175360
02:55:0011753151175315117531211753120.300000001175314
02:55:1511754381176000117543811760000.220000061175489
02:55:3011760001176510117600011765101.211600001176241
02:55:4511761511176151117553711755370.948229941175760
02:56:0011755011175853117550011755000.369890011175690
02:56:1511758541176043117550011760430.500000001175771
02:56:3011755371175537117521311752131.478109991175463
02:56:45-
02:57:0011746861174686117468611746860.020000001174686
02:57:1511752101175213117521011752130.470000001175212
02:57:30-
02:57:4511753001175595117530011755950.200000001175448
02:58:0011756731175673117566611756660.300000001175671
02:58:1511756621175662117485311748530.831170001175097
02:58:3011746141174614117440611744060.498000001174442
02:58:4511750001175000117434011743450.124999501174869
02:59:0011743451174366117356511735653.838320061173962
02:59:1511735651173565117356511735650.650000001173565
02:59:3011730001173924117276011739240.800199491173034
02:59:4511733641174171117336411733640.514007791173979
03:00:0011733771174960117337711749601.429900131174830
03:00:1511752001176387117520011763873.072000071175349
03:00:3011765451177326117654511772643.839800001177097
03:00:4511773251177326117564811763514.286051101176327
03:01:0011766331176634117588311764651.032312481176410
03:01:1511765081176962117270011737287.508794071174573
03:01:3011736971174947117193011749475.639108901173180
03:01:4511749071175520117411211741129.853646001174855
03:02:0011741121174855117411111741161.306398671174389
03:02:1511747221175608117445211756089.403178321175062
03:02:3011754501175674117545011756740.022178391175652
03:02:4511757731175774117577311757740.240000001175774
03:03:0011755391175540117443411744341.420546871175117
03:03:1511747291174729117472911747290.010000001174729
03:03:3011755551175785117555511757850.051395821175779
03:03:4511759591176770117595911760414.160100081176279
03:04:0011758651175865117576711757670.410000001175791
03:04:1511755801175580117547011754700.501999991175531
03:04:30-
03:04:4511750961175096117509611750960.202000001175096
03:05:0011748351174884117474811748811.810851971174820
03:05:1511748721175740117487111757391.087952131175369
03:05:3011751211175275117498911752721.823845401175167
03:05:4511752901175479117460711754792.662242131174959
03:06:0011757451176340117574511763401.330056001176175
03:06:1511757461175747117574611757460.594000001175746
03:06:30-
03:06:4511756741177204117567411770001.581680001176814
03:07:0011763761177650117637611776503.603349001177486
03:07:1511769581177115117614511771151.011488151176609
03:07:3011768091177307117680911773070.450000131176964
03:07:45-
03:08:0011767611176761117642011764201.259385941176524
03:08:1511769921176992117699211769920.020000001176992
03:08:30-
03:08:45-
03:09:0011770381177042117703811770420.200000001177040
03:09:1511762461176246117624511762450.600000001176245
03:09:30-
03:09:45-
03:10:0011762451176245117624511762450.002020001176245
03:10:1511768071177294117680711772940.570000001177028
03:10:3011772941177294117729411772940.221508991177294
03:10:4511766551176655117567511756750.984734981176049
03:11:0011763401176340117634011763400.100000001176340
03:11:15-
03:11:3011762461176246117624511762451.070000001176245
03:11:4511762941176294117567411756740.300000001176087
03:12:0011754981175498117521311752130.081636461175492
03:12:15-
03:12:3011761821176184117618211761840.400000001176184
03:12:4511756691175669117566911756690.221500001175669
03:13:0011766701177000117575511757552.482950061176583
03:13:15-
03:13:3011762001176200117604211760420.200000001176050
03:13:45-
03:14:0011760431176043117604311760430.200000001176043
03:14:15-
03:14:3011767321177177117673211771772.091980001176981
03:14:4511762951177244117629511772440.498000001176676
03:15:0011763091177390117607211773902.470284131176465
03:15:1511773901177890117739011778593.080026981177672
03:15:3011778591178616117765011780471.668600071178040
03:15:4511778901177890117678111774322.392025071177586
03:16:0011780001178127117800011781270.301000131178127
03:16:1511778761177876117787611778760.240000001177876
03:16:3011767561177876117675011778762.345999991177251
03:16:4511778761177876117684511768450.934628251177040
03:17:0011776141177614117761411776140.110000001177614
03:17:1511774271177923117742711779071.038639991177663
03:17:3011779071177999117790711779991.229417121177987
03:17:4511779981177999117799811779991.200096601177999
03:18:0011779991177999117799911779990.849846281177999
03:18:1511779991178219117799911780000.657557651178015
03:18:3011780001178000117800011780000.020000001178000
03:18:4511779991177999117799911779990.262596071177999
03:19:0011779431178000117794311780000.285259081177980
03:19:1511780001178201117800011782010.412919921178147
03:19:3011779991177999117799911779990.550000001177999
03:19:45-
03:20:0011774811177481117738611773860.445980001177392
03:20:1511769321176932117667611766761.150000001176808
03:20:3011764791176479117593011760981.850000001176244
03:20:4511767581176784117675811767840.107019491176760
03:21:0011763801176526117638011763800.228220001176381
03:21:15-
03:21:30-
03:21:4511763821176382117633711763370.167469021176351
03:22:00-
03:22:1511769151176915117689911768990.168501001176900
03:22:30-
03:22:45-
03:23:0011767721176778117677211767780.210000001176776
03:23:15-
03:23:3011765391176539117653911765390.091160001176539
03:23:45-
03:24:00-
03:24:1511761221176122117568011756800.428943351176032
03:24:3011757001175700117570011757000.200000001175700
03:24:45-
03:25:0011766561176656117665611766560.200000001176656
03:25:1511759831175983117566911756690.334000001175838
03:25:3011764061176406117640611764060.001000001176406
03:25:4511764041176415117640411764150.200000001176414
03:26:00-
03:26:1511763961176402117639611764020.200000001176398
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:3011761161176116117489011748902.905121651175322
03:27:4511752101175211117521011752110.420000001175211
03:28:00-
03:28:1511754651176238117542111762382.689900001175712
03:28:3011760381176038117603011760301.100000001176033
03:28:4511761951176195117617011761700.560000001176181
03:29:0011756551175655117540811754630.988200001175475
03:29:1511757901175896117579011758960.489070131175876
03:29:30-
03:29:4511757551175755117514211751420.419999991175361
03:30:0011758941176200117589411762000.368125001176117
03:30:1511762001176790117620011767901.026700711176786
03:30:3011775551177556117755511775560.401194001177555
03:30:4511769221176922117621011762100.877422181176628
03:31:0011761771176177117617711761770.010000001176177
03:31:15-
03:31:3011761771176177117617711761770.259999991176177
03:31:4511758531175853117585311758530.024825721175853
03:32:00-
03:32:1511760631177100117606311770991.542704931176902
03:32:30-
03:32:45-
03:33:0011773591177359117735911773590.075259631177359
03:33:15-
03:33:3011776611177694117695011769501.384876181177114
03:33:4511770501177050117705011770500.008000001177050
03:34:0011777911178009117779111779802.016355391177918
03:34:1511781441179192117814411791920.729100001178841
03:34:3011791921179300117807211788090.705930001179149
03:34:4511782181179057117821811790570.053400001178900
03:35:0011782431178828117801111788280.436635001178034
03:35:1511788281179500117882811795001.067839981179065
03:35:3011797781180130117977811797802.329800001179887
03:35:45-
03:36:0011785661178566117856611785660.001000001178566
03:36:1511793821179382117929211792930.129375011179306
03:36:30-
03:36:4511788801178881117863811786381.209890301178837
03:37:0011795011179501117949711795010.707837801179500
03:37:1511788551178855117885511788550.269999991178855
03:37:3011788071178807117880711788070.200000001178807
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:4511785661178566117800011780000.194998101178080
03:39:00-
03:39:1511780001179013117800011790130.626699991178690
03:39:30-
03:39:45-
03:40:0011788941178894117888711788870.211510001178887
03:40:1511787331178733117873311787330.001000001178733
03:40:3011790461179046117904611790460.038000001179046
03:40:4511795661179747117956611797470.599999991179648
03:41:0011784931178780117833011787802.378592471178567
03:41:1511790411179307117904111793070.780916411179095
03:41:30-
03:41:4511792821179282117925011792500.148514181179250
03:42:00-
03:42:1511792241179290117873311787340.331414611179055
03:42:30-
03:42:45-
03:43:00117874811790261178748117902618.154780771178840
03:43:15-
03:43:30-
03:43:45-
03:44:0011790951179209117909511792090.420000001179168
03:44:1511795101179563117951011795630.260400001179549
03:44:3011799991180000117999911800000.220000111179999
03:44:4511794561179456117884011788401.624977131179009
03:45:0011788401178840117880111788023.259905221178837
03:45:1511790801179537117884011795371.466354861179228
03:45:3011790251179025117852011789891.097095231178765
03:45:45-
03:46:0011788301178831117882911788310.775342001178830
03:46:15-
03:46:3011788251178825117882511788250.242070421178825
03:46:4511788311179239117883111792390.115940001179133
03:47:0011795371179578117953711795780.509200001179538
03:47:15-
03:47:3011789801178980117853711785371.402800001178629
03:47:4511789921179475117899211794561.070513871179281
03:48:00-
03:48:15-
03:48:3011792741180000117927411795732.447187631179559
03:48:45-
03:49:0011799981181330117999811813308.966974901180987
03:49:1511815001181500118085411809370.891000001181216
03:49:30-
03:49:4511812901181290117979011797903.597334981180178
03:50:0011799881180695117994211806671.983600001180497
03:50:1511806651180941118066511809410.385956721180740
03:50:3011810751181645118093711811530.769903991181260
03:50:4511817001181772118093711809381.127711131181359
03:51:00-
03:51:1511817781181892118177811818920.292000001181853
03:51:3011818141181815118181411818150.200000001181815
03:51:4511818151182300118181511823002.357002041182020
03:52:0011819801182000118188511820000.128798001181988
03:52:1511818341181834118183411818340.320000001181834
03:52:3011820001182000118200011820000.896000001182000
03:52:4511818351181835118183411818340.500000001181834
03:53:0011822081182208118220811822080.320000001182208
03:53:1511822081182208118220811822080.500000001182208
03:53:3011819121181943118191211819430.200000001181928
03:53:4511818171181817118181711818170.420000001181817
03:54:00-
03:54:15-
03:54:3011818341181834117989511798954.560517121180674
03:54:4511805901181369118059011812291.688424051181012
03:55:0011806841180744118068411807440.039196681180693
03:55:15-
03:55:3011810281181231118053711812310.489000001180791
03:55:45-
03:56:0011804771180478118018011801801.461471001180274
03:56:15-
03:56:3011801801180180117980011801800.600000001179990
03:56:4511801801180180118018011801800.067000001180180
03:57:0011804201180420118042011804200.369075991180420
03:57:1511798001179800117954011796831.302471001179610
03:57:3011801011180682117973311801612.230998971180216
03:57:4511810541181570118099011815703.480699991181305
03:58:00-
03:58:1511819361182075118193611820402.260000001182012
03:58:3011816951181695118120311812030.639999981181209
03:58:4511803401180341118034011803410.177800001180341
03:59:0011803411180341118034111803410.005426081180341
03:59:1511811271181127117896011789603.169941001179613
03:59:3011789601179735117866911786693.026602061179210
03:59:4511786691179008117834711790080.588146001178598
04:00:0011783471178347117825911782590.687263961178326
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0011769001178260117609011766785.937137681176985
04:12:1511769581177666117695811773761.148700001177460
04:12:3011774531177455117743811774380.416934201177452
04:12:4511770481177048117667811766790.080214011176874
04:13:0011769141176914117691411769140.010000001176914
04:13:1511779131178259117791311782590.516000001178054
04:13:3011777261177726117772011777200.771599991177722
04:13:4511776781177800117767211778000.433600001177762
04:14:00-
04:14:1511773831177383117738311773830.300000001177383
04:14:3011773881177388117738311773830.108590001177387
04:14:45-
04:15:0011773821177382117738211773820.364607861177382
04:15:1511773831177383117738311773830.010000001177383
04:15:3011773821177382117738211773820.016000001177382
04:15:4511773051177306117730511773060.200000001177306
04:16:0011767451176745117674511767450.094280721176745
04:16:15117738111782101176917117691716.669113541178092
04:16:30117778711782111177787117793110.847762661178204
04:16:4511782591178259117821111782111.051600001178259
04:17:0011782111178211117821111782110.010000001178211
04:17:1511782131178213117821011782105.276871701178210
04:17:3011776931177694117737711773771.816759131177588
04:17:4511772711177694117726611776940.686000001177572
04:18:00-
04:18:1511776941177694117769411776940.238510001177694
04:18:3011782101178601117792011779200.395500001178400
04:18:4511790401179639117860111786024.555500001179022
04:19:00-
04:19:1511786021178602117860111786010.366732821178601
04:19:3011780001178000117789111778911.822300001177999
04:19:4511778911178602117789111781280.754260001177977
04:20:0011781431178143117789011778900.110880001177938
04:20:1511780001178000117800011780000.210000001178000
04:20:30-
04:20:4511778261177826117782611778260.201000001177826
04:21:00-
04:21:1511787871178999117768711789991.408686311178096
04:21:3011790001179000117900011790002.063800001179000
04:21:45-
04:22:00-
04:22:1511788921179620117888911792390.426812001179092
04:22:3011787431179000117868811790000.533500001178723
04:22:45-
04:23:0011789871178987117819211781920.700000001178471
04:23:15-
04:23:30-
04:23:4511790001179000117833711790001.038000001178998
04:24:00117828711782871176500117804010.260000001177240
04:24:15-
04:24:30-
04:24:4511777811177781117731211773121.000000001177551
04:25:0011780401178040117804011780400.300000001178040
04:25:15-
04:25:3011788101178810117881011788100.070000001178810
04:25:4511788101178811117881011788110.200000001178810
04:26:00-
04:26:1511788111178811117881111788110.050000001178811
04:26:3011786151178615117861511786150.010000001178615
04:26:4511786141178614117861411786140.001800001178614
04:27:0011780941178094117782511778251.000000001178000
04:27:1511787521178940117836811785540.767600001178759
04:27:30-
04:27:4511788551178857117885511788570.461399991178856
04:28:0011790721179072117860111786073.416000001179043
04:28:1511786001178600117860011786000.149980011178600
04:28:3011786001178600117782511778251.734919991178542
04:28:4511778391178253117783911782530.670599991177914
04:29:0011782541178765117825411787650.688310001178582
04:29:1511786001178600117860011786000.100000001178600
04:29:30-
04:29:45-
04:30:0011786001178600117860011786000.001000001178600
04:30:15-
04:30:30-
04:30:4511784071178407117822611782260.200000001178316
04:31:00-
04:31:1511782261178226117822611782260.060000001178226
04:31:30-
04:31:4511782261178226117822611782260.239900001178226
04:32:00-
04:32:1511786761178676117865311786530.201850001178654
04:32:3011794181179418117941811794180.005000001179418
04:32:4511786071178607117860011786000.311000131178607
04:33:0011791111179111117911111791110.025900001179111
04:33:1511791921179192117878911787901.245000001179021
04:33:30-
04:33:4511784121178412117793111779310.907790001178078
04:34:0011779311177931117777711777770.479100001177873
04:34:1511777741177910117706811778741.032000001177837
04:34:3011774961177496117700011770000.045000001177220
04:34:45-
04:35:0011766221176622117662211766220.151800001176622
04:35:15-
04:35:3011766221176863117662211768631.820000001176799
04:35:4511768631176863117487011749864.983909501175343
04:36:0011758281175829117571011758291.160000121175769
04:36:15-
04:36:30-
04:36:4511759391175939117593911759390.160000001175939
04:37:0011764281176428117622811762281.320000001176333
04:37:15-
04:37:30-
04:37:45-
04:38:0011763471176347117634611763460.421000001176347
04:38:1511763581176359117635811763590.160000001176358
04:38:3011760021176002117582911758290.015000001175944
04:38:45-
04:39:00-
04:39:1511757761175939117577411759390.340000001175823
04:39:30-
04:39:45-
04:40:0011762161177070117621611770700.400000001177006
04:40:15-
04:40:3011770701177070117707011770700.034100001177070
04:40:4511762171176217117621711762170.008380001176217
04:41:0011768361176869117683611768690.680000001176851
04:41:1511772491177515117724911775150.619660001177425
04:41:30-
04:41:4511772861177286117727911772790.015000001177281
04:42:0011768031176803117680211768020.160000001176803
04:42:1511766601176660117637711763771.010000001176481
04:42:3011769141176918117691411769180.710000001176914
04:42:4511771681177168117716811771680.310000001177168
04:43:0011771691177211117716911772110.620000001177190
04:43:1511772111177213117721111772130.340000001177213
04:43:3011773981177398117739811773980.150000001177398
04:43:4511774881177760117748811777600.260000001177529
04:44:0011777601177760117776011777600.200700001177760
04:44:15-
04:44:30-
04:44:4511772821177341117682411768241.154400001177099
04:45:0011768241176826117682411768260.030000001176825
04:45:15-
04:45:3011771001177444117671711767171.534900001177271
04:45:4511767171176717117671711767170.308000001176717
04:46:0011763981176398117639811763980.220000001176398
04:46:1511772311177231117639811763980.069899011176517
04:46:30-
04:46:4511763981176398117639711763971.250000001176397
04:47:0011762171176217117521011752100.531898001175901
04:47:1511757921175792117579111757910.400000131175792
04:47:3011761561176156117615611761560.340000001176156
04:47:4511767101176710117625511762551.151333571176624
04:48:0011762841176284117628411762840.050000001176284
04:48:1511762801176280117628011762800.019600001176280
04:48:3011762801176280117628011762800.000400001176280
04:48:45-
04:49:0011772391177240117723911772401.263176011177240
04:49:1511772401177240117724011772400.010000001177240
04:49:3011772401177760117724011777600.066000001177476
04:49:45-
04:50:0011773711177371117737111773710.290000001177371
04:50:1511766151176758117606911767581.010000001176380
04:50:30-
04:50:4511774261177426117742611774260.100000001177426
04:51:0011778431177843117784311778430.125251841177843
04:51:1511778431177843117708511770850.090392001177675
04:51:30-
04:51:45-
04:52:0011776711177671117767111776710.059617251177671
04:52:1511777041177704117770411777040.210000001177704
04:52:3011767921176792117679211767920.100000001176792
04:52:45-
04:53:00-
04:53:1511762151176551117621511762150.128000001176399
04:53:3011764621177239117646211772390.216000001177165
04:53:45-
04:54:0011762231176223117605511760551.073450001176212
04:54:15-
04:54:3011762101176210117607811760780.057500001176095
04:54:4511769711176972117637711763771.009101321176833
04:55:0011765171176517117651711765170.076000001176517
04:55:1511769851176985117698511769850.170000001176985
04:55:30-
04:55:4511772001177385117720011773851.610000001177372
04:56:0011767841176784117678411767840.016000001176784
04:56:15-
04:56:3011775591177559117747211774720.053250031177477
04:56:45-
04:57:00-
04:57:1511773941177394117739411773940.089700001177394
04:57:3011770001177000117676811767680.673194871176945
04:57:4511773491177356117734911773560.500000001177352
04:58:0011767841176784117678411767840.300000001176784
04:58:1511765611177059117650611765060.990000001176669
04:58:3011769781177065117697811770650.300000001177033
04:58:4511765061177257117600011770826.135000001176194
04:59:0011773431177496117734311774960.300000001177358
04:59:1511776541178148117765411780230.321398301178006
04:59:3011782421178408117824211784080.900000001178374
04:59:4511784011178401117752211775221.022200001177783
05:00:0011777031178486117743911783960.360600001177991
05:00:1511780471179520117804711795203.140519531179364
05:00:3011795201179520117951911795200.935514131179520
05:00:4511793221179322117871411787141.209999981178993
05:01:00-
05:01:15-
05:01:3011784531178453117845311784530.070000001178453
05:01:4511784531178453117804211780421.210000001178186
05:02:00-
05:02:1511782791178279117827811782780.160000001178279
05:02:3011791161180020117873011787306.729248461179734
05:02:4511789661179584117896611789700.210000001179262
05:03:0011796891179690117968911796901.100000001179690
05:03:1511796901179690117969011796900.334000001179690
05:03:3011796901179690117947511794751.756000001179525
05:03:4511794761179996117947611799960.100000001179860
05:04:0011799991180060117999911800601.196371871180000
05:04:1511800601180060118000011800600.021600001180057
05:04:3011800001180000117922411792240.031898411179613
05:04:4511801501180752118015011807520.964426531180550
05:05:0011810001181075118100011810751.311000131181036
05:05:15-
05:05:3011810751181075118107511810750.009800001181075
05:05:4511810751181075118107511810750.010000001181075
05:06:0011806191180619118012011801201.833897961180292
05:06:1511801201181053117977911810531.137294281180389
05:06:30-
05:06:4511810521181053118105211810530.224900001181053
05:07:0011810531181053118105311810530.000100001181053
05:07:1511805301180530118053011805300.008000001180530
05:07:3011810521181052118105211810520.190000001181052
05:07:45-
05:08:0011805291180529118033311803330.687860461180499
05:08:15-
05:08:3011801011180101118010011801000.201000001180100
05:08:4511801011180101118010111801010.001000001180101
05:09:00-
05:09:1511805291180529118052911805290.010000001180529
05:09:30-
05:09:4511806661180666118066611806660.200000001180666
05:10:0011805501180550118033311803330.130000001180383
05:10:1511801001180100118010011801000.021000001180100
05:10:3011801001180100118010011801000.878000001180100
05:10:4511803521180352118023111802310.020000001180292
05:11:0011801311180131118013111801310.010600001180131
05:11:15-
05:11:3011805291180915118052911809150.342000131180867
05:11:45-
05:12:0011809151180915118091511809150.003000001180915
05:12:1511812001181900118120011819003.352960001181530
05:12:30-
05:12:4511819001182000118190011820001.018500001181902
05:13:0011820001182250118200011822500.542500071182005
05:13:1511822501182800118225011828004.490964591182573
05:13:3011828001182800118280011828000.210000001182800
05:13:45-
05:14:0011827001182700118270011827000.164300001182700
05:14:1511827001182700118270011827000.010000001182700
05:14:3011827001183000118270011830002.721300131182859
05:14:4511829691183003118269111826910.234500001182933
05:15:0011820231182023118202211820220.369999991182022
05:15:15-
05:15:30-
05:15:4511815011181501118109011810900.985000001181102
05:16:0011810901181090118109011810900.004900001181090
05:16:15-
05:16:3011813111181311118118111811811.000000001181302
05:16:4511812441181244118124311812430.200000001181244
05:17:0011806841180684118050111805010.260000001180676
05:17:15-
05:17:3011805321180532118053211805320.220000001180532
05:17:45-
05:18:00-
05:18:1511805391180539118053211805321.000000001180534
05:18:3011805021180502118050111805020.203000001180501
05:18:45-
05:19:0011805011180501118000011800000.510600071180172
05:19:1511800001180000118000011800000.003000001180000
05:19:3011800001180008118000011800080.550000001180001
05:19:4511800071180007118000711800070.200000001180007
05:20:0011805011180693118032111803210.381999991180682
05:20:15-
05:20:3011804971180497118049711804970.010000001180497
05:20:4511810001181135118100011811350.010000001181122
05:21:0011808931180894118089311808940.190000001180893
05:21:15-
05:21:3011808941181149118089411811490.184900001180899
05:21:4511811491181149118114911811490.000100001181149
05:22:0011811551181156118115511811560.205000001181155
05:22:1511818121181812118181211818120.003000001181812
05:22:3011816751181676118167511816760.200000001181676
05:22:4511808971180897118089711808970.010000001180897
05:23:0011810021181002118100211810020.240000001181002
05:23:1511810581181731118105311817310.627000001181409
05:23:3011818961182000118167611816766.611960001181996
05:23:4511816761181676118167611816760.000040001181676
05:24:00-
05:24:1511812461181246118124511812450.490000001181245
05:24:3011807261181245118072611812450.210000001180998
05:24:45-
05:25:0011815711181670118157111816700.155396711181606
05:25:1511812711181283118127111812830.083000001181277
05:25:3011812281181228118122811812280.085396711181228
05:25:45-
05:26:00-
05:26:1511807201180720118072011807200.004000001180720
05:26:3011808781180878118087811808780.029400001180878
05:26:4511808781180878118087811808780.008000001180878
05:27:00-
05:27:1511812831181283118128311812830.001000001181283
05:27:3011812431181243118070411807040.026710001180805
05:27:4511807041180704118070411807040.033686711180704
05:28:00-
05:28:15-
05:28:3011812451181582118124511815821.895450001181470
05:28:4511814611181461118146111814610.001000001181461
05:29:0011815011181501118147911814790.260000001181500
05:29:15-
05:29:3011814221181639118124511816390.053593611181562
05:29:4511816391181639118142211814220.508000001181636
05:30:00-
05:30:15-
05:30:3011816061181606118155711815890.210592001181574
05:30:45-
05:31:00-
05:31:1511814871181488118148711814880.220000001181487
05:31:3011815891181840118158911818400.300000131181815
05:31:4511818761181876118187611818760.010000001181876
05:32:00-
05:32:1511818761181941118187611819410.243000001181924
05:32:30-
05:32:4511819441182000118194411820001.262688621182000
05:33:0011820001182000118200011820005.387786001182000
05:33:1511820921182092118200011820001.001002191182000
05:33:3011820001182000118200011820000.111797811182000
05:33:4511820001182000118200011820000.170000001182000
05:34:0011818751181875118116911811690.310000001181194
05:34:1511811691181169118116911811690.096260001181169
05:34:3011810491181049118095411809540.200000001180985
05:34:4511811691181169118090911809090.200000001180933
05:35:0011807061180706118066111806610.190000001180661
05:35:1511809541180954118095411809540.036003911180954
05:35:3011809541181295118095411810001.463996221181121
05:35:4511809101180910118090911809090.500000001180909
05:36:0011809091180909118090911809090.007500001180909
05:36:1511812921181448118129211814480.290000001181447
05:36:30-
05:36:45-
05:37:0011815451181546118154511815460.299000001181546
05:37:1511815311181531118116911811690.059000001181230
05:37:3011811691181169118116911811690.001000001181169
05:37:4511814391181439118143911814390.010000001181439
05:38:0011814361181436118143611814360.010000001181436
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:1511812761181277118090911809090.192000001181181
05:39:3011808251180825118082511808250.004000001180825
05:39:45-
05:40:00-
05:40:1511808251180825118082511808250.200000001180825
05:40:3011808251180825118082511808250.010000001180825
05:40:4511808251181277118082511808250.290000001180840
05:41:0011807051180705118070511807050.004000001180705
05:41:1511805281180528117805311785197.835975081178965
05:41:3011788671179386117886711793861.187900001178949
05:41:4511793861179386117938611793860.281000001179386
05:42:0011793851179385117794511779454.392066001178245
05:42:15117787011784841175000117543510.214163591176303
05:42:3011762511176286117585811762860.240000001176158
05:42:45-
05:43:0011773581177360117735811773601.919596021177359
05:43:1511777801177904117778011779040.802000001177780
05:43:3011780001178256117800011782560.070000001178179
05:43:4511782561178257117778111777810.440665001178025
05:44:0011779041178026117751111775114.046390211177748
05:44:1511770821177082117694111770011.715000001177019
05:44:3011774481177448117700411770040.160000001177115
05:44:45-
05:45:0011774721177472117700111770010.845386691177005
05:45:1511770011177001117698211769820.366113311177001
05:45:30-
05:45:4511770221177027117606111760611.384920001176374
05:46:0011772891177289117728911772890.016000001177289
05:46:1511772891177289117728911772890.253999991177289
05:46:30-
05:46:4511775361177773117728911772890.130000001177654
05:47:0011772851177285117728511772850.010000001177285
05:47:1511777981178263117779811782631.000000001178237
05:47:30-
05:47:4511771881177188117574311757434.840447171176485
05:48:0011758581176275117585811762750.783545701176198
05:48:1511760331176033117498611754882.603220001175730
05:48:3011749861175539117446711753531.402779341174936
05:48:4511757791175780117553111755311.012182101175762
05:49:0011755401176917117554011769170.227000001175666
05:49:1511761361176464117613611764640.301737721176353
05:49:3011770101177010117669611766961.209716541176751
05:49:4511765631176563117653511765350.094922371176550
05:50:0011765891177830117658911778301.456476281177606
05:50:1511775011177830117735311778302.148878531177661
05:50:30-
05:50:4511779931178000117799311780000.021000111178000
05:51:00-
05:51:1511780831178110117808311781100.511000001178110
05:51:30-
05:51:4511783291178390117832911783901.061100001178387
05:52:00-
05:52:1511780011178001117800011780000.320000001178000
05:52:3011776971177697117756011775600.036490001177567
05:52:4511775461177546117754511775450.200000001177546
05:53:0011775501177550117755011775500.020000001177550
05:53:1511782661178267117748111775613.559000001177821
05:53:30-
05:53:4511778061177806117780611778060.020000001177806
05:54:0011778061177806117780611778060.040000001177806
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:3011778061177806117780611778060.520000001177806
05:55:45-
05:56:0011781101178110117811011781100.100000001178110
05:56:1511778061178236117780611782360.310000001178211
05:56:3011783671178710117829511782950.151400001178462
05:56:4511783011178301117830111783010.010000001178301
05:57:00-
05:57:1511784011178401117831811783180.200000001178397
05:57:30-
05:57:4511783171178317117831511783150.200000001178317
05:58:00-
05:58:15-
05:58:3011783311178331117763911776390.108000001178287
05:58:4511773591177359117690311769030.460000001176940
05:59:0011771001177106117710011771050.212000001177105
05:59:15-
05:59:30-
05:59:4511771051177837117710511778371.086000001177247
06:00:00-
06:00:1511780041178114117800411781070.464600131178087
06:00:3011785361178536117794911779490.058420661178250
06:00:4511779491177949117794911779490.016579341177949
06:01:00-
06:01:15-
06:01:3011779641177964117796411779640.008400001177964
06:01:4511779671177967117796211779620.200000001177965
06:02:0011779621178790117796211787900.851000001178770
06:02:15-
06:02:3011787341178734117873011787320.301000001178733
06:02:4511780651178790117806511787900.387693781178626
06:03:0011781941179266117819411783096.023976811178985
06:03:1511783121179880117831211798801.848993911179716
06:03:3011799001180660117990011806604.964297451180245
06:03:4511806601181226118066011812262.899978641180735
06:04:0011813751181375118134411813440.290000001181364
06:04:1511815081182930118150811829302.259876341182282
06:04:3011829301183500118200011826242.972501771182744
06:04:4511820541182084118131811813180.793000001181793
06:05:0011816151181641118059011809150.543000001181487
06:05:1511814651182057118146511820570.382001991181520
06:05:3011820001182072118200011820720.002000001182036
06:05:4511823411182341118221411822140.270999991182214
06:06:0011822691182270118226911822701.200000001182270
06:06:1511817831182151118178311821510.625198001182139
06:06:3011820001182356118200011823560.205548171182354
06:06:4511817841181784118178411817840.001000001181784
06:07:0011819881181995118198811819950.824200001181993
06:07:1511815081181508118116411811640.301000001181198
06:07:3011809501181249118095011812490.174480001181244
06:07:4511808351181114118039511803950.234000001180715
06:08:0011803951180395118036011803950.027131601180391
06:08:1511803951180395118036011803950.107129171180388
06:08:3011803951180395118039511803950.009210731180395
06:08:45-
06:09:00-
06:09:1511802211180221117995211799520.052000091180020
06:09:3011799521179952117995211799520.010000001179952
06:09:4511799601179960117996011799600.020000001179960
06:10:0011799601180281117996011802812.005856001180121
06:10:15-
06:10:30-
06:10:45-
06:11:0011800001180281118000011802810.141000001180216
06:11:1511802811180281118028111802810.100000001180281
06:11:3011802811180281118028111802811.108920771180281
06:11:45-
06:12:0011802811180281118028111802810.001079231180281
06:12:1511800001180000117984411798440.060000001179876
06:12:3011798441179844117983611798360.183960001179844
06:12:4511798441179844117984411798440.119040001179844
06:13:0011802811180281118028111802810.012000001180281
06:13:1511802811180281118028111802810.005000001180281
06:13:30-
06:13:4511802811180281118028111802810.090000001180281
06:14:00-
06:14:1511802811180281118028111802810.743047471180281
06:14:3011802811180281118028111802810.230000001180281
06:14:4511802811180502118028111805020.076752531180309
06:15:0011805021180502118050211805020.000200001180502
06:15:1511806301180630118063011806300.001000001180630
06:15:3011806501180650118065011806500.100000001180650
06:15:45-
06:16:0011806511180915118065111809150.521700001180793
06:16:1511809161180916118041611807990.430996001180745
06:16:3011804161180666117999911799990.938000001180161
06:16:4511803461180346117860311786035.822269201179073
06:17:0011785131178722117711111771114.851113661177732
06:17:1511775771177577117667511766762.209714961176968
06:17:3011773551177355117665011771631.500000001176832
06:17:4511772391177285117723911772390.263394621177256
06:18:0011772851177285117728511772851.502100001177285
06:18:1511772391177285117723911772851.216733611177284
06:18:3011772851177285117728511772850.517771771177285
06:18:4511778301178097117783011780970.300949021177998
06:19:0011780981178443117808111784430.496023181178098
06:19:1511786131178869117861311788690.108999301178633
06:19:3011788691178869117861411788690.680000001178866
06:19:4511788691178869117886911788694.259200001178869
06:20:0011788691179324117861311793240.876534001178857
06:20:1511786141178614117861311786130.012800001178613
06:20:3011786211178622117861911786190.054968741178620
06:20:4511786241178624117862011786200.134406671178623
06:21:0011786841179000117868411790000.700000001178910
06:21:15-
06:21:30-
06:21:4511790001179000117900011790000.001000001179000
06:22:00-
06:22:1511790001179001117900011790010.021000001179001
06:22:3011793241179324117932411793240.030000001179324
06:22:4511793971179397117939711793970.003000001179397
06:23:0011794681179468117946811794680.100000001179468
06:23:1511794681179468117939711793970.127000001179414
06:23:3011790011179256117865711786570.386300001179006
06:23:4511786131178613117835211783520.104966001178440
06:24:0011781001178433117801011783790.770000261178152
06:24:15-
06:24:30-
06:24:45-
06:25:0011782961178297117767911776790.221495851178183
06:25:15-
06:25:3011778081177808117780811778080.044166501177808
06:25:4511778891178443117776211784431.028740001177877
06:26:00-
06:26:1511784741178474117847411784740.010000001178474
06:26:3011793791179757117937911797571.000000001179550
06:26:4511796501179690117965011796900.200000001179660
06:27:0011787451178745117874511787450.089080001178745
06:27:1511788691179138117879911791380.289236471178952
06:27:30-
06:27:4511796201179620117944011794401.320000001179604
06:28:0011794471179447117944711794470.200000001179447
06:28:15-
06:28:30-
06:28:45-
06:29:0011794401179999117923111794470.345360001179365
06:29:1511789901178990117846411784640.364490001178620
06:29:3011784641178464117844311784430.054266381178463
06:29:45-
06:30:0011789631178963117879911787990.540000001178890
06:30:15-
06:30:3011788001178800117880011788001.766800001178800
06:30:4511793351179339117933511793390.320000131179335
06:31:00-
06:31:1511794281179499117942811794990.468790001179447
06:31:3011795141179514117951411795140.001000001179514
06:31:4511796001179600117960011796000.027897211179600
06:32:0011797931180666117976211806668.165200041180202
06:32:1511806101180799118061011807990.460000001180781
06:32:3011807751180799118037811807990.429888901180789
06:32:4511804171180448118037811803781.362330001180388
06:33:0011803781180378118037811803780.010000001180378
06:33:1511805001180502118050011805020.110000001180500
06:33:3011807991180799118060211806020.038800001180749
06:33:4511806021180602118060211806020.000200001180602
06:34:0011805001180500118050011805000.733160001180500
06:34:1511805001180500118050011805001.800000001180500
06:34:30-
06:34:4511805001180500118050011805000.030000001180500
06:35:00-
06:35:1511805001180602118050011806021.010900001180602
06:35:3011806021180602118060211806020.020600001180602
06:35:4511807981181442118079811814425.383928891180917
06:36:0011814421181558118144211815570.700000001181546
06:36:1511815571181557118155711815570.401100001181557
06:36:3011814021181402118020511802054.753652921180717
06:36:4511796511180218117929811798660.391102791179709
06:37:0011792981179600117856911785693.251793001179278
06:37:1511790001179000117900011790000.100000001179000
06:37:3011793741179451117937411794510.607250001179399
06:37:4511797651179765117915011791500.150000001179355
06:38:00-
06:38:15-
06:38:3011792021179202117920211792020.200000001179202
06:38:4511798671180691117986711806910.749000001180204
06:39:0011810001181557118100011815571.451076961181195
06:39:1511815571181838118155711818380.463744601181691
06:39:3011816961181876118151411818760.545598101181676
06:39:4511818381181838118183711818370.020000001181838
06:40:0011818381181838118136811818330.044123751181494
06:40:1511818271181838118121111818380.266998601181817
06:40:3011818371181837118183711818370.253000001181837
06:40:45-
06:41:0011815571181557118155711815570.207050001181557
06:41:1511815571181557118155711815570.102000001181557
06:41:3011815571181837118155711818371.034227641181784
06:41:4511818371181999118183711819990.981772361181846
06:42:0011818881181999118188811819990.094000001181947
06:42:1511819991181999118199911819990.107793001181999
06:42:3011819991182000118167711819032.190891471181947
06:42:4511816061181606118160611816060.001000001181606
06:43:0011816571181903118153711816061.920103921181599
06:43:1511815681181568118144611815680.550000001181513
06:43:30-
06:43:4511814161181827118141611818270.041000001181627
06:44:0011814161181416118024011802404.851000001180541
06:44:1511800011180001118000011800000.869876351180000
06:44:3011799601180174117996011800692.200000001180034
06:44:45-
06:45:00-
06:45:1511800681180432118006811804325.369999991180087
06:45:3011812191181220118056311805650.455000001180872
06:45:4511812191181219118121911812190.008475001181219
06:46:00-
06:46:1511812181181218118121811812180.030000001181218
06:46:3011812181181219118080411812191.590000001181190
06:46:4511819001181900118121811819005.470040001181434
06:47:0011818991182000118189911820002.102314341181986
06:47:1511820001182000118200011820001.549497481182000
06:47:3011820001182001118200011820010.374361921182000
06:47:4511820001182281118200011820420.753700261182170
06:48:0011822811182300118228111823003.386572261182292
06:48:1511823001182300118200011820001.862419611182032
06:48:3011820001182000118127711812981.379844001181444
06:48:45-
06:49:00-
06:49:1511815261181559118152611815590.780000001181529
06:49:3011818161182300118181611823000.515500001182284
06:49:4511822991182300118229911823000.200000001182300
06:50:0011820011182300118178811823001.300000001181997
06:50:1511823001182300118230011823000.010002001182300
06:50:3011823001182300118230011823000.288998001182300
06:50:4511824071183000118240711830004.832809681182612
06:51:0011830001183000118300011830000.132931001183000
06:51:1511824151182415118241511824150.017688321182415
06:51:3011821461182890118189411821533.622435831182061
06:51:4511822171182228118221711822280.111000001182217
06:52:0011824871183000118248711830000.011815861182566
06:52:1511829941183082118299411830821.134753141183001
06:52:3011834301183619118343011836191.000000001183537
06:52:4511836191183634118308211836191.905497341183330
06:53:00118361911836191182053118205318.072682161183483
06:53:1511820541183173118187011830826.346163181182958
06:53:3011833651183640118308311836401.279498131183562
06:53:4511836401183659118364011836590.390061481183656
06:54:0011837021184030118365911840306.449609001183860
06:54:15118403011860001184030118600058.972728231185105
06:54:30118600011869001185815118690015.708183761186190
06:54:4511869001187945118690011878994.740880131187234
06:55:0011879451188000118696611870005.324500131187238
06:55:15118700011878921186608118767214.311246021187246
06:55:3011876721187892118735011877491.519000001187710
06:55:4511873521187620118500011850008.193882471186015
06:56:0011857721186325118525211863250.790000001185783
06:56:1511866181187630118654611876301.956400131187355
06:56:3011877181188470118706611884709.554920211188025
06:56:4511884701189300118837011888117.935999881188816
06:57:0011885591188589118755611877142.345556001187783
06:57:1511884051188887118776211888872.223839991188177
06:57:3011884111189512118841111895121.829978451188785
06:57:4511895121189512118951211895121.500000001189512
06:58:0011895121189980118883511888354.440936011189513
06:58:15118894211892991183910118391017.322567471185397
06:58:30118417511847461178500118388422.506611231181739
06:58:4511845391185850118200011838846.902441601183975
06:59:0011839271185173118297411838786.952641471184216
06:59:1511849121185000118377511837750.896900001184587
06:59:3011844481184642118444811846420.330000001184554
06:59:4511849991185001118499911850001.173444131185000
07:00:0011856841187704118568411877049.403463271186343
07:00:15118682711879481184448118444811.132877161185783
07:00:3011837951183795118123011812306.053419241182607
07:00:4511821931184540118204911844808.139527561182848
07:01:0011845381185078118355511835563.084788011184397
07:01:1511835611183561118229611828332.676353451183384
07:01:3011823281184187118232811841871.251400001183550
07:01:4511841861184187118418411841871.171899121184186
07:02:0011843231184323118418711841871.000000001184232
07:02:1511843261185600118418711856003.155000001185023
07:02:3011857761186562118517711865623.214907971185768
07:02:4511860111186562118539711853970.425434001185959
07:03:0011859681185997118507511859790.289648831185928
07:03:1511851391185980118513911859801.710000001185975
07:03:3011859801186000118547811856683.005479681185863
07:03:4511860001186000118600011860000.030000001186000
07:04:0011856681185668118507611850760.817798481185332
07:04:1511850761185076118451611850001.772273981185010
07:04:3011850001185000118500011850000.020000001185000
07:04:4511850001185876118486011858764.438026021185037
07:05:0011859981186390118536611853664.301000261186026
07:05:1511859991186390118599911859991.464002001186007
07:05:3011859571185957118559111856541.075000001185772
07:05:4511856001185600118560011856000.500000001185600
07:06:0011855881185710118425011842503.431482001184842
07:06:1511841881184188118342111834212.969711051183801
07:06:3011840841184361118388011838800.124911991184081
07:06:4511845821184615118388011838802.320998001184188
07:07:0011838801183880118123011813124.104797161182508
07:07:1511825341182629118162911826292.205853881182376
07:07:3011826291182960118255011829602.162974231182790
07:07:4511833801183380118255011825502.711430631182563
07:08:0011825551182555118144011818701.667447421182193
07:08:1511820921182428118187111824280.800999981182354
07:08:3011825501182723118248211827231.873000001182528
07:08:4511825611183305118248211833051.108400001182576
07:09:0011830641183305118306411833050.055000001183152
07:09:15-
07:09:3011833071183956118330711839560.060000001183848
07:09:45-
07:10:0011837651183765118376411837650.320000001183765
07:10:1511837651184389118376511843890.432245321184024
07:10:3011844721184501118376611842000.768799501184270
07:10:45-
07:11:0011837691183769118330611833060.599755221183727
07:11:1511837131183812118371311838120.670000001183790
07:11:3011833071184090118330611834720.725598221183395
07:11:4511834721183472118347211834720.100000001183472
07:12:00-
07:12:1511834721183472118272311827231.671730991183258
07:12:3011829111182999118256611825662.522000001182787
07:12:4511825661183860118224011838604.017475651182801
07:13:0011827721183530118275411835302.350000001183202
07:13:15-
07:13:3011827551182755118275511827550.009999001182755
07:13:4511833061183860118330611838601.348669991183519
07:14:00-
07:14:1511833071184501118330711845010.988451711184105
07:14:3011846501185060118464211846425.609735531184945
07:14:4511841581185060118375711843472.829313791184899
07:15:0011845911184591118459111845910.091510001184591
07:15:1511845841185017118404011840401.959891011184701
07:15:3011838601184124118385111838510.405222001183920
07:15:45-
07:16:00-
07:16:15-
07:16:3011844271184573118426211842621.124129981184442
07:16:4511840001184000118400011840000.231321671184000
07:17:0011840001184000118385111840001.098678331183957
07:17:1511845711184571118427411842740.579999981184299
07:17:30-
07:17:4511848221184822118397511842660.401000001184286
07:18:0011838381184028118383811840280.730000001183975
07:18:1511839751184662118357311843850.140530001183795
07:18:3011846071184617118255011825506.929154801182809
07:18:4511825501183277118200011827783.720118001182631
07:19:0011827781182884118258911828841.021364001182776
07:19:1511828841182884118288411828840.218636001182884
07:19:3011828841182884118288411828840.080000001182884
07:19:4511831911183191118319111831910.060000001183191
07:20:00-
07:20:1511828301184104118283011841041.671460181183597
07:20:3011837071183707118300011830000.251000001183564
07:20:4511829421182996118291611829161.140000001182947
07:21:0011829201182921118292011829210.419158931182921
07:21:1511830201183020118218911828890.478860001182325
07:21:3011821891182189118163011819176.591513851181972
07:21:4511819951182355118191711821542.022000001182013
07:22:0011827241182724118272411827240.292999991182724
07:22:1511829281183320118292811833201.661450241183176
07:22:3011829291182929118215411821544.390698881182768
07:22:4511826751182684118267511826840.097500001182676
07:23:0011826841182759118268411827591.009108621182685
07:23:1511827591182759118275911827590.081000001182759
07:23:3011831191183279118231011823100.827911371182764
07:23:4511822241183106118222411831060.297910001182254
07:24:0011824241182455118242411824550.019000001182440
07:24:1511828061183165118280611831650.274000001182901
07:24:3011824891182838118248911828380.069000001182641
07:24:4511824891182489118243011824300.340999991182477
07:25:0011824301182430118191711819173.347701131182233
07:25:1511819171181917118191711819170.020000001181917
07:25:3011819171182897118189111828974.845637631181990
07:25:4511824551182871118222111822212.268896311182524
07:26:0011822561182872118215211821520.530000001182331
07:26:1511827471182747118189011819100.890960941181908
07:26:30-
07:26:4511821521182152118191011819100.798107711181987
07:27:00-
07:27:15-
07:27:30-
07:27:4511819101181910118191011819100.010000001181910
07:28:0011823371183726118233711835410.756877171183274
07:28:1511838541184000118289911828992.695058781183576
07:28:3011830011183001118300011830011.201000001183001
07:28:4511830001183330118289911830002.793610001183042
07:29:0011827591182760118275911827600.226548461182760
07:29:1511831481183148118314811831480.101000001183148
07:29:3011831481183499118257411834990.265974801183019
07:29:4511834671183467118346711834670.100000001183467
07:30:0011830011183171118300011831710.748114801183012
07:30:1511825741183973118257411839731.857506951183193
07:30:3011832691183269118299111829910.820000001183081
07:30:45-
07:31:0011830011183001118300111830010.082390001183001
07:31:1511826201182620118161011816101.462656561182083
07:31:30118144011815681180000118156817.333369831180383
07:31:4511809441181048118046911804696.781091171180936
07:32:0011812341182500118065711825001.601998031181924
07:32:1511825791182670118121811815012.489175001182268
07:32:3011820021182315118167911816790.726900131181955
07:32:4511815141181514118121911812190.448699991181418
07:33:0011819101181910118179311817930.060000001181890
07:33:1511815001181500118144011814400.198020001181448
07:33:3011813641181364118086811808680.959959061181155
07:33:4511812871181512118090011809950.909400001181247
07:34:0011814981183190118149611821086.606332261182462
07:34:1511824591182459118245811824580.500000001182458
07:34:3011818731182458118166011816601.125808461182115
07:34:4511822021182203118220211822030.400000131182203
07:35:0011827191182776118271911827760.221000001182776
07:35:1511826291182629118262911826290.019000001182629
07:35:3011822041182204118220411822040.020000001182204
07:35:4511823141182389118231411823890.820000121182350
07:36:0011822041182500118172311817230.542500001182065
07:36:1511817101181710118171011817100.010000001181710
07:36:3011816601181660118166011816600.200000001181660
07:36:4511816611181661118166111816610.015000001181661
07:37:0011816701181670118166211816620.019999001181664
07:37:1511816611181661118166111816610.087571061181661
07:37:3011816621181662118166011816620.842428941181661
07:37:4511815211181644118152111816360.614000001181636
07:38:0011819771181977118197711819770.120000001181977
07:38:1511819571181957118195711819570.010000001181957
07:38:3011819571182310118117011811701.227930001181761
07:38:4511819671182489118196711820320.270400001182077
07:39:0011820231182170118108011821702.643374991181616
07:39:1511820951182095118209511820950.010000001182095
07:39:3011819901182071118199011820710.100000001182023
07:39:45-
07:40:0011820711182101118142811814420.543799011181944
07:40:1511816361182104118142111821041.380097991181627
07:40:3011821601183027118216011830271.176720001182430
07:40:4511827661183310118260111826010.326751411182715
07:41:0011821811182736118215611827360.681600001182471
07:41:1511826471183012118242311830120.668668471182891
07:41:3011830121183500118301211833101.066929531183165
07:41:4511830731183882118303311837112.860000001183628
07:42:0011835671183567118356711835670.006000001183567
07:42:15-
07:42:3011835671183582118257511835823.998317881183323
07:42:4511835831183583118357911835821.246000001183582
07:43:0011838771183877118387711838770.050000001183877
07:43:1511838771183877118387711838770.200000001183877
07:43:3011838761183877118387611838770.284000001183877
07:43:4511835851183877118358511838770.843886811183869
07:44:0011838771183999118387711839990.600801891183878
07:44:1511839991184373118399911843732.320047861184026
07:44:3011842031184203118419911841990.567501201184200
07:44:4511841991184373118419911843730.014000001184249
07:45:00-
07:45:1511843391184339118433911843390.240000001184339
07:45:3011839731184141118358511841400.708026901184076
07:45:4511841411184492118414111844920.120000001184450
07:46:0011841411184533118378311837840.815281821183865
07:46:15-
07:46:3011837841183784118378411837840.094000001183784
07:46:4511837841184130118378411841300.687398141183793
07:47:0011837841183784118378411837840.010000001183784
07:47:15-
07:47:3011837841183784118358511835858.802655681183585
07:47:4511835851184150118358511841500.638390001183712
07:48:0011841491184149118414911841490.010000001184149
07:48:1511841491184149118414911841490.200000001184149
07:48:3011841491184175118414911841750.310000001184150
07:48:4511841751184175118378411841750.229386991183818
07:49:00-
07:49:1511837471183747118361011836100.060000001183724
07:49:3011840571184057118405711840570.010000001184057
07:49:4511839401183986118350011835005.900445811183609
07:50:0011835001183585118338411835850.040000001183496
07:50:15-
07:50:30-
07:50:4511836111183611118361111836110.010000001183611
07:51:0011833841183384118304711830470.047398661183289
07:51:1511830471183047118297311829730.546601341183001
07:51:3011828861183251118288611832510.039700001183067
07:51:4511832811183281118275011827581.421477001182832
07:52:0011829731182973118275011827500.422000001182788
07:52:1511827501182750118242311824231.156923001182444
07:52:3011824231182423118242311824230.117678001182423
07:52:4511825931182633118259311826330.504125111182613
07:53:0011824231182423118220011822000.932322001182411
07:53:1511822001182331118179211823310.859845141182071
07:53:3011816321181632118163211816320.269999991181632
07:53:4511814881181488118148811814880.100000001181488
07:54:0011814881183281118148711823804.176060131182469
07:54:1511823691182410118158111817651.548499991181950
07:54:3011814571181600118131711816000.400000001181424
07:54:4511820151182617118201511826171.708187941182496
07:55:0011815381181538118153811815380.100000001181538
07:55:1511815921182288118159211822881.038999991181996
07:55:3011822881182288118148811814881.201723481181856
07:55:4511816021182290118160211822900.012999001181761
07:56:0011820251182098118201611820980.590793001182033
07:56:1511820981182098118190511819060.260000001181913
07:56:30-
07:56:4511820961182098118209611820980.060000001182097
07:57:0011819051181906118190511819060.200000001181906
07:57:1511815011181501118106811810681.920799001181495
07:57:3011817451182098118174511820980.891280001181970
07:57:4511820001182000118200011820000.007000001182000
07:58:0011825001182721118250011827210.048500001182591
07:58:1511829061183220118290611832200.211300001183205
07:58:3011829361183010118293611830100.877196381182975
07:58:4511829751182975118256511825761.416440951182854
07:59:0011823741182374118181011818100.446625001181866
07:59:1511823631182363118236311823630.050000001182363
07:59:3011819291181978118181011819781.925375001181880
07:59:4511814641181851118146411818510.220000001181816
08:00:0011819451181972118178211817820.750000001181897
08:00:1511812401181500118124011815000.318400001181309
08:00:3011810011181001118100011810001.800000001181000
08:00:4511812091181666118100011810002.109060361181252
08:01:0011810001181031118100011810310.284980001181022
08:01:15-
08:01:30-
08:01:45-
08:02:0011810321181200118100011810001.300000001181019
08:02:1511810001181000118019011801907.037365691180660
08:02:3011811041181114118080011808000.443300001181101
08:02:4511808001180800118010211801020.295200001180196
08:03:0011807651180765118014911801491.303002001180388
08:03:15-
08:03:30118014911801491178000117880516.392546601179075
08:03:4511788061178806117830311784470.323000001178690
08:04:00117850011785001175050117628118.226027481176367
08:04:1511762601177011117560311770114.486762131176280
08:04:3011770111177790117651011767146.743085001177087
08:04:4511766261177304117637411764403.259193001176727
08:05:0011769981177990117693111769314.870563141177303
08:05:1511776771177990117713911773592.063656721177585
08:05:3011773591177926117713511772631.113000001177415
08:05:4511778981177898117717811771780.906858881177192
08:06:00-
08:06:1511779991178815117790111779045.229700151178316
08:06:3011776531178053117739011777024.773500121177772
08:06:4511783401179020117832711790204.165599991178672
08:07:0011791931179193117902011790200.294000001179140
08:07:1511790201179343117902011793430.664300001179180
08:07:3011791041179104117826411782640.209999001179064
08:07:4511782651178265117800011780001.499880001178211
08:08:0011780001178443117800011784430.116000001178386
08:08:1511784431178443117843611784370.550000001178439
08:08:3011784371178442117843711784370.188836021178439
08:08:4511784371178437117843711784370.060000001178437
08:09:0011788631178863117885111788510.210000001178862
08:09:1511784371178442117843711784420.101300001178442
08:09:3011788501179269117885011792691.847300001179054
08:09:4511792561179259117914411791440.910000001179256
08:10:0011791391179139117850611785060.111065401179076
08:10:1511790401179040117826011786630.828804001178466
08:10:3011782601178260117826011782600.472098401178260
08:10:4511782601178260117826011782600.015698431178260
08:11:0011782601178300117826011782600.386978201178281
08:11:1511785951178595117826011782600.129890011178287
08:11:3011786631178663117826011782602.257094961178289
08:11:4511782601178260117826011782600.010000001178260
08:12:0011781831179000117818311790000.589857001178947
08:12:1511786531178653117865311786530.010000001178653
08:12:3011786541178654117865411786540.010000001178654
08:12:45-
08:13:00-
08:13:1511791431179143117914311791430.011000001179143
08:13:3011791431179144117914311791430.503000001179143
08:13:4511791001179144117910011791440.325000001179137
08:14:0011791441179144117865411791440.354000001178794
08:14:1511786531178653117865311786531.000000001178653
08:14:3011786601178660117800011780001.234600001178056
08:14:4511780001178001117765411776540.340000001177981
08:15:0011776541177654117743111776540.713000001177585
08:15:1511776541177654117717811771780.139660001177590
08:15:3011777951177795117737911773790.102000001177787
08:15:4511773911177391117605011760503.193365461176616
08:16:0011762521176252117584011758441.074000021176079
08:16:1511758441176162117505011753033.316000001175326
08:16:3011750761175614117505011756142.651536391175153
08:16:4511754351175435117311111740407.254148421174579
08:17:0011744941174658117275711730004.457827211173312
08:17:15117307411730741170144117195018.490255421171789
08:17:3011711301172821117113011724135.099906571172123
08:17:4511723961172528117124511720852.577888741171863
08:18:0011720011172001117072211707223.172998071171170
08:18:15117072211711671169593116963712.042021051170096
08:18:30116959311695931166001116804013.005461121167552
08:18:4511662971168085116600011680856.829494841166881
08:19:0011670441169060116704311690604.643908291168262
08:19:1511694831169698116867211688401.113000051169321
08:19:3011690861169185116884011691422.363953901169122
08:19:4511694121170090116907811700905.327900041169759
08:20:0011702021170526116941211695622.852843741169865
08:20:1511702081170208117009011702081.304000001170155
08:20:3011701701170444117000011701701.800000001170176
08:20:4511701701170210116948111694813.429000001170067
08:21:0011692741169969116819611681964.868738371169032
08:21:1511681161168211116758111675812.221998191168059
08:21:3011682781168278116743511674354.342895401167695
08:21:4511677521168107116758111681073.261346441167708
08:22:0011682171169162116803511680352.056577701168772
08:22:1511693891170000116938911700001.540000071169763
08:22:3011700001170000116873811687383.329784701169347
08:22:4511692501169801116879411698011.025881251169448
08:23:0011698201169820116912211691220.647053361169179
08:23:1511691221169122116669811671118.197487881167578
08:23:3011679191168290116694211677940.980135911167837
08:23:4511670101167262116490011649707.438500051165748
08:24:0011649701165495116385111638519.056479261164543
08:24:1511639701166030116397011651646.589415791165171
08:24:3011660301167145116588311671451.224250051166533
08:24:4511663691167220116558211672204.352095601166744
08:25:0011668881167219116528611665922.105999991166091
08:25:1511661571166157116500111652902.254390661165417
08:25:30116554411655441164001116475413.719934211164981
08:25:4511650001165700116406711653888.283697001165448
08:26:0011651961166410116500611664101.513026391166136
08:26:1511664861166830116587111658713.259597991166605
08:26:3011664621166503116646211665030.681000001166492
08:26:4511664571167860116619211671175.453946081167358
08:27:0011679361169033116787111690331.408705461168810
08:27:1511689201169093116784611690931.762002001168520
08:27:3011683061169093116830511690933.780000001168734
08:27:4511689171169232116850011692321.502611901168933
08:28:0011683071169350116830711693503.177402041169313
08:28:1511693501170090116903411692402.646955331169328
08:28:3011691871170720116918711698856.412982171170091
08:28:4511707191170720116979111707202.687280001170203
08:29:0011703121170312116940111700020.893058041170217
08:29:1511700001170002116952411695245.140000001169998
08:29:3011700011170001116952511700004.704279001169998
08:29:4511700011170001116952411698091.264279001169586
08:30:0011695241169709116930011693000.784000001169518
08:30:1511693001169300116899111690000.917691731169004
08:30:3011690001169000116846011684601.864308271168913
08:30:4511683061169062116808111690014.663000001168651
08:31:0011690011169001116900111690010.400000001169001
08:31:1511686881168692116802611680261.885500001168427
08:31:3011680261168026116713011671300.277750081167941
08:31:4511670001168000116656511680001.690002001167319
08:32:0011680001168138116800011681381.139997991168033
08:32:1511680671168589116800011685891.500000001168183
08:32:3011681421168166116713011673891.549499991167507
08:32:4511667061166706116670611667060.200000001166706
08:33:0011675591168242116751911677280.429998001167737
08:33:1511684131168413116785711678571.130000001168016
08:33:3011682201168220116785711678570.110002001167890
08:33:4511682201168590116813211681321.071348001168260
08:34:0011682001168991116820011689910.517650001168823
08:34:1511683291168706116781911679031.205599381168138
08:34:3011681321168132116790311679030.072000001168037
08:34:4511676981168888116769811688881.810120001168496
08:35:0011680001168000116739211673920.111630001167913
08:35:1511684651168645116806711680670.240000001168447
08:35:3011680811168081116738911673890.813000001167933
08:35:4511674151167415116741511674150.100000001167415
08:36:0011674151167415116741511674150.020000001167415
08:36:1511670641167064116628111663255.072598011166997
08:36:30-
08:36:4511663301166330116617011661702.004000001166201
08:37:0011660001167000116600011660842.751850061166672
08:37:1511660311166689116587111665330.715000001165965
08:37:3011661701166170116539311658071.670999981165831
08:37:4511652271165260116429211642929.352520001165068
08:38:0011646671165330116465611653302.807772791164990
08:38:1511655201166057116411111647303.002345131165452
08:38:3011650691165514116482211648220.240000001165142
08:38:4511653991165922116539911658590.601002001165505
08:39:0011648221165417116482211654170.030000001165020
08:39:1511653641165830116483511651594.029382751165603
08:39:30-
08:39:4511649021164902116343511635057.059067971164147
08:40:0011634001163400116216011631227.972206001162981
08:40:1511632801163860116300011638601.875726281163358
08:40:3011638681165090116386811639604.285999981164784
08:40:4511640001165000116386911644572.067300001164496
08:41:0011658581166101116585811661013.857000071165919
08:41:1511666021166932116598211662963.434000001166331
08:41:3011668761167623116681311676234.590000001167302
08:41:4511672341167267116650411665041.950000001167176
08:42:0011665041166504116650411665040.218750001166504
08:42:15-
08:42:3011666251166625116662511666250.200000001166625
08:42:45-
08:43:0011670681167068116668611666860.200000001166881
08:43:1511672671168510116726711685103.948900071167923
08:43:3011680881168088116743511674353.142000001167600
08:43:4511674611167461116743511674352.005978021167436
08:44:0011674351167435116702511670251.545221971167228
08:44:1511670241167512116702411674561.676685651167252
08:44:3011671921167192116715311671531.560000001167178
08:44:4511671921167992116719211679922.780998001167621
08:45:0011679921167992116715311671533.833053001167394
08:45:1511671531167153116650411665044.557189301166993
08:45:3011666861167989116663711679890.650895761166914
08:45:4511673301167991116733011679911.102100001167930
08:46:0011679911167992116733011673300.207637701167967
08:46:1511679921168187116799211681872.504599991168042
08:46:3011685101169000116818711690003.602906241168413
08:46:4511690001169150116900011691502.240093751169000
08:47:0011690501169724116900011693474.496936691169304
08:47:15116900011696021166401116866426.930275441167938
08:47:30116818811681881166311116756849.621009891166891
08:47:4511675001167569116703411675693.092010521167439
08:48:0011670851167569116648711674402.979224111166992
08:48:1511664901167319116649011670031.168222571167012
08:48:3011673181167318116709911670990.200909991167208
08:48:4511673181167569116719011675694.622910101167468
08:49:0011675691167569116756911675693.521187111167569
08:49:1511675691167990116756911679900.436706071167685
08:49:3011676431167991116764111679912.830100181167960
08:49:4511679911167991116772411679917.138000001167979
08:50:0011677251167725116772411677240.110000001167725
08:50:1511679601167960116710311671031.177000001167507
08:50:3011671041167104116700011670002.047900001167063
08:50:4511671051167105116710511671050.242000001167105
08:51:00-
08:51:1511672151167991116721411679912.650100001167837
08:51:3011679911167991116799111679911.000000001167991
08:51:4511678011167991116780011679910.122000001167832
08:52:0011679911168169116799111681691.628069801168021
08:52:1511683051168308116830511683080.506000001168306
08:52:3011679931167993116799111679910.791000001167991
08:52:4511676291167991116643811664387.505718991167262
08:53:0011663111166311116630011663000.015000001166307
08:53:1511664381166587116610211665871.150000001166415
08:53:3011665541166554116571311657132.060000071165862
08:53:4511659641166184116596411661841.193990001166182
08:54:0011664431166494116644311664940.206000001166492
08:54:1511659061165906116552711655270.501000001165707
08:54:3011658461165846116584611658460.100000001165846
08:54:4511658761165876116587611658761.010000001165876
08:55:00-
08:55:1511658101165876116456011645601.939850001165043
08:55:3011645601164560116456011645600.134033211164560
08:55:4511645601164560116425511645590.021000001164545
08:56:0011645591165738116455911657381.842570001165036
08:56:1511652291165230116522911652300.851085891165230
08:56:3011658761165876116587511658750.604300001165875
08:56:4511658761166443116587611664431.039520001166041
08:57:0011664431166443116604011660402.057053641166184
08:57:1511660901166090116604011660410.414500001166043
08:57:3011660421166443116604211664439.423305431166433
08:57:4511664431166443116644311664430.260215931166443
08:58:0011668761167434116687611674342.269840001167041
08:58:1511675001167500116667611668761.959400131166959
08:58:3011671051167267116710511672670.700000001167207
08:58:4511670461167047116704611670460.402000001167046
08:59:0011670461167046116704611670460.380000001167046
08:59:1511670461167267116704611672670.787999991167146
08:59:3011673001167300116730011673000.068000001167300
08:59:4511672671167268116726711672671.863500001167267
09:00:0011670461167286116634411663440.768456561166960
09:00:1511672181167218116576011657603.260313491166068
09:00:30-
09:00:4511657601166268116555511662680.606217001165934
09:01:0011655001165500116550011655000.269999001165500
09:01:1511655011165502116550011655000.661001001165501
09:01:3011650781165078116483011648301.000000001164889
09:01:4511645591164559116339011642112.133491541163857
09:02:0011634271164128116271911630098.277574981163124
09:02:1511625271163116116193511620724.577998521162290
09:02:3011620811163461116208111623411.907918011162542
09:02:45116226011622601160000116087813.194187371160252
09:03:00116000011601161158762115972815.639433171159648
09:03:1511597281160743115949811605705.614973061160340
09:03:3011601601161082116006211600623.295000001160453
09:03:4511600621160062115900011597705.684239201159501
09:04:00115919711591971156000115614517.191607761157403
09:04:1511566531158936115586011578066.627200081156988
09:04:3011578351157835115691211569120.306336001157663
09:04:45115725011578351155570115655635.988345701156040
09:05:00115682011584101154000115772541.335643921156130
09:05:15115804911592781156308115927813.891927811157055
09:05:3011587701160052115805911580594.809552131159100
09:05:4511584101159151115806911581131.936600001158279
09:06:0011581421159071115746411590713.948050511158141
09:06:1511590711161350115893611608479.336907301160154
09:06:3011613501161350116084711608482.450290631161185
09:06:4511613431161349116035111608971.739022751160826
09:07:0011601761160176115882011590602.850000001159390
09:07:1511598081159808115862811586281.332740281159437
09:07:30115961911598091158655115976819.356387171159727
09:07:4511597681160530115966111605302.762012801160155
09:08:0011603291161350116000311600033.455750001160838
09:08:1511600011160229115962011602294.420000001159824
09:08:3011599101159912115990511599100.518000001159908
09:08:4511598591160646115985911606462.047000001160444
09:09:0011600011160541116000011605404.004687501160034
09:09:1511605821160582116049811604990.410000001160541
09:09:3011600011160489116000011600012.100000001160333
09:09:4511600001160119116000011601190.515985001160004
09:10:0011604991161305116011911606703.037575471160861
09:10:1511613701161740116116511613405.565514871161611
09:10:3011610651161589116102711615891.220000001161184
09:10:4511613101161310116045011604500.587812491160514
09:11:0011606851161599116068411615982.315190001161416
09:11:1511619991162080116145111614512.319880021161940
09:11:3011614501161450116126611612660.503799991161332
09:11:4511616311162131116145011621311.258300001161629
09:12:0011614511161451116145011614500.830488011161451
09:12:1511614511161451116145111614510.160000001161451
09:12:3011620001162000116200011620000.100000001162000
09:12:4511621901162560116219011625603.955000001162440
09:13:0011621851163295116218511632940.412000001162600
09:13:1511624391163253116161711616173.129800001162001
09:13:3011622351162235116173411617340.200000001162230
09:13:4511625791162650116257911626500.460625001162601
09:14:0011626481162650116264811626500.870000001162650
09:14:1511621281162128116209611620961.424000001162096
09:14:3011622731162650116209711620970.627719991162292
09:14:45-
09:15:0011620001162000116111111611111.616615021161520
09:15:1511611111161364116111111613640.160000001161127
09:15:3011611091161454116110911611160.469053001161332
09:15:4511615001161741116114711614181.360600001161390
09:16:0011613131161313116131311613130.050000001161313
09:16:1511606841161313116061111613132.633349991160884
09:16:3011607021160702116070211607020.940000001160702
09:16:4511604501160450116011911601191.057835831160448
09:17:0011607021160702116070211607020.066000001160702
09:17:1511607021160702116070211607020.686250001160702
09:17:3011610281161059116102811610590.279999991161058
09:17:4511612411161920116124111619202.154781941161627
09:18:0011619551162889116195511620602.774500001162205
09:18:1511622091163683116220911634822.886600001163245
09:18:3011636831163683116365211636821.020000001163658
09:18:4511630651163334116271111630651.684999981163036
09:19:00-
09:19:1511635401164000116317011635401.570000081163510
09:19:30-
09:19:4511635971163597116359711635970.200000001163597
09:20:0011636731163999116300011634902.999360001163561
09:20:1511631001163490116300111634901.230000001163115
09:20:30-
09:20:4511637031164000116349011634940.772500001163697
09:21:0011640011164001116400011640000.834380841164000
09:21:1511640001164001116305711636674.669619161163819
09:21:3011628491163317116222711622270.280998001162793
09:21:4511622271162587116192211625870.761802081162241
09:22:0011624431162700116244311627001.500000131162632
09:22:1511631131163733116294011637332.957000001163146
09:22:3011637331163733116330311634011.258000001163391
09:22:4511631111164000116311111640000.407510001163513
09:23:0011639991163999116311111631111.759239311163197
09:23:1511629401162940116274811629401.638559251162881
09:23:3011629401163132116294011631321.253586151162948
09:23:4511629401163000116294011630000.152000001162960
09:24:0011629401163352116294011633520.828125001163090
09:24:1511633531163353116335311633530.090000001163353
09:24:3011633551163894116335511638940.209000001163613
09:24:4511640001164000116389811638980.538094111163996
09:25:0011639511164000116395111640000.220000001163960
09:25:1511634241164000116335311633931.990000001163407
09:25:3011634431163452116344111634520.201900001163443
09:25:4511640001164000116400011640000.015910001164000
09:26:0011640001164750116400011647503.956980351164626
09:26:1511647501164910116443411644922.629283681164682
09:26:3011642651164762116426511647620.330000001164717
09:26:4511648081164910116480811648421.000000001164847
09:27:0011643721164516116426411645163.687075361164274
09:27:1511649101165000116432811643281.004004881164872
09:27:3011648421165017116484211650171.094400001165002
09:27:4511645161164551116451611645510.357000001164534
09:28:0011646011164601116364611636461.777089981163961
09:28:1511636501164483116337011644825.107826841163943
09:28:3011644061164406116335311633531.103747631163664
09:28:45-
09:29:0011633531163353116335311633530.030000001163353
09:29:1511633531163353116335311633530.010000001163353
09:29:3011633531163643116335311636431.270000001163360
09:29:4511635001164090116350011640900.896573741163962
09:30:0011640891164089116408911640890.030000001164089
09:30:1511636471163647116364711636470.082370001163647
09:30:3011633531163532116261111635324.026304561162989
09:30:4511635321163532116294211635241.109998001163526
09:31:00-
09:31:1511640691164069116406911640690.281250001164069
09:31:3011640691164090116356411635642.780750001163846
09:31:4511635241163524116337411633740.020000001163389
09:32:0011639991165003116399911650033.530805001164553
09:32:1511653901166400116506011654914.751481341165923
09:32:3011651161165608116511611656080.395930001165464
09:32:4511651701165866116500011650000.408375001165069
09:33:0011653871165884116506911658840.475000001165375
09:33:1511658811165883116588111658830.136000001165882
09:33:30-
09:33:4511658831165883116539911653990.639999991165584
09:34:0011653991165399116506211650620.769999991165281
09:34:1511655041165913116506211655031.201000001165668
09:34:3011655031165503116550311655030.010000001165503
09:34:45-
09:35:0011660001166000116550311655151.693280131165546
09:35:15-
09:35:3011655071165642116550711656420.639999981165564
09:35:45-
09:36:00-
09:36:1511656431165643116564211656420.250000001165642
09:36:30-
09:36:4511657081166098116570811660980.610000001166091
09:37:0011662791166857116627911668573.735690001166518
09:37:15-
09:37:3011668171166817116681211668130.220000001166813
09:37:4511659261165926116592611659260.250000001165926
09:38:00-
09:38:1511660001166000116564311659261.204063201165759
09:38:3011662981166993116629811669032.004250001166493
09:38:4511669231166923116692311669230.001000001166923
09:39:0011666441166645116664411666450.100000001166644
09:39:1511666381166638116582911658300.319996001166587
09:39:3011660281166028116592311659230.200000001166024
09:39:4511660281166028116602811660280.018900001166028
09:40:00-
09:40:1511660281166028116602811660280.030000001166028
09:40:3011660281166426116602411664260.201797781166032
09:40:4511664261167449116642611674493.140350001167071
09:41:00116744911674491166882116688220.947111361167349
09:41:1511668771167800116687611678002.048907911167376
09:41:3011677271168000116772711677281.405998081167736
09:41:4511677291167729116687611668760.742997531167313
09:42:0011668801166880116687911668790.215000001166879
09:42:1511674321167432116687611668794.221108631166893
09:42:3011668791166879116607711665653.819133831166868
09:42:4511665351167211116653511672111.544000121166891
09:43:00-
09:43:1511670041167041116697611669770.720000001166998
09:43:3011660311166031116602411660241.102000001166024
09:43:4511660251166025116602511660250.250000001166025
09:44:0011663361166370116600011663701.450000001166267
09:44:15-
09:44:3011666081166608116660811666080.101000001166608
09:44:4511664791166479116646811664680.260000001166475
09:45:00-
09:45:1511664681166468116646811664680.042000001166468
09:45:3011668601167220116650911671702.471921561166845
09:45:45-
09:46:0011667291166729116661711666170.561509991166660
09:46:1511670731167073116616311665701.008700001166518
09:46:3011666231166624116646811664680.302000001166571
09:46:4511664681166468116646811664680.177200001166468
09:47:0011664681166468116564211656422.528800001166134
09:47:1511656421167222116564211672222.062424341166241
09:47:3011662801166280116628011662800.248890001166280
09:47:4511659211165921116592111659210.034000001165921
09:48:0011655661165566116556611655660.102000001165566
09:48:15-
09:48:3011655701165570116556611655660.190010001165568
09:48:4511659211166280116592111662801.107100001166245
09:49:0011662691166269116626911662690.240406271166269
09:49:1511662691166330116626911663300.980000001166317
09:49:30-
09:49:4511664621166561116646211665610.310000001166554
09:50:0011665601166560116646211664620.037100001166515
09:50:1511664621167377116626911673773.600000001166665
09:50:30-
09:50:4511660501166190116605011661901.045543031166124
09:51:0011661071166107116592111659210.030000001165983
09:51:1511656511165651116500011651494.609613901165287
09:51:3011650011165270116410611652667.661985461164418
09:51:4511650001165270116500011652700.190000001165242
09:52:0011652711165271116527111652718.375227651165271
09:52:1511652711165271116527111652714.321772351165271
09:52:3011653351166045116533511660450.240000001165440
09:52:4511658901165890116533711653370.159600001165372
09:53:0011654781166051116547811660510.510002001165489
09:53:1511660501166050116539511660000.559998001166036
09:53:30-
09:53:4511660001166000116600011660000.800000001166000
09:54:0011659951166000116599511660001.300000001166000
09:54:15-
09:54:3011660461166048116604611660480.200000001166047
09:54:4511660001166000116600011660000.120000001166000
09:55:0011660511166700116605111667000.639800131166236
09:55:1511667001167206116657011669132.139998001166706
09:55:30-
09:55:4511664781166700116647811667000.010400001166662
09:56:00-
09:56:1511673761167377116737611673771.500000001167376
09:56:3011672851167377116728511673771.011670391167341
09:56:4511673771167690116717411671741.757099001167492
09:57:0011677091167960116770911679600.620000001167901
09:57:15-
09:57:30116733811696741167338116780136.120998001168761
09:57:45-
09:58:0011685951168595116857911685950.450000001168591
09:58:1511685951168595116826911685292.316945111168451
09:58:3011687581169200116875811692001.988000131168888
09:58:4511692001169200116883111692000.670002001169083
09:59:0011690001169703116898911689911.297625001169211
09:59:1511695481169644116892711689270.964735001169186
09:59:3011690461169046116904611690460.010000001169046
09:59:45-
10:00:0011692001169200116876311691412.455873701169022
10:00:1511690761169076116902711690270.117240001169030
10:00:3011694001169400116800011680003.129424001168839
10:00:45-
10:01:0011684001168400116840011684000.499000001168400
10:01:1511684001168400116840011684000.001000001168400
10:01:30-
10:01:4511680321168032116796011679603.305905211167999
10:02:0011679601168041116796011680410.007001401167960
10:02:1511680151168041116748311674830.654725001167906
10:02:3011674831167483116736211673624.946102711167373
10:02:4511673621167362116736111673613.419172291167362
10:03:0011673611167829116736111678291.009949041167510
10:03:1511678291167890116761811678901.202000001167865
10:03:3011680641168639116796511686390.210002001168074
10:03:4511687731168774116877311687740.705300001168774
10:04:0011686401168640116863911686390.172187501168640
10:04:1511686391168774116863911687740.510000001168771
10:04:3011690161169130116901611691300.560000001169101
10:04:4511691301169139116913011691390.044000001169131
10:05:0011690911169096116863911686390.507812501168919
10:05:1511687001168700116853311685340.205200001168537
10:05:3011685841168617116826011682600.242000001168575
10:05:45-
10:06:00-
10:06:1511682601168260116812211681220.090795841168162
10:06:3011680011168001116800011680000.361178881168000
10:06:4511680001168621116800011686210.925000001168384
10:07:00-
10:07:1511686211168687116795511679550.162085001168317
10:07:3011681951168195116819511681950.009000001168195
10:07:4511682231168225116822311682250.202000001168223
10:08:0011682311168231116822511682250.694500001168226
10:08:1511688801169363116888011693630.580000001169128
10:08:3011695601170000116956011695618.375000001169928
10:08:4511700001170000116981011700002.292305721169919
10:09:0011700001170000116956111700001.433500001169865
10:09:1511699991169999116999411699940.034900001169995
10:09:3011696601169660116950011695001.000000001169577
10:09:4511698001169800116901511690150.639987001169646
10:10:0011695471169547116886811695470.506591511169381
10:10:1511690711169071116907111690710.010000001169071
10:10:3011690001169000116900011690001.140000001169000
10:10:4511688421169071116884211690710.121400001168882
10:11:0011690711169071116907111690710.170000001169071
10:11:1511690711169071116907111690710.050000001169071
10:11:3011690381169039116840911684090.559993001168971
10:11:4511683801168380116837911683790.200000001168380
10:12:0011684091168409116840911684090.035000001168409
10:12:15-
10:12:3011686091168609116860211686020.190000001168608
10:12:4511685021168502116840911684091.640000001168433
10:13:0011684641169065116846411690650.091508001169055
10:13:1511686021168602116860211686020.050976001168602
10:13:3011684891168602116848911686020.111000001168591
10:13:4511688801169071116888011690710.920112501168998
10:14:0011690651169065116906511690650.016100001169065
10:14:1511690651169071116906511690710.147730001169069
10:14:3011690711169499116906511694990.496660001169390
10:14:45-
10:15:0011684841168747116837911683790.822460001168386
10:15:1511682251168280116756311675631.389020101167994
10:15:3011678871168186116788711681861.224940001168067
10:15:4511676331167991116718611671860.354294851167409
10:16:0011678371168519116762811685191.387850001168030
10:16:1511685191168519116783711678370.020100001168176
10:16:30-
10:16:45-
10:17:0011678371167837116769911676990.346000001167732
10:17:15-
10:17:3011676981167699116769811676990.200000001167699
10:17:4511676991167837116769911676993.013200001167821
10:18:0011675001168047116743711680470.333000001167535
10:18:1511679921167992116799211679920.250000001167992
10:18:3011679081167908116790811679080.010000001167908
10:18:4511678931167893116700611670060.250000001167783
10:19:0011670011167001116700111670010.010500001167001
10:19:15-
10:19:3011670011167001116698011669801.220000001167000
10:19:4511669801167570116695811675701.283656251167471
10:20:00-
10:20:15-
10:20:3011670411167041116659711665971.680000001166790
10:20:45-
10:21:0011670401167422116704011674221.000000001167321
10:21:15-
10:21:3011674191167422116741811674181.382300001167420
10:21:45-
10:22:00-
10:22:15-
10:22:3011674181167418116741811674180.010000001167418
10:22:4511677401167741116774011677410.200000001167740
10:23:00-
10:23:1511667521166752116675211667520.020000001166752
10:23:3011667311166731116673011667300.200000001166731
10:23:4511666121166612116661211666120.017855001166612
10:24:0011667521166752116675211667522.000000001166752
10:24:1511666121166612116658011665800.596025001166611
10:24:3011666081166608116650011665000.048898001166580
10:24:45-
10:25:0011665001167132116606411671322.729320001166860
10:25:1511671231167128116633211663321.200000001166464
10:25:3011663331166333116600011660003.200000001166168
10:25:4511662601166730116620311667300.970859381166606
10:26:00-
10:26:1511667291166729116672911667290.010000001166729
10:26:3011667291166729116672911667290.032850001166729
10:26:4511667291166898116672911668980.668600001166734
10:27:00-
10:27:15-
10:27:3011667981166798116679811667980.200000001166798
10:27:45-
10:28:0011667891166898116605011660503.609998001166868
10:28:15-
10:28:3011660081166008116600211660020.200000001166006
10:28:45-
10:29:0011660871166087116603711660860.239080001166066
10:29:15-
10:29:3011661201167000116612011670001.373400001166315
10:29:4511669891167000116698911670000.180000001166994
10:30:00-
10:30:1511668791166879116612211661220.309154151166636
10:30:3011669991166999116699911669990.010000001166999
10:30:4511668261166900116682611669000.385000001166861
10:31:0011661221166937116612211669371.441002001166358
10:31:1511660021166002116588811658881.970000001165989
10:31:3011659971166024116599711660240.230000001166022
10:31:45-
10:32:0011654571165457116484511648451.556899991165295
10:32:1511650831165296116502411652961.317127001165047
10:32:3011652301165230116523011652300.200000001165230
10:32:45-
10:33:0011645901165296116459011652961.511600001165130
10:33:1511653651165365116536511653650.200000001165365
10:33:3011655421166100116553011661003.076300001165715
10:33:4511661001166150116585411658661.586805531165998
10:34:0011658771165882116587311658811.128400001165877
10:34:15-
10:34:3011658801165880116588011658800.010000001165880
10:34:4511658511165851116585111658510.100000001165851
10:35:0011652301165230116523011652300.200000001165230
10:35:15-
10:35:30-
10:35:4511652301165230116523011652300.100000001165230
10:36:00-
10:36:1511652361165236116523411652340.200000001165235
10:36:30-
10:36:4511653081165308116530811653080.240000001165308
10:37:00-
10:37:1511653001165300116500111650010.385000131165065
10:37:3011650011165001116500011650000.300000131165000
10:37:4511650011165001116500011650000.332983651165000
10:38:0011650001165000116459111645910.595116091164931
10:38:1511650001165000116500011650000.212500001165000
10:38:3011649991165000116499911650002.221383911165000
10:38:4511652301165230116500011650000.122186001165022
10:39:0011650271165027116500711650070.023000001165016
10:39:15-
10:39:3011650011165001116500011650001.600000001165000
10:39:45-
10:40:0011652301165230116509811650980.197860241165172
10:40:1511653551165533116501011654530.286239001165225
10:40:30-
10:40:4511655331165534116553311655340.259992001165534
10:41:00-
10:41:1511655331165533116532411653240.718206381165334
10:41:3011653241165324116532411653240.622804941165324
10:41:4511652921165292116500011650000.541250001165068
10:42:00-
10:42:1511650001165000116500011650000.010000001165000
10:42:3011650001165000116467011647062.428000001164708
10:42:4511651891165192116518911651920.600000001165190
10:43:0011653241165535116492011655350.602730001165430
10:43:1511654461165479116544611654790.255000001165455
10:43:30-
10:43:4511655291165529116552911655290.010000001165529
10:44:0011655291165529116552911655290.018000001165529
10:44:1511657231166273116572311662730.410001001165852
10:44:3011662731166273116627311662730.031000001166273
10:44:45116627311669101165911116691015.365245541166831
10:45:0011661161166118116570111657010.688370131165911
10:45:1511660821166578116608211665783.301000001166430
10:45:3011665741166574116600011660000.618300001166010
10:45:4511664981166498116649811664980.070000001166498
10:46:0011660001166488116600011660610.040600001166028
10:46:1511660661166066116606211660620.200000001166064
10:46:3011666391166670116648811664880.649931101166601
10:46:4511664881166669116648811666690.165500001166491
10:47:0011666691166669116666911666690.001000001166669
10:47:1511666691166669116664311666430.002000001166656
10:47:3011666411166641116664111666410.200000001166641
10:47:4511670001167000116700011670004.000000001167000
10:48:0011672191167219116721811672180.160000001167219
10:48:1511673491167590116734911675901.000000001167588
10:48:3011673531167353116735311673530.002000001167353
10:48:4511673761168010116737511675851.647000001167886
10:49:0011675851167585116758511675850.002000001167585
10:49:1511675001167500116750011675000.788800001167500
10:49:3011675001167500116721811674470.005000001167347
10:49:4511674391167439116742311674390.203130741167425
10:50:00-
10:50:1511675851167585116758511675850.058000001167585
10:50:3011675141167514116751411675140.200000001167514
10:50:4511675111167511116751111675110.001000001167511
10:51:0011675141167620116705511676200.104689681167073
10:51:1511670551167055116692911669290.451900131166938
10:51:3011675661167566116756611675660.001011351167566
10:51:4511671301167130116713011671300.010000001167130
10:52:00-
10:52:15-
10:52:3011671301167130116713011671300.016375001167130
10:52:4511666691166669116666911666690.620000001166669
10:53:0011664101167122116641011671223.883340001166918
10:53:1511667261166726116672611667260.010000001166726
10:53:3011660771166685116600011660000.364606401166105
10:53:4511659991165999116599911659990.020000001165999
10:54:0011659991165999116599911659990.050010501165999
10:54:1511655461166000116554611660000.931910001165943
10:54:3011659991166000116599911660000.200000001166000
10:54:4511660001166000116600011660000.055990131166000
10:55:0011660031166003116566511656651.240000001165963
10:55:1511656651165665116566511656650.010000001165665
10:55:30-
10:55:45-
10:56:0011654291165429116521311652130.295250001165362
10:56:1511652131165214116500011652140.121000001165195
10:56:3011652131165213116400011640001.395010581164261
10:56:4511640001164788116400011647880.854600001164620
10:57:0011646721164672116467211646720.010000001164672
10:57:1511646681164668116466711646670.050000001164667
10:57:30-
10:57:4511649561164956116495611649560.020004001164956
10:58:0011643371164337116424811642711.047147791164263
10:58:1511643741164374116437411643740.086538161164374
10:58:3011643741164381116253711632127.543421131162980
10:58:4511632121163506116295211629522.710002001163274
10:59:0011629041163593116290411635930.356249081163432
10:59:1511635681163631116356811636311.043249081163628
10:59:3011639111163911116391111639110.080000001163911
10:59:4511636031163603116356811635680.508387051163576
11:00:0011630671163575116301611635080.528880001163215
11:00:1511639161163916116391611639160.018900001163916
11:00:3011631421163908116310011631001.200000001163142
11:00:4511639151163915116391511639150.007670001163915
11:01:0011639181163918116391611639182.000000001163918
11:01:1511639191164569116391911645458.402081301164531
11:01:30-
11:01:4511643931164730116363311647301.068998001164561
11:02:0011647431165155116408111650291.027400001165057
11:02:1511649751164975116497511649750.150000001164975
11:02:30-
11:02:4511645071164507116450211645020.832600001164505
11:03:0011645131164513116450011645000.504700001164503
11:03:1511642801164837116428011648370.022000001164609
11:03:30-
11:03:4511645451164545116451711645172.264135991164529
11:04:00-
11:04:15-
11:04:30-
11:04:4511645681164568116456811645680.200000001164568
11:05:00-
11:05:15-
11:05:30-
11:05:4511645681164568116456811645680.020000001164568
11:06:00-
11:06:1511645681164568116456811645680.060000001164568
11:06:3011642761165000116427611646363.245700001164640
11:06:4511648091164809116480811648080.459400001164808
11:07:0011647761164807116474311647431.399800001164779
11:07:1511647431164743116467511646801.241900001164695
11:07:3011647591164759116467311646730.369900001164685
11:07:4511653771165379116482811648280.701000001165025
11:08:0011648621164862116486211648620.010000001164862
11:08:1511648291164829116472511647250.599700001164791
11:08:3011654341165469116543411654690.300000001165451
11:08:4511654321165432116543211654320.216000001165432
11:09:0011647511165433116472511647552.106202001164768
11:09:1511647381164738116449611644960.469980001164667
11:09:3011648061164913116480611649130.520022721164891
11:09:4511641121164954116411211649540.634400001164510
11:10:0011648411164843116426311642630.807700001164550
11:10:1511647551165209116475511652091.172051251165010
11:10:3011652181165218116484311648430.077800001164891
11:10:45-
11:11:00-
11:11:1511650391165043116503911650430.102000001165039
11:11:3011643851164850116425311642530.046398001164621
11:11:4511642521164252116425211642520.010000001164252
11:12:0011642521164252116425211642520.100000001164252
11:12:1511647691164769116476911647690.300000001164769
11:12:3011647471164747116391111639110.031500001164639
11:12:4511637181164247116365111642471.980700001163699
11:13:0011641991164199116350011635009.814100001163518
11:13:1511635001164178116346111641780.121977001163505
11:13:3011642111164211116421111642110.180000001164211
11:13:4511641931166320116419311663207.478582241165327
11:14:0011663201166320116527011662383.033805841166028
11:14:1511658881166876116572111668761.322100221166472
11:14:3011662901167600116629011672445.355719831167093
11:14:4511668051167329116680511670003.188700001166990
11:15:0011670001167566116650011665001.715299001167541
11:15:1511665001166500116650011665000.010000001166500
11:15:3011664671166467116646711664670.010000001166467
11:15:4511670001167000116700011670000.002000001167000
11:16:00-
11:16:1511670001167097116700011670970.108000001167090
11:16:3011670971167097116709711670970.010000001167097
11:16:45-
11:17:00-
11:17:1511670971167097116709711670970.040000001167097
11:17:30-
11:17:4511670961167096116700011670960.220000001167088
11:18:00-
11:18:15-
11:18:3011670961167096116709611670960.200000001167096
11:18:4511670961167096116709611670960.771144791167096
11:19:00-
11:19:15-
11:19:3011670921167095116709211670950.200000001167093
11:19:4511669571166986116695711669860.160000001166968
11:20:00-
11:20:1511668941166951116689411669510.200000001166942
11:20:3011669511166952116599811659980.737330001166415
11:20:4511665201166520116617911661840.017000001166282
11:21:00-
11:21:1511662471166247116624711662470.015000001166247
11:21:3011670961167507116709611671050.520500001167125
11:21:45-
11:22:00-
11:22:1511676001167750116760011676540.899996001167742
11:22:3011676001167600116740511674050.097000001167486
11:22:4511673961167396116739511673950.190000001167396
11:23:0011679761167976116797611679760.008900001167976
11:23:1511679481168000116726911672691.238595141167965
11:23:3011679891167989116730411673041.274954001167432
11:23:45-
11:24:0011669641166964116696311669630.352000001166964
11:24:15-
11:24:30-
11:24:45-
11:25:0011670001167000116700011670000.006000001167000
11:25:15-
11:25:30-
11:25:4511665071167324116621911673248.010002001166282
11:26:00-
11:26:1511673351167335116733511673350.010000001167335
11:26:3011673251167325116732511673250.083000001167325
11:26:4511673231167323116732311673230.010000001167323
11:27:00-
11:27:1511665691166569116652211665220.362870001166528
11:27:30-
11:27:4511662721166272116627211662720.010000001166272
11:28:0011665221166522116622211662220.200000001166312
11:28:15-
11:28:30-
11:28:4511662641166264116626411662640.010000001166264
11:29:00-
11:29:1511662681166268116626811662680.025140001166268
11:29:3011668791166879116589911664910.483325111166231
11:29:45-
11:30:0011658021166230116551611662230.801810501165696
11:30:1511662261166226116567511656750.152210501165856
11:30:3011656751166131116449911644993.518735971164873
11:30:4511645001165329116444211653290.852121001164586
11:31:0011647171164717116424411642441.005500001164458
11:31:15-
11:31:3011653121165312116494911649490.031754001165084
11:31:45-
11:32:0011656951165725116569511657250.210000001165708
11:32:15-
11:32:3011649491164949116460111646011.951000001164860
11:32:45-
11:33:0011651601165230116516011652260.140000001165213
11:33:15-
11:33:3011644151164415116439711643970.202000001164406
11:33:45-
11:34:00-
11:34:1511642781164278116424411642440.223082271164274
11:34:3011643971164578116437811643780.538000001164381
11:34:45-
11:35:0011643781164378116353211643780.572017731164223
11:35:15-
11:35:3011647211165232116472111652000.783994001165084
11:35:45-
11:36:00-
11:36:1511652001165200116520011652000.045000001165200
11:36:30-
11:36:45-
11:37:0011650001165000116294011629403.007450501163401
11:37:1511631001163896116294011630522.289400001163322
11:37:3011625571163608116200011620005.072295481162430
11:37:45116202211622281161028116181020.273911911161948
11:38:0011618111162000116146411614643.570000001161910
11:38:1511622021162202116160211616020.550000001162027
11:38:3011620221162570116179911617991.600768471162517
11:38:4511618521161852116185211618520.020000001161852
11:39:0011625801162580116056211609035.701973861161181
11:39:1511610021161144116053011611440.909998001160756
11:39:3011613761161599116137611615990.634052031161415
11:39:4511614131161444116100111614440.139996001161390
11:40:0011616211161621116162111616210.050000001161621
11:40:1511615871161621116158711615873.022898001161587
11:40:3011615881161588116073811615003.264102001161471
11:40:4511608381160838116083711608370.281000001160838
11:41:00-
11:41:1511608871161786116086811617252.199955401161582
11:41:3011611371161137116110411611040.776000001161116
11:41:4511617251162010116120611612871.592300001161908
11:42:0011624351162597116181011618101.258000001161952
11:42:1511621201162120116150111615011.305295001161836
11:42:3011619091161909116150011615000.129495001161539
11:42:4511615001161500116068411607521.149996001161324
11:43:0011614701161470116068411606840.071434441161300
11:43:15-
11:43:3011613821162098116138211620980.493900001161655
11:43:4511611641161501116093511615007.071932001161418
11:44:00116149311614931160000116044510.149728811160192
11:44:15116000111605271160000116052715.059695131160024
11:44:30116052711606931158628115862830.105804591160218
11:44:4511586281160044115862811590362.410046901159733
11:45:0011592091159651115900011590003.368737561159073
11:45:1511590001159523115900011590001.409000001159240
11:45:3011590001159779115900011597792.840700001159364
11:45:4511597781159780115932411593244.876613231159398
11:46:0011593251160000115926011600003.961742001159755
11:46:1511600001160000115994811599480.230342001159955
11:46:3011600001160035115927811600350.899984001159637
11:46:4511600091160010115927811592783.946421001159908
11:47:0011592781159954115912311599341.092731761159547
11:47:1511592501159250115843511590336.816265551159052
11:47:3011588151158815115843511584351.645675141158500
11:47:4511586891158739115833311583331.245942181158509
11:48:0011584361158436115730011578916.487983281157784
11:48:15115789111590441157614115877825.776233591157870
11:48:3011578781157878115701011570100.940480001157433
11:48:4511571101157973115664111579719.247012001156825
11:49:0011575471157786115754711577860.421647901157549
11:49:1511580411158670115804111586701.530000001158588
11:49:3011585801158700115858011587001.179000001158649
11:49:4511597211159721115881011588100.914700001158875
11:50:0011588101159413115864211586420.156001001158721
11:50:1511592101159210115858011585800.110002001158637
11:50:3011590861159086115831411585800.544400001158326
11:50:4511583481158818115834811588101.831000001158810
11:51:0011583141158859115801311580130.651900871158063
11:51:1511579001158397115741411583972.175651131157649
11:51:3011580001158000115800011580000.200000001158000
11:51:45-
11:52:0011580011158951115800111589511.119351971158237
11:52:1511591951159195115919511591950.194000001159195
11:52:3011594501159450115945011594500.005000001159450
11:52:4511598601159860115950011595000.702574381159725
11:53:00-
11:53:1511600001160389115994311599430.699891241159983
11:53:3011596031160563115950011596672.704602131159737
11:53:4511595001159655115950011596550.267500001159514
11:54:0011603291160329116000011600004.010000001160001
11:54:1511601311160567116002511605650.315000001160453
11:54:3011600011160001116000111600010.170000001160001
11:54:45-
11:55:0011602891160289115890011600004.914422001160081
11:55:1511598591159859115985911598590.006000001159859
11:55:3011595001159501115950011595010.021000001159500
11:55:4511595001159500115950011595000.055300001159500
11:56:0011597431159983115974311599820.400000001159923
11:56:1511604101160410116011611601211.210000001160383
11:56:3011601161160117115900011594362.265063981159789
11:56:4511593371159337115933711593370.005700001159337
11:57:0011589001158900115890011589001.059000001158900
11:57:1511589001158900115745611574561.799061061158005
11:57:3011572201157220115660011567210.541261261156732
11:57:4511567211156977115672111569770.520000001156928
11:58:00115667111567211153885115392713.142104681155325
11:58:1511538411155513115384011555138.957923541154734
11:58:3011554801155510115415911541592.430998001155222
11:58:4511553271155927115491511554402.963999201155441
11:59:0011557801156000115578011560001.400870211155854
11:59:1511557801156235115540511556792.135996931156112
11:59:3011557901155790115579011557902.119900001155790
11:59:4511557901155790115539111553911.000000001155446
12:00:0011559371156240115486011548774.095761001155391
12:00:1511546621154876115400011540002.794998011154757
12:00:3011542451154658115424411546202.248043531154520
12:00:4511546201155319115462011553192.569831561154870
12:01:0011550731155780115507311557800.155990001155491
12:01:1511557801156440115578011564402.474759521156168
12:01:3011564401156738115644011567381.070270001156635
12:01:4511567691157010115676911568361.400670131156974
12:02:0011570001157000115700011570000.050000001157000
12:02:1511573121157312115700011570010.279990001157068
12:02:3011570291157029115702911570290.010000001157029
12:02:4511571011157396115700011571001.646600001157084
12:03:0011570011157215115642311570550.694090131156728
12:03:1511567071156707115600011560001.001000001156111
12:03:3011567071157399115670711573991.937000001157013
12:03:4511570801157400115708011574000.482500001157277
12:04:0011574001157686115700011570001.300200381157426
12:04:1511573321157332115700011570000.917799621157058
12:04:30-
12:04:4511570531157820115702811570675.096718751157528
12:05:0011578191158000115746011580002.117907311157665
12:05:1511580001158519115800011585191.009972091158472
12:05:3011580051158278115756811580001.197330001157996
12:05:4511580001158000115725411574320.379988001157555
12:06:0011574331157433115721711574320.697360001157426
12:06:1511574321157432115743211574320.001320001157432
12:06:3011574321157432115743211574320.500000001157432
12:06:4511579991158000115757111575710.656000001157934
12:07:0011582701158270115827011582700.500000001158270
12:07:15-
12:07:3011582701158270115827011582700.770000001158270
12:07:4511582701158270115827011582700.074400001158270
12:08:00-
12:08:1511588481158850115827111582710.214000001158838
12:08:3011582761158849115827111582710.410080001158329
12:08:4511588501158850115885011588500.056000001158850
12:09:0011587801159237115878011592371.190000131158905
12:09:1511587831159500115878311595000.023504001159393
12:09:3011588491158850115883611588480.449830931158846
12:09:45-
12:10:0011594991159499115896511589780.167600001159455
12:10:1511594991160000115949911600001.486560011159571
12:10:3011599951160030115970011597003.129990001159893
12:10:4511597011159701115970011597000.694950001159700
12:11:0011597001160171115970011597380.395220001159870
12:11:1511601991160552116019911605521.350000001160273
12:11:3011600011160001115970611597060.519990001159989
12:11:4511603511160384115951011597001.635690001160038
12:12:0011603081160460116030811604600.575625001160452
12:12:1511604591160500116045911605001.084375001160479
12:12:3011605001160501116050011605010.039980001160501
12:12:4511605011160738116050111607380.139980001160671
12:13:0011605061160879116028111608470.851990001160507
12:13:1511608001160800115981311598130.467720001160694
12:13:3011600781160078116007311600730.502330001160074
12:13:4511600731160073116007311600730.039980001160073
12:14:0011600731160120116000011601200.099970001160068
12:14:1511601201160120115941611594161.037506001159650
12:14:3011594191159419115941911594190.039980001159419
12:14:4511594191159878115941911598780.180010501159547
12:15:0011594191160000115922911600001.429980001159865
12:15:1511600731160073115997811599780.009620001160063
12:15:3011599781159978115997811599780.263200001159978
12:15:4511599781159978115997811599780.162180001159978
12:16:00-
12:16:1511599791160004115997811600041.905254361159993
12:16:3011600041160004116000011600002.553454901160003
12:16:4511600021160002116000111600010.374430001160001
12:17:0011601431160143116014211601420.200000001160142
12:17:15-
12:17:3011604041160404116040411604040.040790001160404
12:17:4511604041160404116040411604044.110210001160404
12:18:00-
12:18:1511605791160879116057911608790.110000001160844
12:18:3011609501161000116094911610000.330956181160954
12:18:45-
12:19:00-
12:19:1511610001161390116023711610009.379949001160418
12:19:3011610001161303116100011613030.043900001161207
12:19:45-
12:20:0011610001161303116045611604564.752823501161147
12:20:1511609611160961116096111609610.030000001160961
12:20:3011610001161000116036911605001.747000501160791
12:20:4511609201160972116092011609720.103860001160922
12:21:0011605001160500116050011605000.000010001160500
12:21:1511609151160915116089811608980.240800001160905
12:21:3011603701160370116036911603690.209998001160370
12:21:4511607081160708116070811607080.050010501160708
12:22:0011604001160400115973711597372.766457541160131
12:22:1511603061160307115913111591310.651000001159681
12:22:3011590001159000115876111587610.294999001158938
12:22:4511587611158761115860911586090.354901001158615
12:23:0011591571159157115914611591460.105000001159147
12:23:1511595481160235115950011602353.495336321159968
12:23:3011598531160235115953211595620.433300001159796
12:23:4511602351163000116023511623438.947849841161688
12:24:0011622861162286116123111618603.693401991161799
12:24:1511618601161991116181011618101.290300001161863
12:24:3011618601161900116185911619000.231000001161877
12:24:4511618591161999116185911619990.136002001161869
12:25:0011613571161810116134711617740.860800001161387
12:25:1511618081161808116180811618080.200000001161808
12:25:3011618081162673116119411611942.535020001161992
12:25:45-
12:26:0011617701161770116177011617700.100000001161770
12:26:15-
12:26:3011616541161655116165411616550.230000001161654
12:26:4511617531161808116170011618080.219998001161761
12:27:0011620001162000116190011619011.519900001161901
12:27:1511617021161703116170211617020.705400001161703
12:27:3011622581162590116159511616002.706924001162120
12:27:4511620971162097116178611617860.201000001161788
12:28:0011617861162364116170211620221.076500001162064
12:28:1511614081161408116098011609800.909803991161251
12:28:3011613001161718116130011617181.006741131161675
12:28:4511616191161621116161911616210.200000001161620
12:29:00116140711620151158947116160739.190902501159974
12:29:1511615241161561116021411610308.077512631160288
12:29:3011602221161029116021511609240.879025251160934
12:29:4511609241160924116092411609240.190000001160924
12:30:0011609761160976115974011604031.905528501159944
12:30:1511603511160402116035011604020.687200001160352
12:30:3011604031160403116040311604030.075015751160403
12:30:4511599991160000115970711599571.768373471159940
12:31:0011595321159800115927011597791.177036751159331
12:31:1511597791159918115977911599180.235005881159817
12:31:3011599171159918115991711599180.680010501159917
12:31:4511599181159918115991711599170.070010501159918
12:32:0011599181160055115991811600550.824037011160028
12:32:1511604021160403116014511604030.100000001160274
12:32:3011600001160403116000011604031.290000001160260
12:32:4511600001160000115992011599200.535000001159921
12:33:0011603891160389115996811600450.158000001160370
12:33:15-
12:33:3011601661160166116007411600740.853000131160134
12:33:4511600741160074116007411600740.010000001160074
12:34:0011601261160126115960111600420.950017001160005
12:34:1511596011159601115960011596001.139996121159600
12:34:3011596001159755115960011597551.050010501159607
12:34:4511602171160217116021711602170.085370001160217
12:35:0011603191160370115975611602170.335001001160314
12:35:1511602041160204115999911599990.040002001160051
12:35:3011599991160400115999911604000.310010501160064
12:35:45-
12:36:0011604001160400116040011604000.100000001160400
12:36:1511604001160400116040011604000.019900001160400
12:36:3011604001160400116040011604000.210000001160400
12:36:4511606681160668116000011600000.903295051160173
12:37:0011604411160441116000011600003.020010501160007
12:37:1511602771160277116000011600000.126725951160109
12:37:3011597551160033115940911600330.216015751159820
12:37:4511600201160277115940011602463.732500751160098
12:38:0011602461160246116024611602460.100000001160246
12:38:1511605021160502116050211605020.101000001160502
12:38:30-
12:38:4511607591160759116050211605020.879902001160508
12:39:0011605021160502116027711602770.950110501160277
12:39:1511600131160013115996511599650.250010501160003
12:39:3011600331160033116003311600330.050010501160033
12:39:4511599651160087115996511600331.067310501160035
12:40:0011600871160087116008711600870.020000001160087
12:40:1511600391160039115993211599320.254310501159954
12:40:3011594001159755115940011597450.301261871159573
12:40:4511594031159594115914711595930.173761131159451
12:41:0011596691159710115900111590010.419015751159553
12:41:1511594211159423115900011594233.189410501159008
12:41:3011593281159497115841911584640.754460501159119
12:41:4511584241159167115842411591670.155017751158831
12:42:0011590831159083115861211586120.014500001158937
12:42:1511590831159738115864311597380.372000001159315
12:42:3011595971160096115959711600965.210000001159975
12:42:4511593811160340115937911603405.010998001160221
12:43:0011593281159328115893611589361.350431501159055
12:43:1511593951159395115939511593950.050010501159395
12:43:3011593351159980115933411599800.590783381159468
12:43:4511593111159311115931011593100.201000001159310
12:44:0011597371159737115973711597370.001000001159737
12:44:1511597861159786115978611597860.004000001159786
12:44:30-
12:44:4511594511159472115945111594720.011990001159454
12:45:0011597371159737115878711587871.719529951159070
12:45:1511585721158598115857211585980.161000001158598
12:45:3011585721159504115857211595040.672197371158975
12:45:4511586721159491115857211594911.626922001158616
12:46:0011586671158667115841911584190.655375081158479
12:46:1511580731158073115720011572001.498015821157780
12:46:3011577771158128115777711578992.095804821157888
12:46:4511580001158000115800011580000.061500001158000
12:47:00-
12:47:1511584201158420115842011584200.526636991158420
12:47:3011583051158506115830511585061.000000001158429
12:47:4511580041158004115800311580030.039790001158004
12:48:00-
12:48:1511580031158003115789011578900.460210001157965
12:48:3011583131158313115789011578900.160012601158022
12:48:4511578281157890115736111578902.519487901157847
12:49:0011583101158387115800311580030.207702101158329
12:49:15-
12:49:3011579771157977115797711579770.200000001157977
12:49:45-
12:50:0011579771158098115747711577951.573830001157904
12:50:15-
12:50:30-
12:50:4511578291158172115782811581720.446310001158023
12:51:0011578341157990115782811579760.948900001157953
12:51:1511577951157795115779511577950.040000001157795
12:51:3011579761157976115797611579760.055000001157976
12:51:4511579761157976115740911574090.509993001157632
12:52:00-
12:52:1511579561157956115795611579560.001726711157956
12:52:3011579571158306115741611583064.277674251158237
12:52:4511583061158306115789811578980.823568711158017
12:53:0011580001158000115800011580000.205000001158000
12:53:15115800011580001157361115736114.924860361157456
12:53:3011574341157435115743411574340.532130001157434
12:53:45-
12:54:00-
12:54:15115789811578981157057115705719.863903261157099
12:54:3011570571157638115701411576384.081690851157060
12:54:4511570591157821115705811570940.620000001157100
12:55:0011571451157146115712211571461.199480481157128
12:55:1511571641157388115709411573882.471000001157130
12:55:3011574121157412115689911569944.355004001157055
12:55:4511569931156993115682911568290.010000001156911
12:56:0011566041156829115655411567860.776000001156645
12:56:1511565191156783115650011565001.621000001156588
12:56:3011565001156554115650011565540.473593751156553
12:56:4511562541156554115625411565540.064900001156346
12:57:0011565541156929115655411569291.955132961156631
12:57:1511567821156782115674911567490.161900001156751
12:57:3011574281157820115742811578201.295507971157456
12:57:4511578121157980115724711575992.608760001157730
12:58:0011574971157497115749711574970.200000001157497
12:58:1511569291156931115678211567821.581400001156807
12:58:3011567821156782115678211567820.172000001156782
12:58:45-
12:59:0011574951157495115678211567820.922099001156897
12:59:1511565921156592115647211565850.423700001156545
12:59:3011567251156725115598011564651.426875101156049
12:59:4511563811156381115638111563810.160000001156381
13:00:0011563491156349115505611550564.159100001155660
13:00:1511550561155056115432211550018.690870591154865
13:00:3011552041156919115497811569192.807747351155945
13:00:45115641111569191154559115666138.359467301155656
13:01:00115673211567331153147115655529.807244461155073
13:01:15115648411568691153147115686950.060275721155129
13:01:30115686911584761156869115847611.222300141157648
13:01:4511586401158869115778011577801.302006001157921
13:02:0011587801158816115785811588160.997581861158002
13:02:1511588161159621115877911587793.723364861159137
13:02:3011592551159494115850011585003.851179841158919
13:02:4511585001158977115847311586661.646553001158556
13:03:0011588751159533115887511589760.280000001159164
13:03:1511592541159541115897611592440.584134011159214
13:03:3011592441159285115897611592852.670129311159104
13:03:4511592861159286115928611592860.269999991159286
13:04:0011592981159434115928511593970.117000001159346
13:04:15-
13:04:3011590971159397115909711593971.060000001159255
13:04:4511593931159393115857011590191.582871091158717
13:05:0011586741159019115845011584500.707000001158521
13:05:15115934411596371158862115963632.580061621159479
13:05:30-
13:05:45-
13:06:0011592731159274115927311592740.220000001159274
13:06:1511591781159178115917811591780.340000001159178
13:06:3011596061159809115927411598090.030905001159505
13:06:4511597781160299115924211602992.021983371159968
13:07:0011599331159933115993311599330.020000001159933
13:07:15-
13:07:30-
13:07:4511598921160082115989211600821.460030131159932
13:08:0011602991160580116029911605800.040000001160552
13:08:1511602991160598116029911605980.356407561160592
13:08:3011607681160783115993611599364.817491571160590
13:08:4511605891160590116058911605900.390000001160589
13:09:00-
13:09:1511607111160711116070711607070.150000001160710
13:09:3011605081160508116050811605081.000000001160508
13:09:4511600001160077115993311600772.372813921159978
13:10:0011607001160857116000111600011.816000001160754
13:10:15-
13:10:3011607771160777116077711607774.545507281160777
13:10:4511607771160777116000011600000.258881471160017
13:11:0011606691160669116066711606670.203000001160667
13:11:1511600051160801116000011608010.598800001160156
13:11:30-
13:11:4511608011161000116001311600130.385996001160885
13:12:0011607771160777116077711607770.001300001160777
13:12:1511606641160665116066411606650.240000001160665
13:12:3011600061160006116000311600030.351289911160004
13:12:45-
13:13:0011608931160893116020211602080.469414251160476
13:13:1511600611160061116006111600610.039996001160061
13:13:3011603501160350116035011603500.150000001160350
13:13:45116095811617041159833116119629.499968001161396
13:14:0011602031160203116020311602030.001000001160203
13:14:1511602591160259116025911602590.220000001160259
13:14:3011604491160449116044911604490.006976041160449
13:14:4511604491160449116043111604310.200000001160434
13:15:0011605551161272116055511612708.080751001160605
13:15:1511612721161695116053711605374.720000001161322
13:15:3011604311160431116016111601610.452700001160237
13:15:4511606211161094116016111610940.226004001160447
13:16:0011610951161095116109511610950.195000001161095
13:16:15-
13:16:3011610941161095116107011610700.525000001161094
13:16:45-
13:17:0011610951161095116107011610950.170000001161090
13:17:1511610951161095116050511605050.019100001160786
13:17:3011605541161329116055411613291.010002001160562
13:17:45-
13:18:0011613291161330116132911613300.150000001161329
13:18:15-
13:18:30-
13:18:4511613291161329116068111613282.040004001160695
13:19:00-
13:19:1511613281161328116132811613280.023044721161328
13:19:3011613281161328116132811613280.081000001161328
13:19:4511613291161329116132911613290.959998001161329
13:20:0011613281161829116132811618290.020000001161579
13:20:15-
13:20:30-
13:20:4511618291161853116127611612760.538320001161388
13:21:0011618291161829116071011607101.453500001161487
13:21:1511607151160715116071511607150.010000001160715
13:21:3011610801161080116108011610800.019990001161080
13:21:4511611951161328116087311613280.682502001161063
13:22:00-
13:22:1511613281161825116132811618210.221613441161817
13:22:30-
13:22:4511618251161825116122311612230.089500001161781
13:23:0011612241161224116111011611100.652500001161147
13:23:15-
13:23:30-
13:23:4511611101161939116072211607221.693201581161398
13:24:0011611061161642116046811604681.550410501160939
13:24:1511611051161109116042811604280.618956171160652
13:24:3011611031161110116110311611090.426933441161109
13:24:4511611091161109116110811611080.120010501161109
13:25:0011611081161109116110811611090.050010501161108
13:25:1511608891161109116088911611090.532514501160922
13:25:3011611091161109116110911611090.050010501161109
13:25:4511611081161108116088911608890.030000001160911
13:26:0011608891161104116071011611040.502610501160754
13:26:1511611081161110116100011610001.300000001161059
13:26:3011610001161110116072411610000.612566561160999
13:26:4511613791161380116137911613800.554400001161380
13:27:0011616001161600116137911613796.798000001161412
13:27:15-
13:27:3011614681161743116146811617430.031000001161734
13:27:45-
13:28:0011617411161980116174111619801.035198421161815
13:28:1511620001162000116200011620000.001000001162000
13:28:3011620001162000116200011620000.060010501162000
13:28:4511620001162129116200011621290.531514651162033
13:29:0011622211162221116222111622210.062010501162221
13:29:1511622221162222116200011622220.517028081162028
13:29:3011622221162222116222211622220.350171921162222
13:29:4511622221162222116222211622220.200000001162222
13:30:0011622221162222116200011620000.682200001162075
13:30:1511620001162000116165711616570.645600001161947
13:30:30-
13:30:45-
13:31:0011617151161824116171511618230.211646261161823
13:31:15-
13:31:30-
13:31:4511618231162356116182311623560.135571001161836
13:32:00-
13:32:1511621321162166116127011613771.658200001161851
13:32:30-
13:32:4511612701161270116127011612700.452400001161270
13:33:0011612711161271116127111612710.010000001161271
13:33:1511612771162000116127711620001.170000001161895
13:33:30-
13:33:45-
13:34:0011620001162000116200011620000.007000001162000
13:34:1511620001162000116177111620002.250000001161789
13:34:3011620001162000116200011620000.218000001162000
13:34:4511617711161771116177111617710.904200001161771
13:35:0011617711161771116177111617711.150000001161771
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:1511618481161848116184711618470.180000001161848
13:36:30-
13:36:4511618441162356116184411623480.261978231161951
13:37:0011623481162356116234811623483.103698001162348
13:37:1511621561162348116143711623461.860002001162128
13:37:3011612801161512116127711615120.400010501161309
13:37:4511610001161436116083311614368.010002001160857
13:38:0011613551161355116135511613550.050010501161355
13:38:15-
13:38:3011613501161350116135011613500.010000001161350
13:38:4511613421161348116122011612200.657021001161249
13:39:0011612201161220116112311611230.150010501161188
13:39:1511607111160981116004211600420.822052861160495
13:39:3011609831160983116098311609830.050010501160983
13:39:4511607071160707116070311607030.090010501160705
13:40:0011607101161355116050011609832.038925191160723
13:40:1511609831161355116098311613551.012472361161173
13:40:30-
13:40:4511613481161354116052811609680.737235561160924
13:41:0011608521160852116085211608520.050010501160852
13:41:1511607431160743116074311607430.050010501160743
13:41:3011607421160742116074011607410.275710501160741
13:41:4511600101160509116000011605090.572453121160048
13:42:0011606071160607116060711606070.050010501160607
13:42:1511603541160355116035411603550.256010501160355
13:42:3011604991160601116049911606010.450010501160533
13:42:4511598511159851115956411595640.503110501159595
13:43:0011598511161172115956011603345.210000001160704
13:43:1511603361160336116030511603050.452800001160334
13:43:3011603201160320116031911603190.452800001160320
13:43:4511603191160319115988011598800.905800001160100
13:44:0011600781160078116006311600630.462900001160078
13:44:1511606271160720116062711607201.000000001160682
13:44:3011598041160886115979711608862.973000001160556
13:44:4511600001160710115983911607100.483000001159927
13:45:0011608841160884116028011602801.755100001160625
13:45:1511603081160308116030811603080.200000001160308
13:45:3011611591161160116080311608031.275247031161012
13:45:4511611591161159116078611607860.773000001160859
13:46:0011605781160769116054211607381.000000001160650
13:46:1511607371161438116062811614380.748505851160720
13:46:30-
13:46:45-
13:47:0011612871161300116034011603401.122700001160902
13:47:1511603451160345116006011600600.462800001160152
13:47:3011600611160532116000011605320.814900001160248
13:47:4511600101160811116000011603102.017170001160544
13:48:00-
13:48:1511600261160314116000011603131.661237011160143
13:48:3011603121160477115987711604771.571088491160184
13:48:4511597821159782115961711596170.906100001159696
13:49:0011596171159617115961711596170.010000001159617
13:49:1511599001159900115954311595430.099600001159579
13:49:3011596181159990115954311595431.000600001159946
13:49:4511602541160254116025411602540.004000001160254
13:50:00116051511605301159560115956012.050000001160526
13:50:1511596751160521115965911605210.390600001159888
13:50:30-
13:50:4511605211160521116051611605160.019000001160519
13:51:0011604801160488116047611604760.260000001160484
13:51:1511602961160300116029611603000.043000001160297
13:51:3011603261160326116032611603260.070000001160326
13:51:4511603351160335116033511603350.010000001160335
13:52:00-
13:52:1511604761160809116047611608090.232300001160637
13:52:30-
13:52:4511608091160809116080911608090.007900001160809
13:53:00-
13:53:1511608091160809116041311604130.060000001160611
13:53:30-
13:53:45-
13:54:00-
13:54:1511608091160809116080911608090.160000001160809
13:54:3011608091161140116080911611400.016100001160934
13:54:45-
13:55:0011611401161140116114011611400.200000001161140
13:55:1511611401161140116114011611400.433600001161140
13:55:3011611401161140116114011611400.350000001161140
13:55:4511608101160810116071411607140.503000001160809
13:56:0011607141160714116071411607140.040019701160714
13:56:15-
13:56:3011607131160713116071311607130.010000001160713
13:56:4511606811160713116068111607130.446980301160692
13:57:00-
13:57:15-
13:57:3011610341161035116103411610350.265000001161035
13:57:4511610351161035116030011603000.319543751160378
13:58:0011606031160603116060311606030.010000001160603
13:58:1511603011160301116030111603010.298600001160301
13:58:30-
13:58:4511610351161035116103511610350.010000001161035
13:59:0011611401161151116103511610350.093300001161107
13:59:1511610351161040116103511610403.090010501161035
13:59:3011609681160968116096811609680.050010501160968
13:59:4511605001160500116050011605000.740000001160500
14:00:0011609631161154116096311611540.383980001161060
14:00:1511610351161052116103511610520.268000001161036
14:00:3011605471160547116051811605180.100000001160524
14:00:45-
14:01:0011610401161040116104011610400.100000001161040
14:01:15-
14:01:3011610071161008116100711610080.190000001161007
14:01:4511610331161033116100211610020.012000001161028
14:02:00-
14:02:1511610021161002116100211610020.060000001161002
14:02:3011609861161033116098611610330.200000001161009
14:02:45-
14:03:0011610331161956116103311619561.840000131161039
14:03:15-
14:03:3011610331161033116095911609590.430000001160961
14:03:4511612491162000116124911620000.230000051161347
14:04:0011620001162000116200011620000.712919711162000
14:04:1511620001162000116200011620002.487080291162000
14:04:3011619381161938116193811619380.180000001161938
14:04:4511620001162000116200011620001.000000001162000
14:05:0011619381161938116193811619380.019000001161938
14:05:1511619041161938116190411619382.749512351161932
14:05:3011619381161938116193811619380.040000001161938
14:05:45-
14:06:0011620001162000116200011620000.005000001162000
14:06:1511620001162383116194211623830.190010501162070
14:06:3011624071162427116240711624270.050010501162425
14:06:4511623601162411116236011624110.060010501162368
14:07:0011624101162410116193911619390.150010501162096
14:07:1511624401162440116193811619380.293283991162024
14:07:3011619381161939116193811619390.137224661161938
14:07:4511619391162292116193811619380.150010501162011
14:08:0011620461162046116204611620460.075015751162046
14:08:1511620461162046116203511620460.275015751162042
14:08:3011620831162083116208311620830.050010501162083
14:08:4511620601162060116206011620600.275015751162060
14:09:0011620461162046116204611620460.400000001162046
14:09:1511620831162083116208311620830.010000001162083
14:09:30-
14:09:4511620831162083116208311620830.035280001162083
14:10:0011620831162083116208311620830.691102371162083
14:10:15-
14:10:3011620001162083116200011620830.210000001162083
14:10:4511619391161939116113311611330.526887511161930
14:11:0011608401161180116004011611805.732541651160476
14:11:15-
14:11:3011607261160955116014011604391.428100001160569
14:11:4511602871160734116014111607340.496200001160222
14:12:0011607631160763116076311607630.010000001160763
14:12:15-
14:12:3011606291160629116005811604591.153200001160367
14:12:4511604591160683116000011600002.533175051160141
14:13:0011601601160160116016011601600.059886001160160
14:13:1511604811160482116048111604820.560000001160482
14:13:3011607261160726116072611607262.027071331160726
14:13:4511607251160726116072511607260.200000001160726
14:14:0011601611160601116016011601601.408200001160403
14:14:1511606001160600116016611601660.259873011160584
14:14:3011602281160726116016611607260.987008001160340
14:14:4511607001160726116070011607260.240000001160715
14:15:0011601611160161116016011601600.453300001160160
14:15:1511601601160160116016011601600.092500001160160
14:15:30-
14:15:4511601601160160116016011601600.350000001160160
14:16:0011601601160160116016011601600.453300001160160
14:16:1511601611160161116016011601600.653300001160160
14:16:3011601601160160115986811598680.453300001159871
14:16:4511603241160324115961511596151.391796001160312
14:17:0011601461160325116004811603251.117296001160265
14:17:1511603241160324116032411603240.349803851160324
14:17:30-
14:17:4511606101160610116061011606100.101000001160610
14:18:0011600411160041116000111600010.406145811160039
14:18:1511600011160001116000011600000.206600001160001
14:18:3011598051159805115980511598051.000000001159805
14:18:4511600801160080115992711599270.653400001159997
14:19:00-
14:19:1511599271159927115992711599270.199000001159927
14:19:30-
14:19:4511595001159927115950011595020.986847591159501
14:20:00-
14:20:15-
14:20:3011595021159502115950211595020.010000001159502
14:20:45-
14:21:0011595021159861115950211598611.044900001159846
14:21:15-
14:21:30-
14:21:4511595031159503115950211595020.215000001159503
14:22:0011600791160149116007911601490.238000001160131
14:22:1511600001160313116000011603130.493589151160028
14:22:3011600001160210116000011602101.062162561160013
14:22:45-
14:23:00-
14:23:1511602581160258115969211596923.680600001159732
14:23:3011595021159667115950011595787.051277341159508
14:23:45-
14:24:0011595001159880115950011598801.506399241159573
14:24:1511602701160309116027011603090.011000001160305
14:24:3011595831159583115950011595007.706687971159502
14:24:45115950011595011159500115950016.656087761159500
14:25:0011597101159710115950011595000.463900001159505
14:25:1511595001160014115950011598982.615269721159720
14:25:3011603691160370115975511599820.463800001160109
14:25:4511597551159755115879111596585.033948391159625
14:26:0011599121159912115991211599120.162500001159912
14:26:1511597311159731115972211597220.103750001159723
14:26:3011599251160030115992511600301.206000001159943
14:26:4511602101160210116021011602100.010000001160210
14:27:00-
14:27:15-
14:27:3011601661160166116016611601660.010000001160166
14:27:4511601781160178116017811601780.001000001160178
14:28:0011596211159924115962111596288.038249171159650
14:28:1511596281159628115962811596284.167800001159628
14:28:3011596411159641115962811596280.147421041159639
14:28:4511602371160237116023711602370.101000001160237
14:29:00-
14:29:1511602361160236116023611602360.100000001160236
14:29:3011602361160426116023611604262.100000001160327
14:29:4511606611160661116001911600210.586500001160235
14:30:0011601941160574116019411605741.063540211160372
14:30:1511601901160190116019011601900.562900001160190
14:30:30-
14:30:4511600151160015116000111600010.728500001160013
14:31:00-
14:31:1511600011160001116000011600003.452436011160000
14:31:3011600011160001116000111600011.618605121160001
14:31:4511600011160001116000111600014.148294881160001
14:32:00-
14:32:1511600011160001116000111600010.463700001160001
14:32:3011600011160001116000011600000.200000001160000
14:32:45-
14:33:0011599581159958115995811599580.010000001159958
14:33:1511600001160000116000011600000.049192171160000
14:33:3011599571160048115995711600480.105000001159966
14:33:45-
14:34:0011599571159957115995711599570.703700001159957
14:34:1511599571159957115995711599570.466700001159957
14:34:3011599571159957115950311597562.720943681159606
14:34:4511595031159503115950311595037.529196001159503
14:35:0011595031159503115936211593621.233969001159419
14:35:15115936211593621158787115878710.498043481159295
14:35:3011587871158787115878711587870.010000001158787
14:35:45-
14:36:0011587871158787115878711587870.768783001158787
14:36:1511589391158940115878711587872.908321601158821
14:36:3011587871158787115860011587771.536013291158751
14:36:4511586001158600115860011586002.408500001158600
14:37:0011586001158600115826011582601.512923001158505
14:37:15115829611584491158260115826010.113685001158264
14:37:30115826011585111158000115800113.897386611158263
14:37:4511585081158645115761311576133.726602001158248
14:38:0011582001158452115820011582931.353001411158228
14:38:1511581311158131115786811578680.500000001158041
14:38:3011582931158293115809411580941.166000001158265
14:38:4511580991158099115757411575740.864000001157775
14:39:00-
14:39:1511578701158173115738811573881.772250001157901
14:39:3011581791158180115817911581801.100000001158180
14:39:4511577061158263115770611582621.357500001157812
14:40:0011581821158182115818211581820.002300001158182
14:40:15-
14:40:3011585121158657115791811579181.686000001158487
14:40:4511577241157754115771711577171.839800001157743
14:41:0011577171157717115726011572601.184499991157403
14:41:1511573881157388115700011570002.719398001157007
14:41:3011575541157554115658711565870.650300001157360
14:41:4511565851156587115658511565852.311000001156587
14:42:0011563011156301115600011560000.700000001156064
14:42:1511567501157050115675011570501.051000001156779
14:42:30-
14:42:4511570561157084115705611570841.500000001157065
14:43:00-
14:43:1511571411157141115714111571410.086000001157141
14:43:3011570641157067115706411570670.200000001157065
14:43:45-
14:44:0011569201156920115692011569200.100000001156920
14:44:1511568971156897115689711568970.200000001156897
14:44:3011564301156520115643011565201.000000001156498
14:44:4511565141157530115602011571113.883459091157030
14:45:0011579301158006115742311578702.956328141157816
14:45:1511583361159070115833611589984.327666961159010
14:45:3011586691158669115866911586690.454300001158669
14:45:4511594231159423115942311594230.100000001159423
14:46:00-
14:46:1511595341160113115922711601132.733300001159621
14:46:30-
14:46:4511600141160014115993011599300.952200001159974
14:47:00-
14:47:1511600151160015116001411600140.453800001160014
14:47:3011600161160416116001611604163.301000001160392
14:47:4511604771160477116047711604770.025900001160477
14:48:0011601001160500116002411600242.296598001160303
14:48:1511600251160100116002511601000.059898001160087
14:48:3011601001160668116010011606680.398600001160369
14:48:45-
14:49:00-
14:49:1511606641160689116005611606890.205999001160649
14:49:3011607261160968116072611609680.306200001160964
14:49:4511606691161001116066811610012.549124311160900
14:50:0011608921160892116050011608701.516427981160681
14:50:1511606841160684116068411606840.100000001160684
14:50:3011602991160299116029911602990.009998001160299
14:50:45-
14:51:0011603391160339116033911603390.010000001160339
14:51:1511603321160332116033111603310.241410001160332
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:3011601441160144116000011600003.710365151160037
14:52:45-
14:53:00-
14:53:1511600151160015116001111600110.200000001160013
14:53:3011600001160000116000011600000.005829051160000
14:53:4511600001160000115993011599300.165885931159996
14:54:00-
14:54:1511599621159962115996211599620.010000001159962
14:54:30-
14:54:4511599621159962115996211599620.020000001159962
14:55:0011599321159932115993211599320.010000001159932
14:55:1511599621159962115996211599620.124975001159962
14:55:3011599621159962115996211599620.100000001159962
14:55:4511602841160284116028411602840.101000001160284
14:56:00-
14:56:1511602841160284116028411602840.131996001160284
14:56:3011602841160284116028411602840.099990001160284
14:56:4511602841160284116028411602840.155014001160284
14:57:00-
14:57:1511604811160481116048111604810.039800001160481
14:57:3011599621159962115996211599620.019145001159962
14:57:4511599621159962115993011599300.518524191159940
14:58:0011599301159930115992411599240.614157811159925
14:58:1511599061159906115990611599060.101000001159906
14:58:3011596141159614115943511594610.220000001159474
14:58:45-
14:59:0011595481160481115946111595152.969998001160366
14:59:1511594231159423115912411591240.019996001159388
14:59:3011591241159124115912411591240.009998001159124
14:59:4511591241159124115912411591240.032848421159124
15:00:0011591241159124115912411591240.006147581159124
15:00:1511591251159125115905411590541.285821911159116
15:00:3011590001159000115805211580522.551500001158648
15:00:4511581771159161115817711591611.166049451159026
15:01:0011585711158571115857111585710.039991921158571
15:01:1511585711158969115780011578002.604857931158253
15:01:3011576021157602115712411571240.549990001157280
15:01:4511573581157358115709211571241.039890001157126
15:02:0011571241157408115679311567933.080109991157140
15:02:1511567501157271115570711568639.218584441156003
15:02:30115686211568631156466115646624.635374941156606
15:02:4511564661156466115508911564669.200418371155651
15:03:00115612911564661155000115500015.185707891155272
15:03:15115450311549761153040115442623.702415531154010
15:03:30115389611548001151968115357510.311532331152879
15:03:4511535171155200115343111552007.283355901154391
15:04:00115510111564661155101115646621.350578381156331
15:04:1511559951156449115559411564397.896200001156311
15:04:3011564381156466115510011551008.980723081156208
15:04:4511560301156285115539011562291.964939971155735
15:05:0011560001156287115600011562562.400000001156065
15:05:1511562561156287115625611562870.759897991156263
15:05:3011562561156256115600011560000.339500001156006
15:05:45115644711568631156447115682228.654283901156714
15:06:0011568631156863115642411568633.375201371156738
15:06:1511568631158172115686311581722.283351301157184
15:06:3011575151158020115751511575801.083000001157682
15:06:4511574211157421115742011574200.200000001157421
15:07:0011579011158006115713211580050.783320791157660
15:07:1511580391158039115718611571860.120000001157332
15:07:3011574271157427115742711574270.010000001157427
15:07:4511581141158114115729311572930.121000001157429
15:08:00-
15:08:1511572971157297115729711572970.010000001157297
15:08:3011579351158000115793511580000.560000001157965
15:08:4511580001158242115800011582420.521000001158047
15:09:0011583011158840115830011584491.225916981158440
15:09:1511589981158998115861511589961.252565541158839
15:09:3011589971158998115899711589980.460000001158998
15:09:4511589981160000115899811600001.662211101159516
15:10:0011599831159983115899811589980.510049811159355
15:10:15-
15:10:3011590021159002115900211590020.010000001159002
15:10:4511589981159423115899611594230.455050001159217
15:11:0011595801160800115949311608004.869814391159984
15:11:1511608001161301116079911612931.910017001160825
15:11:3011612931161293116051611605160.090000001160861
15:11:4511610001161293116065311612931.041360371161065
15:12:0011612931161293116129311612930.565069001161293
15:12:1511612931161983116129311619833.994027571161451
15:12:30116129311624151161293116129334.065003001162291
15:12:45116129411626221161160116116032.774101001162521
15:13:0011622211162221116184311618430.111000001161851
15:13:1511617871161947116162111619470.823200001161798
15:13:3011619401161940116129311612930.779351991161620
15:13:4511615101161510116151011615100.100000001161510
15:14:0011612931161500116129211614990.812000001161423
15:14:1511614991161934116087311615743.234298661161592
15:14:3011615681161568116065111606520.512000001160938
15:14:4511605351160535116053511605350.099990001160535
15:15:0011605351160902116024711603941.825010131160648
15:15:1511603531160353116035311603530.010000001160353
15:15:3011603581160358116035811603580.010000001160358
15:15:45-
15:16:0011608321161100116083211611001.417634921161045
15:16:1511611001161480116087611609403.184355081161172
15:16:30-
15:16:4511612891161952116128911615622.877410001161575
15:17:0011614961161496116119611612301.312500001161321
15:17:1511618771162116116122411621157.141944541161752
15:17:3011621161162117116122411621172.214529441161774
15:17:4511614811162500116146411624371.914264901162013
15:18:0011624371162500116153811622253.711371891162058
15:18:1511622321162232116115011611540.295317621161498
15:18:3011619731162229116139111613911.229878131161788
15:18:4511613831161472116138311614720.299970001161431
15:19:0011621851162399116174711623900.811563631162154
15:19:1511622981162299116229111622910.260002001162298
15:19:3011624981162510116177311622926.700402111162286
15:19:4511622921162339116164511623022.821796391162227
15:20:0011620721162220116203511622200.265008001162048
15:20:1511622201162220116222011622200.010002001162220
15:20:3011614171161417116141711614170.264599991161417
15:20:4511611501161156116115011611560.109990001161151
15:21:0011614171161417116141711614170.001000001161417
15:21:1511616711161671116115011616390.159899991161279
15:21:3011614171161417116141711614170.004000001161417
15:21:4511615401161566116153411615660.288770001161541
15:22:0011615321161532116092711609273.080617731160935
15:22:1511613161161500116123011612300.235917491161464
15:22:3011612301161230116122911612300.189002001161230
15:22:45-
15:23:00-
15:23:1511613541161762116135411615900.810094051161496
15:23:3011617661162294116158811617671.539890781161815
15:23:4511617671162280116128111612811.603276221161795
15:24:0011612811161281116128111612810.384300001161281
15:24:1511619261162197116192011621970.609907121161974
15:24:3011621181162118116211811621180.010002001162118
15:24:4511621971162197116219711621970.002000001162197
15:25:0011621441162144116214411621440.020003001162144
15:25:1511619001161900116190011619000.010002001161900
15:25:3011618571162070116165911620701.776301531161794
15:25:45-
15:26:00-
15:26:1511610001161000116095011610002.999700001160952
15:26:3011609501160950116092711609276.304700001160927
15:26:4511609271161418116079911614153.255672591161108
15:27:0011610001161000116080111608010.209980001160820
15:27:1511608011160801116080011608003.069700001160800
15:27:3011610001161199116080011608007.127380001160805
15:27:45116080011608001160001116000110.569990321160762
15:28:00-
15:28:1511600181160041115981711598178.170000001159852
15:28:3011600331160788115902611607888.986264001159620
15:28:4511607771160777116077311607730.370000001160775
15:29:0011608001161063116080011610630.341998001161017
15:29:1511611901161300116119011613000.454350611161215
15:29:3011616731162859116167311625319.836994781162167
15:29:4511628701163063116176411630637.517733811162711
15:30:00116318711644891163063116306315.149915991164205
15:30:15116232211641421162224116298120.725315131163917
15:30:3011631551163195116298011629808.978990521163014
15:30:4511629801162980116298011629807.138985001162980
15:31:0011629801162980116203711628257.590195481162886
15:31:1511623221163230116232211632300.960000001163159
15:31:3011624851162485116248511624850.309990001162485
15:31:4511631741163174116248611624860.544366991162921
15:32:00116248611624861161357116135717.271497921162447
15:32:1511617081162333116170811621822.084101781161850
15:32:3011613571162133116128511616660.255000001161957
15:32:4511617591162000116166611620007.508033001161959
15:33:00116200011620001162000116200012.155676801162000
15:33:1511620001162000116116011611609.999463201161963
15:33:3011611591161159116111111611110.379960001161124
15:33:4511619101162005116136611613661.602269501161536
15:34:0011613781161383116119511611950.179771001161360
15:34:1511611901161190116111111611110.414939001161114
15:34:3011611111161111116100011610000.265190471161003
15:34:4511606661160768115979011606056.446757311160339
15:35:0011602601160700116002211600221.387210001160497
15:35:1511600531161451116005311606975.937260131160882
15:35:3011607921161000116020911610005.342931001160826
15:35:4511602091160782116020911602530.563565001160237
15:36:0011602481160839116019311608390.399970001160355
15:36:1511608501160850116019311601931.269892001160669
15:36:3011600891160089115966511597900.474991001159758
15:36:4511597901160193115948711594870.128000001159933
15:37:0011592111159487115921111594870.833508681159480
15:37:1511594871159776115948711597450.181628761159555
15:37:30-
15:37:4511595521159552115908211590820.559356651159319
15:38:00115900211590021158381115838110.779450001158453
15:38:15115854011591841157223115872323.770030001157443
15:38:3011580171158719115801611580660.346000001158235
15:38:45115816411581641158040115816412.732431241158161
15:39:0011581641158164115816311581641.351035501158164
15:39:1511581641158164115800011581640.501914991158094
15:39:3011580001158164115800011581640.030002001158109
15:39:4511580121158163115797911581630.525993131158016
15:40:0011581631158164115816311581641.777046431158164
15:40:1511581641158164115814211581646.480495841158164
15:40:3011587421158742115874211587420.060007001158742
15:40:45-
15:41:0011587741158774115855211585650.365004001158616
15:41:15-
15:41:3011587741158983115877411589530.309907991158919
15:41:45-
15:42:00-
15:42:15-
15:42:3011589841158984115895311589530.220000001158981
15:42:4511590001159000115900011590004.864809901159000
15:43:0011590001159000115900011590000.200000001159000
15:43:1511592411159539115900011594045.155000001159481
15:43:30-
15:43:4511590011159539115856511595399.723100231158998
15:44:0011584811159539115848111595395.031890001159379
15:44:1511586931159539115869311595395.640000001159287
15:44:30-
15:44:4511585391158539115853911585390.100000001158539
15:45:0011587861158859115878511588590.660000001158821
15:45:1511588921158892115889211588920.022000001158892
15:45:3011590771159077115890711589070.092000001158982
15:45:4511589681158968115874611589430.258000001158940
15:46:0011594881159539115948811595390.250000001159506
15:46:1511595391159539115953911595390.100000001159539
15:46:30-
15:46:4511594871159548115948711595482.200000001159539
15:47:0011594871159780115926411597801.767960001159700
15:47:15-
15:47:3011597591159760115975911597590.420000001159760
15:47:4511593081159308115930811593080.100000001159308
15:48:0011592971159297115929311592930.420000001159296
15:48:1511593001159300115930011593000.200000001159300
15:48:3011595651159565115956511595650.099990001159565
15:48:4511595651159565115956411595640.705610001159565
15:49:0011595641159759115956411597595.450000001159759
15:49:1511594001159924115933211599240.309992001159415
15:49:3011599251160000115992511600000.200000001159963
15:49:4511600001160160116000011601601.040000111160142
15:50:00-
15:50:1511601601160160116016011601600.005000001160160
15:50:3011603561160560116035611604802.463900001160501
15:50:4511604801160944116048011609440.008700001160939
15:51:0011606391160639116063911606390.010000001160639
15:51:15-
15:51:3011606391160794116063911607940.023000001160706
15:51:45-
15:52:0011606391160639116000011600000.837600001160111
15:52:1511600001160553116000011605530.308200001160192
15:52:3011605521160964116055211609640.722213221160609
15:52:4511605801160580116058011605801.000000001160580
15:53:0011602501160673116025011606580.211647631160639
15:53:1511605801160580116058011605800.060000001160580
15:53:3011605821160582116058211605820.010000001160582
15:53:4511605751160576116057511605760.165650001160576
15:54:0011605761160576116043011604300.796500001160557
15:54:15-
15:54:30-
15:54:45-
15:55:0011604001160655116000011606550.970589661160161
15:55:15-
15:55:30-
15:55:4511605001160501116050011605002.081905211160500
15:56:00-
15:56:1511605301160531116050011605001.071000001160506
15:56:3011604721160473116047211604730.200000001160472
15:56:4511605771160577116057711605770.010000001160577
15:57:0011598521159852115985211598520.050000001159852
15:57:1511598521159852115985011598500.200000001159851
15:57:3011602171160316116021711603161.507769311160281
15:57:45-
15:58:0011603711160372116037111603720.200000001160371
15:58:1511603161160316116031611603160.034000001160316
15:58:3011601421160142115985111598510.210000001159867
15:58:4511598571159857115985711598570.050000001159857
15:59:0011598621160372115985011603720.330000001160089
15:59:1511605381160538116053811605381.688539811160538
15:59:3011605911160592116059111605921.600000001160592
15:59:4511605751160809116056311608091.161279991160763
16:00:0011607141160753116071411607530.190000001160735
16:00:1511607561160759116068911606890.500000001160744
16:00:30-
16:00:4511605521160552116053111605310.108610001160550
16:01:0011604131160413116010811601080.110000001160136
16:01:15115985011598511159550115955024.571465371159848
16:01:3011592941160226115929311595653.612383761159614
16:01:45-
16:02:0011605331160534116053311605340.398000001160534
16:02:1511603191160625116031911606250.046000001160454
16:02:3011603941160395116033511603831.810000001160382
16:02:4511603951160433116039511604330.400000001160413
16:03:0011604011160401116040111604010.100000001160401
16:03:1511604051160641115990811599088.101000001159922
16:03:3011601071160107116010711601070.100000001160107
16:03:4511600631160063116000211600020.595100001160014
16:04:0011600661160066116006611600660.479800001160066
16:04:1511600851160677116008511606770.423000001160659
16:04:3011607621160809116076211608051.527000001160785
16:04:45-
16:05:0011605051161000115990911600334.993096591160763
16:05:15116060811610001160011116001112.219957001160852
16:05:3011600151160018116001511600180.109010001160018
16:05:4511599101159910115990811599080.199960001159910
16:06:0011600181160018116001811600181.404900001160018
16:06:1511600181160018116001811600180.000100001160018
16:06:30-
16:06:4511599091159909115990811599082.911500001159908
16:07:0011599081159908115956511597802.000186451159689
16:07:1511595651159710115945011594501.548468001159499
16:07:3011593711159371115901111590120.340000001159022
16:07:4511591251159125115912511591250.001200901159125
16:08:0011590101159010115890711589661.602403861158982
16:08:1511587601158760115875011587503.999700001158753
16:08:3011587501158750115865811586581.650300001158742
16:08:45-
16:09:0011592481159248115890811589080.450000001159142
16:09:1511588681158868115873011587301.721500001158780
16:09:3011586761158676115867611586760.086070001158676
16:09:4511587981158798115879811587980.001160001158798
16:10:0011587431158743115865911586660.719000001158683
16:10:1511586991158699115850511585050.399960001158667
16:10:3011585101158698115824311582472.382633561158620
16:10:4511589371158937115847011584701.319900001158510
16:11:0011582461158350115816011581601.785560001158285
16:11:1511581601158160115816011581600.705000001158160
16:11:3011580701158070115702011570863.205079481157719
16:11:4511575901157590115642411569706.307015751157075
16:12:0011564751157783115647511570203.153696011157542
16:12:1511570201157020115686611570200.501900001157020
16:12:3011570281157271115702811572691.756520001157128
16:12:4511572851157414115728411574140.379960001157353
16:13:0011572861158073115728611575202.501660001157546
16:13:1511575251157529115728311572833.541040001157462
16:13:30-
16:13:4511573151157315115731511573150.010000001157315
16:14:0011573201157320115712011571200.979840001157166
16:14:1511570901157090115637411563744.769920261156850
16:14:3011563131156374115631311563740.026250001156318
16:14:4511563741156788115631911563190.349960001156356
16:15:0011563191156319115600011560005.231420031156113
16:15:1511561461156270115611011561565.966335151156151
16:15:3011557031155743115569111556911.579780001155703
16:15:4511561561156156115615611561561.414574091156156
16:16:00115615611561561155784115615611.138857351156155
16:16:1511561561156610115608611560860.669070851156395
16:16:3011561131156605115611311566050.012000001156195
16:16:4511560861156086115602311560230.567800001156078
16:17:0011560151156015115569011556900.577800001155710
16:17:1511556901156000115553911555391.186000001155557
16:17:3011555401156000115554011559930.304910501155614
16:17:4511555391156019115544011560193.377710501155454
16:18:00-
16:18:1511562041156204115620411562040.050010501156204
16:18:3011557311155757115570711557070.765100001155734
16:18:4511557491156370115570711563700.180002001155779
16:19:0011563701156417115637011564170.101000001156370
16:19:1511558151155850115570011557001.071800001155756
16:19:3011557001156135115570011561351.040300001155788
16:19:4511559161156377115541211554123.100300001155771
16:20:0011551611155161115400011540005.108813041154840
16:20:1511543561154696115401711540171.511700001154466
16:20:3011540171154017115401711540171.000000001154017
16:20:4511545471154975115454711547882.031590021154718
16:21:0011547831154783115467011546701.010000001154709
16:21:1511547831155831115478311558312.124004001155293
16:21:3011553751155375115537511553750.330000001155375
16:21:4511550091155332115477411553321.318460001154976
16:22:0011553301155330115500011553280.313000001155225
16:22:1511546701155224115430011543000.798199991154643
16:22:30-
16:22:45-
16:23:00-
16:23:1511540011154001115400011540000.464944461154000
16:23:3011540001154000115400011540001.012200001154000
16:23:4511540991154099115400011540002.698528171154001
16:24:0011540001154181115336911538732.866402081153809
16:24:1511538081153886115377711538860.434000001153825
16:24:30-
16:24:45-
16:25:0011539171154540115388611539101.592833881154027
16:25:1511539901154500115399011541761.789900001154306
16:25:3011548801155036115461611546161.620000001154855
16:25:4511550121155012115501211550120.009998001155012
16:26:0011552801155769115500011550005.009849191155220
16:26:1511558311156149115538611561491.370002001155570
16:26:3011558161156299115539011553901.758000001155873
16:26:4511555921155592115559211555920.010000001155592
16:27:0011563251156610115632511566101.237210001156342
16:27:1511560001156000115600011560000.100000001156000
16:27:3011563311156349115633111563490.043000001156340
16:27:4511563491156350115634911563500.087900001156349
16:28:00-
16:28:1511563501156351115628511562851.202998801156335
16:28:30-
16:28:4511562671156268115626711562680.180000001156267
16:29:0011562681156268115626811562680.001515001156268
16:29:1511563081156619115630811566193.110000001156411
16:29:3011562681156268115626811562680.010000001156268
16:29:45-
16:30:0011563041156304115626811562681.038485001156303
16:30:1511562681156268115626811562680.250000001156268
16:30:3011562681156268115626811562680.151000001156268
16:30:4511556671155667115389711538974.520221201154250
16:31:00115372011543591151728115182513.634161191152802
16:31:1511527791153565115249711531102.901100001152933
16:31:3011532421153781115280811528080.865055901152988
16:31:4511529831153242115215411527032.127396481152773
16:32:0011523781153051115215411530510.863015751152586
16:32:1511530511153051115286311528630.760000001152947
16:32:3011522681152268115226611522660.575000001152267
16:32:4511527971152797115270311527030.207898001152717
16:33:0011527031153001115216211530009.927896231152965
16:33:1511532581153660115217811521784.025815101153179
16:33:3011522791153000115227911530000.800000131152819
16:33:4511530001153000115256411525651.209500001152962
16:34:0011524701153000115170011528105.303606501152400
16:34:1511528381152995115276011527600.542750001152800
16:34:3011526991152760115179711517970.395003721152643
16:34:4511520141152014115163811516381.466260001151793
16:35:0011522321152593115163811520705.160433331152296
16:35:1511521091152488115210911524881.143275001152367
16:35:3011522501152250115225011522500.019996001152250
16:35:4511521781152178115153111515326.855133501151572
16:36:0011515621151562115123111512312.073718501151481
16:36:1511512311152050115108011520501.656593451151875
16:36:3011522501152250115154911515490.508000001151658
16:36:4511519981151998115199811519980.036671461151998
16:37:0011519971152688115199711521131.833328541152024
16:37:1511523831152383115200111520010.172000001152103
16:37:3011520011152001115200111520010.053500001152001
16:37:4511520411152401115204111522503.170000001152309
16:38:0011524031152403115240311524030.200000001152403
16:38:1511524101152410115241011524101.000000001152410
16:38:3011525321152532115253211525320.272792511152532
16:38:4511526881152699115241011524101.031002101152467
16:39:0011522711152498115179811517982.515252001152004
16:39:1511517981152118115116111511611.900874901151822
16:39:3011516151151615115161511516150.150000001151615
16:39:4511516091151612115116211515750.443000001151587
16:40:00115161511520011151615115161511.379793001151997
16:40:1511520001152000115116111511610.675098001151319
16:40:3011511611151684115111111516152.939725971151205
16:40:4511516151151670115100011510008.461663091151063
16:41:0011509781151402115097811514020.509900101150986
16:41:1511511291151399115100011513990.916542301151155
16:41:3011514001151402115100011510003.840898001151345
16:41:4511509781150978115061411506140.571454001150695
16:42:00115060111506011149170115053461.090497501150007
16:42:15115055911506021147800115006160.636135051148340
16:42:3011499631150360114965711496573.785386921149936
16:42:4511498401150418114923211492323.300000001149898
16:43:0011500001150000114930811495011.722063601149752
16:43:1511495011150208114950111502080.421986401149698
16:43:3011502081150208115020811502080.011738551150208
16:43:4511498821149882114988211498820.010002101149882
16:44:00114950211500001149122114987010.521002101149951
16:44:1511495901149630114959011496301.459900001149623
16:44:3011496301149630114963011496300.000100001149630
16:44:4511496301149630114895311494531.952570991149056
16:45:0011488901149504114754811493059.141011611148235
16:45:1511493051150555114930411505555.640052761149668
16:45:3011505551151000115009811510004.082652961150548
16:45:45115087611547691150487115083110.117621091152177
16:46:00115083211536201150832115095028.590285261152788
16:46:15115133211513321150572115057213.290222751151308
16:46:30-
16:46:4511505721150572115039011503901.090000001150412
16:47:0011503091150938115030911506630.420859381150816
16:47:1511509251151499115092511514990.408089291151152
16:47:3011514981152149115149811519372.496585421151894
16:47:4511514981151934115105311519341.544000001151535
16:48:0011519011152169115190111521691.010000001151989
16:48:1511521701152170115217011521700.100000001152170
16:48:3011521691152417115216911524170.200000001152293
16:48:4511524171152417115241711524170.050000001152417
16:49:00-
16:49:1511524181152501115241811525011.279990001152485
16:49:3011525011152934115250011529331.575346221152604
16:49:4511525901152606115259011526060.558180001152599
16:50:0011525931153220115259011525980.771588001152679
16:50:1511526401152834115264011528341.030000001152832
16:50:30115259811525981152417115241811.789592021152502
16:50:4511524181152418115181711518170.338690131152274
16:51:0011520891152089115208911520890.100000001152089
16:51:1511520891152089115191411519140.896900001152087
16:51:3011527301152947115243811524380.901600001152531
16:51:4511529461153183115254511525452.694600001152998
16:52:0011525451152545115254511525450.100000001152545
16:52:1511527211152721115272111527210.100000001152721
16:52:3011527571152788115229911522993.812490001152601
16:52:4511527211152721115219411522700.955042121152469
16:53:0011522701152270115227011522700.199960001152270
16:53:1511522751153038115227011530380.621600001152545
16:53:3011522711152271115226911522690.263960001152270
16:53:4511522701152270115226911522690.289960001152270
16:54:0011522691152269115207411520741.069870001152188
16:54:1511520741152074115191411519140.909820001151972
16:54:3011519141152356115157111523560.964680001151935
16:54:4511515711152150115157011521503.279690631151933
16:55:0011523501152784115198211519831.279193641152351
16:55:1511519131151913115191311519130.009998001151913
16:55:3011521991152200115200011521971.938048331152195
16:55:4511521971152197115219711521970.557852881152197
16:56:0011521971152197115219711521970.179705801152197
16:56:1511521971152405115219711521970.919199001152197
16:56:3011521971152197115219711521970.259953001152197
16:56:4511521971152197115219711521972.793220001152197
16:57:0011521971152291115200011520000.421586951152007
16:57:1511520001152000115183011518300.363084001151996
16:57:3011514991152000115097611519651.459072641151385
16:57:4511510551151376115105511513760.134630501151174
16:58:0011508011150801115024111502410.038448501150387
16:58:1511506301151023115063011510230.920021001150676
16:58:3011500001150336114959611495961.333161731150001
16:58:4511494621149462114878011487803.253716741149109
16:59:0011487801150275114878011501942.106916651149632
16:59:1511510401151380115104011511975.569575091151273
16:59:3011511971151357115033511513574.062996821151163
16:59:4511515261153376115152611533763.349800021152171
17:00:0011530581153059115305711530570.347000001153058
17:00:1511533121154200115331211542005.353539521153657
17:00:3011542001155000115376011550003.993570531154150
17:00:4511547501155010115386211547178.842012401154746
17:01:00115474611552381154746115520216.213095431155024
17:01:15115520211552081154423115500013.398019861155180
17:01:30115513911555701154352115500030.889630291155200
17:01:4511550001155000115500011550004.980609001155000
17:02:0011553001156330115530011563301.421475051155717
17:02:1511563281156330115632811563291.989630191156330
17:02:3011561871156329115553011563291.359978501155763
17:02:4511558741155914115561611558812.499920001155846
17:03:00-
17:03:1511560011156001115591411559141.200000001155993
17:03:3011558811156255115548411554842.286733571155789
17:03:4511557581155775115516211554821.185887841155282
17:04:0011550601155060115499911549990.715015731155049
17:04:1511549991155050115491911549190.454944261154993
17:04:3011549181155050115435311543531.601800001154790
17:04:4511549681154968115420911542090.244960001154415
17:05:0011541711154883115417111546860.116600661154634
17:05:1511541621154410115416211544030.078000001154342
17:05:3011541621154162115352611539900.562200061153991
17:05:4511539901153990115399011539900.615300001153990
17:06:0011538711153990115387111539900.474700001153940
17:06:1511542181154872115409111540931.065100121154535
17:06:3011541191154119115411911541190.010000001154119
17:06:45-
17:07:0011541191154522115411911545220.192200001154241
17:07:1511538291153829115380411538040.219658061153827
17:07:3011538051154441115380511544410.878821941154292
17:07:45-
17:08:0011547721154772115477211547720.001000001154772
17:08:1511549441154944115494411549440.006701341154944
17:08:3011549931155000115499211550001.766025421154995
17:08:45-
17:09:0011550001155000115500011550000.094734581155000
17:09:1511550901155395115509011553952.167203961155304
17:09:30-
17:09:4511550111155390115494911549660.506611981154975
17:10:0011553951155395115539511553950.020000001155395
17:10:1511550071155395115500711553950.214796001155031
17:10:3011553951155830115539511558302.017123461155617
17:10:4511552911156000115529111560000.224524021155652
17:11:0011563291156575115632911565750.454200001156502
17:11:1511562501156876115605411560541.654260001156367
17:11:3011567341156734115557811558140.905951931155913
17:11:4511559211155921115592111559210.043200001155921
17:12:0011552711155397115523111553970.625900001155242
17:12:1511549661154966115425911542591.502200001154505
17:12:3011553161155316115426911542690.299940001154791
17:12:4511543741155019115437411548000.915440001154766
17:13:0011548011154801115480011548001.020510001154800
17:13:15-
17:13:3011548001154800115480011548002.058000001154800
17:13:4511548001154800115480011548000.144000001154800
17:14:0011548851155220115488511552202.170000001155129
17:14:1511551761155395115517411553951.229030001155336
17:14:3011554491155449115542011554430.130000001155436
17:14:4511553961155396115539611553960.010000001155396
17:15:00-
17:15:1511557201156119115559411561191.353397641155719
17:15:3011557201155720115542011554200.458835281155599
17:15:4511551231155638115512311554810.964000001155499
17:16:0011548001154800115480011548000.010000001154800
17:16:1511548001154800115480011548000.170000001154800
17:16:3011550001155000115500011550000.001000001155000
17:16:45-
17:17:0011548341154834115456011545610.700000001154639
17:17:1511540011154001115380411538046.708584441153806
17:17:3011541701154390115417011543901.301250001154368
17:17:45-
17:18:0011541701154170115397511539750.438880001154166
17:18:1511541701154170115397411539740.220000001153983
17:18:30-
17:18:4511541701154170115380411541700.476972171153978
17:19:00-
17:19:15-
17:19:30-
17:19:4511541701154529115385611538560.048880001154085
17:20:00-
17:20:1511538221153822115382211538220.160000001153822
17:20:3011544861154486115382211538220.140792341153990
17:20:4511538221153822115380511538050.200000001153820
17:21:00-
17:21:1511538041153822115376311537635.073450751153807
17:21:3011534541153805115294711529471.957830001153559
17:21:4511531191154000115294511540003.622554061153604
17:22:0011535231153523115340311534030.574535071153506
17:22:15-
17:22:3011535051153505115345911534590.122100001153497
17:22:4511534571153457115345711534570.200860021153457
17:23:0011534561154009115345611540090.005100001153564
17:23:1511534571153457115345711534570.020000001153457
17:23:3011534571153729115345611537290.111000001153459
17:23:4511535231153675115345711536170.341404001153563
17:24:00-
17:24:15-
17:24:3011534171153418115341711534180.251000001153417
17:24:4511534181153418115341811534180.010000001153418
17:25:0011536171153617115361711536170.001000001153617
17:25:1511536171153617115361711536170.299000001153617
17:25:3011536171153617115357311535730.385492521153573
17:25:45-
17:26:0011536001153600115360011536000.010000001153600
17:26:15-
17:26:3011539461153947115394611539470.250000001153946
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:0011543591154390115435911543840.500000001154381
17:28:15-
17:28:3011543841154384115438411543840.002200001154384
17:28:4511543911154391115386411538640.649960001153873
17:29:0011543841154384115438411543840.095000001154384
17:29:1511539141154070115380111538010.387920001153937
17:29:3011538531153853115338511533850.864290251153608
17:29:4511531831153851115215311538511.109145601152877
17:30:0011538801154143115386111541430.227300001154078
17:30:1511536861154262115368111542621.444702131153771
17:30:3011537921153792115379211537920.100000001153792
17:30:45-
17:31:0011542611154261115426111542610.063402001154261
17:31:15-
17:31:3011542611154261115426111542610.010000001154261
17:31:4511542611154261115426111542610.194534431154261
17:32:0011542611154261115426111542613.008520441154261
17:32:1511542611154261115426111542610.162515001154261
17:32:3011542611154261115426111542610.010002001154261
17:32:4511542611154261115426111542610.140024001154261
17:33:0011542611154261115426111542610.325710301154261
17:33:1511542611154261115403111542610.506846901154260
17:33:3011542611154261115399011539900.032063761154159
17:33:4511539901154261115399011542611.019931061153995
17:34:00-
17:34:1511542611154261115426111542610.011101831154261
17:34:3011542611154261115426111542610.030004001154261
17:34:4511542611154261115426111542610.010002001154261
17:35:0011542611154261115426111542610.698302261154261
17:35:1511542611154262115426111542620.100452001154262
17:35:3011542621154262115426211542620.040008001154262
17:35:4511542621154262115426111542620.395017131154262
17:36:0011542621154262115426211542620.051000001154262
17:36:1511542621154550115426211545500.130961291154358
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:3011545501154550115455011545500.190000001154550
17:37:45-
17:38:00-
17:38:15-
17:38:3011545501154550115455011545500.200000001154550
17:38:4511545501155164115455011551641.149002001154787
17:39:0011550131155038115501311550380.040000001155026
17:39:1511550401156227115496211562264.555602001155355
17:39:30-
17:39:4511557601156338115576011562261.250004001155779
17:40:00-
17:40:1511562251156226115622511562260.180000001156225
17:40:3011562261156570115622611565702.109402271156373
17:40:4511565701156908115657011569081.250007611156596
17:41:0011569081156908115664711566470.131004001156707
17:41:1511565701156570115657011565700.975322391156570
17:41:3011562151156367115621511563670.260000001156279
17:41:4511563671156367115612011561212.557000001156122
17:42:0011562061156206115620611562061.000000001156206
17:42:1511559601155960115596011559600.197000001155960
17:42:3011559761156406115597511564060.217850001156011
17:42:4511562061156405115620611564050.059500001156238
17:43:00-
17:43:1511564051156406115640511564060.110500001156405
17:43:30-
17:43:4511564061156406115640511564061.109000001156406
17:44:0011564061156406115640511564051.014400011156405
17:44:1511564061156406115640511564050.370750131156405
17:44:3011564051156406115640511564061.674999861156405
17:44:4511565511156551115655111565510.010000001156551
17:45:0011565511157140115629811571403.813000001156948
17:45:15-
17:45:3011568001156818115668611568180.520000001156733
17:45:4511566661157210115666111572101.332700001156860
17:46:0011565091156786115647611566611.068173851156630
17:46:15-
17:46:30-
17:46:4511566621156662115666211566620.010000001156662
17:47:0011566621156662115666211566620.100000001156662
17:47:15-
17:47:3011566611156661115666111566610.200000001156661
17:47:45-
17:48:0011566621156662115666111566610.117600001156662
17:48:1511566611156661115629811562980.548154151156658
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:3011565791156579115657911565790.020000001156579
17:49:4511565061156506115650611565060.200000001156506
17:50:0011562991156299115629911562990.204000001156299
17:50:1511562981156298115596111559610.608700001156090
17:50:3011561611156161115613011561300.200000001156146
17:50:4511560271156099115602711560990.030000001156063
17:51:0011559601156133115596011560240.153140001155996
17:51:1511560921156263115609211562630.100000001156193
17:51:3011562631156579115596311560680.233652001156207
17:51:4511560751157210115607511572100.857748001156987
17:52:0011572101157700115708011571282.758240001157441
17:52:1511573581157940115732911576822.185400001157692
17:52:3011576171157617115761711576170.020000001157617
17:52:4511576171157642115761711576420.040000001157636
17:53:00115764211600001157642115855047.574925081158903
17:53:15115935211609721158554115970148.400446621160147
17:53:3011593741159700115923511597000.990540001159484
17:53:4511592371159486115887111590881.435257761159156
17:54:0011590881159090115899911590400.875885641159048
17:54:1511590401159040115877011589801.460000131158941
17:54:3011589801158985115898011589850.130000001158982
17:54:4511590161159574115901611592690.079998001159401
17:55:0011592701159642115877111587711.585368981159350
17:55:1511587701159185115873311591850.250000001158781
17:55:3011590921159092115909211590920.300000131159092
17:55:45-
17:56:0011592401159240115918511591851.200000001159231
17:56:1511591851159185115918511591850.100000001159185
17:56:30115918511609031159092116080522.918683501160528
17:56:4511608051160805115986411598649.341335091160777
17:57:0011596301160433115938311604250.703000261159599
17:57:1511596721160244115966411596640.186690001159732
17:57:3011596731160242115966411602410.354450001159829
17:57:4511596651159665115965711596621.066968881159660
17:58:0011596621160215115966211599621.139887011159705
17:58:1511602431160244115987911600002.833998001160090
17:58:3011601351160891115988211608911.390000001160183
17:58:4511608911160891116032711603631.369999991160394
17:59:00-
17:59:1511608461160903116084611609030.034714441160870
17:59:3011609031161000116090311610001.358406541160994
17:59:4511609031161373116090311610011.461000001161144
18:00:0011610011161001116090311609031.311000001160990
18:00:1511605401160540116009511600953.071919881160434
18:00:3011600951160095115913611596571.530021171159724
18:00:4511592791159280115913611592231.850000001159208
18:01:0011596551159771115934311593431.356301361159673
18:01:15-
18:01:30-
18:01:4511590961159847115909111598470.271269981159343
18:02:0011593441159344115891011589101.084396561159329
18:02:1511589101158910115876011587600.629995261158800
18:02:3011587331158733115870811587081.559195011158711
18:02:4511593001159304115856211585620.024996001158710
18:03:0011585621158562115845811584582.655631821158473
18:03:1511584591158480115845811584581.911579031158462
18:03:3011585621158600115845811586001.139000001158597
18:03:4511589701158980115845811584580.109998001158930
18:04:0011584581158458115845811584580.120000001158458
18:04:1511586001158600115845811584581.362167371158467
18:04:3011584581158458115845811584580.157870001158458
18:04:4511584581158458115845811584581.044045081158458
18:05:0011584581158895115845811588951.121228011158616
18:05:1511589821159000115898211590000.110000001158984
18:05:3011591961159999115919211599991.788038001159645
18:05:4511599991159999115941111594110.510000001159884
18:06:0011599991160000115999911600005.850000001160000
18:06:1511600431160043116004311600430.100000001160043
18:06:3011595311159531115953111595310.004999001159531
18:06:45-
18:07:0011595361159572115953211595320.221300001159563
18:07:15-
18:07:3011600001160000115950211595020.110000001159561
18:07:4511595101159510115951011595100.200000001159510
18:08:0011600001160000116000011600000.014998001160000
18:08:1511600001160012116000011600120.035002001160003
18:08:3011595021160000115931911593191.155456001159856
18:08:45-
18:09:0011593241159324115931911593240.039994001159322
18:09:1511593241159324115932411593240.010000001159324
18:09:3011595001159500115950011595000.262269421159500
18:09:4511593291159329115932411593240.202300001159327
18:10:0011593241159324115932411593240.170276971159324
18:10:1511593241159324115932411593240.114549611159324
18:10:3011593241159324115898011590111.005324401159245
18:10:45-
18:11:0011593091159416115846311584630.589890011159173
18:11:1511588501158850115845911584590.142184911158806
18:11:3011584641158464115846411584640.010000001158464
18:11:4511584641158464115845911584590.200000001158463
18:12:0011584591158459115845811584580.455886581158459
18:12:1511584581158458115845811584580.713439701158458
18:12:3011584581158601115845811584580.055863621158509
18:12:45-
18:13:0011589671159000115876411587640.049998001158933
18:13:1511589061158906115890611589060.200000001158906
18:13:30-
18:13:4511595981159752115959811597520.969999971159685
18:14:0011599501160077115995011600770.300000001160046
18:14:1511597101159911115971011599111.200000001159743
18:14:3011600721160072116007211600720.096500001160072
18:14:4511595911159591115959011595900.273360991159590
18:15:0011595901159590115959011595900.019997001159590
18:15:15-
18:15:3011595901159590115959011595900.029000001159590
18:15:45-
18:16:0011595901159590115959011595900.019998001159590
18:16:1511595901159590115959011595900.040000001159590
18:16:30-
18:16:45-
18:17:0011592601159260115926011592600.129988001159260
18:17:1511592611159590115926011595900.233000001159268
18:17:3011592321159232115923211592320.010000001159232
18:17:4511592601159260115926011592600.168100001159260
18:18:0011590201159020115866911586691.182399261158995
18:18:1511584591158459115845811584580.474750481158458
18:18:3011584581159034115845811584981.142837711158917
18:18:45-
18:19:0011584591158459115845811584580.217962871158458
18:19:1511584581158459115845811584590.060545041158459
18:19:3011584591158459115845911584590.553332051158459
18:19:4511584591158459115845811584584.593130231158458
18:20:0011584581158459115845811584580.535446711158458
18:20:1511584581158459115845811584591.426982091158459
18:20:3011584591158459115845911584590.005500001158459
18:20:4511584591159025115845911584590.066550001158812
18:21:0011584591158459115845911584590.219996001158459
18:21:1511584591158459115845911584590.119996001158459
18:21:30-
18:21:45-
18:22:00-
18:22:1511584591158459115823711584590.209998001158247
18:22:3011585001158953115850011589530.063400001158714
18:22:45-
18:23:0011589531158953115861611586160.108384261158927
18:23:15-
18:23:3011584591158459115845911584590.020796921158459
18:23:4511584591158459115827211582720.110000001158379
18:24:00-
18:24:1511585001158500115850011585000.599800001158500
18:24:30-
18:24:4511585001158500115850011585000.002900001158500
18:25:0011588541158890115885411588900.198000001158885
18:25:1511585001158734115823811582380.350184981158517
18:25:3011582381158238115823711582370.319398001158237
18:25:4511582371158237115823711582370.030996901158237
18:26:0011582371158237115822911582290.761945721158236
18:26:1511582291158229115815911581590.357470401158186
18:26:3011581591158237115815911581590.723030161158205
18:26:4511581591158159115767211576721.331580861157976
18:27:0011576721157672115761711576170.116893001157622
18:27:1511576171157617115750011575000.262100001157505
18:27:3011575001157500115750011575000.030000001157500
18:27:4511575001157500115750011575000.010000001157500
18:28:0011575001157500115732811574951.119998001157479
18:28:1511575001157500115750011575000.102000001157500
18:28:3011573591157359115735911573590.079998001157359
18:28:4511573591157359115735911573590.050002001157359
18:29:0011573281157359115724811572480.210000001157291
18:29:1511571501157150115702211570220.120000001157129
18:29:3011572481157500115700711575002.765000001157251
18:29:45-
18:30:0011570411157237115704111572371.030000001157047
18:30:1511575001157500115707211570730.403000001157189
18:30:3011572641157500115726411575002.028573001157321
18:30:4511575001157500115750011575000.856800001157500
18:31:0011575001157500115749811574980.644627001157500
18:31:1511570021157756115700211570090.683998001157438
18:31:3011575861157586115758611575860.131995001157586
18:31:4511575861157586115749811575000.389994001157546
18:32:0011575001157810115747811578102.134988501157640
18:32:1511575101157510115751011575100.900000001157510
18:32:3011576081157608115760811576080.020000001157608
18:32:4511577691157769115776911577690.030000001157769
18:33:0011579201157920115762011576212.043274791157730
18:33:1511575941157594115759411575940.798649501157594
18:33:3011575941157700115759411577000.530186141157660
18:33:4511577001157800115770011578000.504880171157703
18:34:0011579201157920115792011579200.421868751157920
18:34:15-
18:34:30-
18:34:4511577011157701115770111577010.100000001157701
18:35:0011577431157743115774311577430.170000001157743
18:35:1511580731158330115796511583301.001000001158033
18:35:3011582821158282115828211582820.018991001158282
18:35:4511583021158302115830211583020.010000001158302
18:36:00-
18:36:1511582821158282115828211582820.160000001158282
18:36:30-
18:36:4511582971158299115829711582990.230000001158298
18:37:0011582971158297115829711582970.010000001158297
18:37:1511580211158021115737811573780.590000001157746
18:37:3011570091157009115674011567401.741600001156968
18:37:4511567401156740115666111566610.080050001156710
18:38:0011567031156703115631611563160.229998001156686
18:38:1511563161156316115621411562140.195002001156264
18:38:3011563161156316115593011559301.576860041156187
18:38:4511561861156186115618611561860.009514001156186
18:39:0011562111156211115500011550004.866326841155249
18:39:1511550001156770115458711556512.586911171155840
18:39:3011554411155441115544011554400.102000001155441
18:39:45-
18:40:0011554401155440115466411546640.060300001155054
18:40:15-
18:40:3011549601155679115466411546644.219038211155219
18:40:4511546681154694115466811546681.005000001154681
18:41:0011548041154804115466411546641.601000001154675
18:41:1511556411155664115564111556640.130000001155659
18:41:3011556511155651115565111556510.008900001155651
18:41:45-
18:42:0011551071155221115477311552200.479615501155214
18:42:1511552201155220115472811547280.063891611155113
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:3011552001155200115450011545001.832909011154703
18:43:45115450011552391154056115523910.534300131154500
18:44:0011543701154370115437011543700.100000001154370
18:44:1511544021154402115440211544020.010000001154402
18:44:3011544411154441115437011543701.000000001154383
18:44:4511547281154728115420011543701.018050001154273
18:45:0011542011154201115420011542000.157858131154201
18:45:1511542011154201115372911537291.059893011154145
18:45:30-
18:45:4511542001154200115420011542000.100000001154200
18:46:00-
18:46:1511542001154200115396611539660.540000001154080
18:46:30-
18:46:4511549991155000115499911550000.600000261155000
18:47:0011549991155000115499911550000.510000001155000
18:47:15-
18:47:3011550001155000115500011550000.010000001155000
18:47:4511544041154404115440411544040.100000001154404
18:48:0011549981155008115499811550011.641204961155001
18:48:1511556481155719115564811557190.495000001155691
18:48:3011557191155914115571911559140.289800001155845
18:48:4511555551155914115555511559140.100000001155910
18:49:0011559141155914115591411559140.450000001155914
18:49:15-
18:49:3011559791157025115597911562143.390000001156565
18:49:4511555561156265115555611562650.508650001155568
18:50:00-
18:50:1511555561155556115523111552311.498700231155288
18:50:3011552311155231115500011552303.360200001155031
18:50:4511552301155231115523011552310.261020001155231
18:51:00-
18:51:1511552311155683115523111556830.276850001155486
18:51:3011556831155683115568311556830.005000001155683
18:51:45-
18:52:0011559431155944115594311559440.300000131155943
18:52:1511559431156294115594311562941.930000261156050
18:52:3011556721155672115567211556720.009800001155672
18:52:45-
18:53:0011562941156295115598911561960.747200001156287
18:53:15-
18:53:30-
18:53:4511566591157011115665911570111.000000001156770
18:54:0011569151156920115691511569200.220000001156918
18:54:15-
18:54:3011574911157923115709911571221.299996001157216
18:54:4511570001157000115700011570000.200000001157000
18:55:0011572001157491115720011574910.709500001157204
18:55:15-
18:55:3011569151156915115668811566881.000000001156784
18:55:4511567341156734115673111567310.200000001156732
18:56:00-
18:56:15-
18:56:3011567361156736115673611567360.010000001156736
18:56:45-
18:57:0011566911156691115669111566910.200000001156691
18:57:15-
18:57:3011566891156689115668811566881.200000001156688
18:57:45-
18:58:0011566891156689115668911566890.007000001156689
18:58:1511566881156748115668811567480.400000001156718
18:58:3011567681157808115676811571481.715625101157326
18:58:4511567881156806115678811568050.204600001156805
18:59:00-
18:59:15-
18:59:30-
18:59:4511573681157368115736811573680.180000001157368
19:00:0011571321157132115713211571320.020000001157132
19:00:1511573701157370115737011573700.259000001157370
19:00:30-
19:00:4511568421156842115670511567051.000000001156743
19:01:0011568051156805115680511568050.220000001156805
19:01:1511568051156805115680511568050.001000001156805
19:01:30-
19:01:4511568051156805115680511568050.140000001156805
19:02:00-
19:02:15-
19:02:3011571841157184115718411571840.250000001157184
19:02:4511571981157198115668911566890.239993001157071
19:03:0011566891156689115603011560303.886607001156392
19:03:15-
19:03:3011563341156389115633411563890.679420001156364
19:03:4511566651157065115573211557321.916817481156817
19:04:0011570441157065115644711564470.127396261156918
19:04:15-
19:04:3011564471156447115644711564470.010000001156447
19:04:4511570981157098115709811570980.121000001157098
19:05:00-
19:05:1511570701157071115707011570710.100000001157070
19:05:30-
19:05:45-
19:06:0011570711157071115707111570710.900000001157071
19:06:1511570761157076115681311568130.493618611156970
19:06:3011570641157064115706411570640.010000001157064
19:06:4511564471156447115633511563350.109000001156366
19:07:0011570711157071115707111570710.040000001157071
19:07:15-
19:07:3011571231157135115712311571350.199800001157130
19:07:4511565061156506115650011565001.000000001156501
19:08:0011565001156500115650011565001.010000001156500
19:08:1511565001156500115650011565001.020000001156500
19:08:3011564991156499115649911564990.005600001156499
19:08:4511564891156493115648911564930.220000001156491
19:09:00-
19:09:15-
19:09:3011564881156492115648811564921.430600001156489
19:09:4511564931156493115648611564860.429848931156488
19:10:00-
19:10:15-
19:10:3011560011156001115551211555122.930000001155776
19:10:4511557081156001115568011560011.164159541155758
19:11:00-
19:11:1511560011156001115600111560010.709898661156001
19:11:30115600111564401156000115600010.190000001156009
19:11:4511560631156063115606311560630.010000001156063
19:12:0011562691156269115600011560000.080000001156049
19:12:1511560001156000115600011560000.146632001156000
19:12:3011559991155999115599411559940.009000001155998
19:12:4511555601155560115528011554863.636741581155388
19:13:0011552801155280115527811552781.332968001155279
19:13:1511552801155280115528011552800.263000001155280
19:13:3011552801155280115528011552800.089982001155280
19:13:4511552801155280115527911552790.573018001155280
19:14:00-
19:14:1511552801155280115523111552310.028600001155269
19:14:3011553861155386115538611553860.100000001155386
19:14:4511550001155000115484011548401.502000001154904
19:15:0011550011155001115484011548400.211000001154848
19:15:1511548401154840115484011548400.110000001154840
19:15:30-
19:15:4511548711154871115487111548710.010000001154871
19:16:0011557881155788115578811557880.043100001155788
19:16:1511557881155788115503411550340.081998501155696
19:16:3011556511155652115565111556521.087288061155652
19:16:4511556521155652115565211556520.012711941155652
19:17:0011556521155652115565211556520.004000001155652
19:17:1511552401155240115524011552400.010000001155240
19:17:3011552401155240115524011552400.160000001155240
19:17:45-
19:18:0011560001156000115599811559990.241500001155999
19:18:1511553481155348115534711553470.270200091155347
19:18:3011552411155930115524111559300.501234381155777
19:18:45-
19:19:00115599911560761152882115524922.122561501154314
19:19:1511552481155637115403711552468.310001501154319
19:19:3011555001155500115550011555001.050000001155500
19:19:45-
19:20:0011555061155506115550611555060.200000001155506
19:20:15-
19:20:3011546651154665115466511546650.016384001154665
19:20:45-
19:21:0011540001154336115376611543360.319300001154220
19:21:1511542671154267115426711542670.170000001154267
19:21:3011535561153556115355611535566.060279711153556
19:21:45115346711535091152356115347315.390234421152699
19:22:0011535081153509115350811535094.032341151153509
19:22:1511535091153509115350911535092.870962111153509
19:22:30115355611535561153556115355611.906744821153556
19:22:4511535561153556115355611535560.110000001153556
19:23:0011535561153556115355611535561.500000001153556
19:23:1511535561153556115355611535560.162510451153556
19:23:3011535561153556115350911535560.891207021153550
19:23:4511535091153556115350911535560.190529701153521
19:24:0011535561154000115355611540002.681728691153705
19:24:1511540001154000115400011540000.020000001154000
19:24:3011543891154389115438911543890.010002001154389
19:24:4511543981154400115418911541890.910018261154365
19:25:0011541891154189115400011540000.244100001154078
19:25:1511540001154000115400011540000.139300001154000
19:25:30-
19:25:4511540501154050115400011540000.771000001154007
19:26:0011542991154299115400011540001.551600001154058
19:26:1511537211154000115372111540000.180000001153815
19:26:3011540001154209115372511537260.282432431153785
19:26:4511535561153556115355611535560.668100001153556
19:27:0011535161154000115351611540000.421004001153792
19:27:1511540001154000115383111538312.479235891153986
19:27:3011539991153999115365811539930.531000001153932
19:27:45-
19:28:0011534671153963115346111539630.925860001153484
19:28:1511532961153296115329611532960.792018001153296
19:28:3011532961153296115329611532960.207982001153296
19:28:45-
19:29:0011532961153296115329611532960.144018001153296
19:29:15-
19:29:3011535061153506115350611535060.200000001153506
19:29:4511539941153994115399411539940.020000001153994
19:30:0011539941154580115329611541537.107180031153925
19:30:1511545791154665115457911546650.390008001154586
19:30:30-
19:30:4511544571154457115445011544500.352000001154453
19:31:0011541111154111115364611537830.683000001153760
19:31:15-
19:31:3011540241154024115402411540240.101000001154024
19:31:45-
19:32:0011543971154403115439711544030.300000001154401
19:32:15-
19:32:3011543971154403115439711544030.502000001154401
19:32:4511543971154397115439711543970.020000001154397
19:33:00-
19:33:1511543941154394115402411540240.420000001154209
19:33:3011540311154402115388811544010.918006701153999
19:33:4511544011154403115440111544030.200000001154402
19:34:0011544021154402115440211544020.040000001154402
19:34:1511544031154420115440311544202.388259631154419
19:34:30-
19:34:4511544201154420115442011544200.200000001154420
19:35:00-
19:35:1511544201154420115440011544002.692000001154413
19:35:3011544001154400115440011544000.003640371154400
19:35:4511542481154248115424811542480.010000001154248
19:36:0011542481154249115319011538223.523900001153720
19:36:15-
19:36:3011535981153598115359811535980.007000001153598
19:36:4511532001153200115300011530003.247100001153102
19:37:0011527121152712115248511524850.501000001152712
19:37:1511524821153149115248211531491.328932171152997
19:37:3011531491153149115314911531490.129550001153149
19:37:45-
19:38:0011530001153000115299911529991.290000001153000
19:38:1511524661152466115239911523990.400000001152432
19:38:3011523991153034115239911530341.514061811152850
19:38:4511531311153131115250011528563.372882901152737
19:39:0011528691152869115286911528690.003000001152869
19:39:1511530001153000115223711528691.443599001152957
19:39:30-
19:39:4511522201152220115210011521000.675000001152122
19:40:0011521031152590115210311525901.419601461152568
19:40:1511525901152590115259011525904.045398541152590
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:3011521361152136115213611521360.030000001152136
19:41:4511521361152834115213611528340.238000001152159
19:42:00-
19:42:1511521291152304115212911523040.110010501152209
19:42:3011523041152304115230411523040.249989631152304
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:4511528341152864115283411528640.200000001152857
19:44:0011527611152761115276111527610.250000001152761
19:44:1511527601152760115268011526800.081022001152740
19:44:3011523041152304115230411523040.009000001152304
19:44:4511525171152517115251111525120.230010501152512
19:45:0011521011152101115090111509016.277000051151899
19:45:1511512421151242115124211512420.234300001151242
19:45:3011512111151316115121111512850.255021071151242
19:45:4511512391151239115123911512390.269999991151239
19:46:0011512851151285115128511512850.800000001151285
19:46:15-
19:46:3011509011151316115060611513162.513000001151285
19:46:4511520001152054115196811519680.690000001152030
19:47:0011515511151551115155111515510.250000001151551
19:47:1511519681151968115154211515421.044991001151950
19:47:30-
19:47:45-
19:48:0011515421151542115060011506002.649998001151085
19:48:1511511211151121115112111511211.000000001151121
19:48:3011508941150894115060011506001.229996001150886
19:48:4511506001150829115060011508031.162738001150644
19:49:0011511981151198115119811511980.100000001151198
19:49:1511512121151212115121211512120.101000001151212
19:49:3011514541151454115145411514540.030000001151454
19:49:4511510001151000115100011510000.384700001151000
19:50:0011510001151000115070011507000.109998001150973
19:50:1511507001150701115070011507000.222802001150700
19:50:3011507001150700115050511507000.801048001150676
19:50:4511507051151303115070511513030.360800001151162
19:51:00-
19:51:1511513011151303115100011510000.479998001151296
19:51:3011510001151757115100011514110.219000001151514
19:51:4511514491151478115141411514470.351000001151444
19:52:0011520001152304115200011523040.812000001152248
19:52:1511526981152770115230411523051.328098001152737
19:52:3011523051152305115224511523023.710851681152278
19:52:4511522461152246115154411515441.730790321151965
19:53:0011515101151686115076011507601.114064011151351
19:53:1511507601150760115050511505050.084580781150723
19:53:3011511641152134115116411521342.429000131151869
19:53:4511524851152785115248511527851.114000001152546
19:54:0011527851152790115278511527850.196190001152787
19:54:1511531581153158115315811531580.020000001153158
19:54:3011531741153174115317411531740.001000001153174
19:54:4511535601153779115340011537791.304732641153610
19:55:0011534001153779115320511537792.010000001153477
19:55:1511534001153565115315811531580.241879011153231
19:55:30-
19:55:4511531591153462115293211529320.554791001153101
19:56:0011529321152932115293211529320.030000001152932
19:56:15-
19:56:3011529321152932115293211529320.010000001152932
19:56:4511529321152932115293211529320.009998001152932
19:57:0011529351153503115293311535030.350000001153096
19:57:1511529331153472115293311534720.293000001152940
19:57:3011534721153503115347211535030.721960001153499
19:57:45-
19:58:0011535301153530115353011535300.001645991153530
19:58:1511538091154000115380911538601.120000061153818
19:58:30-
19:58:45-
19:59:0011543361154525115433611545161.474720001154388
19:59:1511540161154016115401611540160.001000001154016
19:59:3011536891154120115350411535041.019994001154022
19:59:4511535031154012115314311537001.089998001153723
20:00:0011538641153864115386411538640.001860001153864
20:00:1511533901154268115339011542680.959998001154235
20:00:3011541131154138115411311541380.201000001154125
20:00:4511536871154000115368711540000.735575601153999
20:01:0011540001154544115400011545448.619224401154007
20:01:1511537011153701115370111537010.003200001153701
20:01:3011537071153707115370711537070.150000001153707
20:01:4511537161153716115371611537160.001400001153716
20:02:0011539001153900115383211538320.010000001153891
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:1511537011153701115368711536870.040000001153698
20:03:3011536881153688115340011534000.622034001153666
20:03:4511531421153142115314211531420.010000001153142
20:04:0011534001153672115340011536720.104000001153662
20:04:15-
20:04:3011534001153400115319711531971.807155151153249
20:04:4511531971153197115319711531970.550387821153197
20:05:0011536881153688115368811536880.030000001153688
20:05:1511533791153379115337911533790.170000001153379
20:05:3011532971153297115329711532970.470000001153297
20:05:45-
20:06:0011532971153297115329711532970.635500001153297
20:06:1511533261153326115300011530000.189992001153257
20:06:3011530001153000115300011530000.039992001153000
20:06:4511530001153000115270711527071.221218001152959
20:07:0011525071152526115228011525262.005000001152407
20:07:1511525241152814115252411528140.181100001152527
20:07:3011527031152707115200611527070.364999001152683
20:07:4511530001153000115300011530000.070000001153000
20:08:0011528141152814115281411528140.090000001152814
20:08:1511530001153204115300011532041.010141991153193
20:08:3011532051153205115320511532050.200000001153205
20:08:4511523421152342115217011521701.894900001152244
20:09:0011521701152288115194411519440.334983001152153
20:09:1511522001152200115145011514501.426579941151758
20:09:3011514501151450115019411511235.510048261150994
20:09:4511510441151366115085011513661.071010501151048
20:10:0011513651151391115136511513660.590992001151371
20:10:15-
20:10:3011513661151366115136611513660.041000001151366
20:10:4511513661151366115135711513570.300000001151364
20:11:00-
20:11:1511513571151357115135711513570.029995001151357
20:11:3011518861151906115188611519060.170000001151893
20:11:4511513571151357115126311512630.508998501151355
20:12:00115126311515001150560115056012.789432251151355
20:12:1511505601150560115056011505600.549900001150560
20:12:3011505601150560115050011505603.000000001150554
20:12:4511505001150560115050011505600.520000001150558
20:13:0011505601150560115050011505000.475000001150510
20:13:1511503661150366115036611503660.040000001150366
20:13:3011503661150366115000011500004.359505251150056
20:13:4511502911151523115000011514426.015569811150692
20:14:0011508061151442115080611510500.291710001151101
20:14:1511510501151050115105011510500.161000001151050
20:14:3011507151150715115000011500004.380000001150161
20:14:4511500731150854115000011507543.582902531150320
20:15:0011507541150754115075411507540.054000001150754
20:15:1511506481150985115064811506481.181201661150657
20:15:3011506481150732115064811507323.011298931150732
20:15:4511506491150649115000011500004.068731591150095
20:16:0011499681150000114982511498251.373905261149997
20:16:1511500001150000115000011500000.300000001150000
20:16:3011499501150000114990011499000.479593751149949
20:16:4511497071149707114925011492501.213080131149382
20:17:0011492501150362114900011503627.169726721149285
20:17:1511500301150366114976411503660.025000001149991
20:17:3011503661152040115036611519096.563668141151431
20:17:4511519401151941115194011519411.000100001151941
20:18:0011519411152172115194111521720.591000001151977
20:18:1511522061152206115194111519410.015000001152118
20:18:3011519411153220115173311532203.851898641152384
20:18:4511532201153220115269111526913.076716121153043
20:19:0011523581152358115235811523580.500000001152358
20:19:1511526291152636115262911526360.267513481152633
20:19:3011526611153090115266111530901.061100001153076
20:19:4511533821154000115338211540002.188278341153771
20:20:0011540001154030115376011540307.625011521153991
20:20:1511540301154300115381111543003.874888871154069
20:20:3011543001154441115430011544411.609999741154318
20:20:45-
20:21:0011544411154441115375011537500.509998001154427
20:21:1511537081154468115370811537511.214999001153805
20:21:3011537241153724115362211536220.500000001153657
20:21:4511537511154000115362111540000.250000001153740
20:22:0011540001154000115400011540000.010000001154000
20:22:15-
20:22:3011539991153999115375111537510.029999001153834
20:22:4511537511153751115375111537510.100000001153751
20:23:0011537511154137115375111538092.412810001153982
20:23:1511542001154200115420011542000.087500001154200
20:23:3011539941154200115390011541921.001000001154052
20:23:4511538091154181115380911541810.953646861154010
20:24:0011539001153900115390011539000.051800001153900
20:24:1511540001154000115362211537371.326159611153672
20:24:3011537681153768115367211536720.880000001153736
20:24:4511539001153900115369411536940.079400001153729
20:25:0011541801154500115370711537072.086792001154201
20:25:15-
20:25:3011537081153708115362211536221.003840391153685
20:25:45-
20:26:0011536721153672115294411529440.510000001153035
20:26:15-
20:26:3011529671152973115296711529730.250000001152972
20:26:45-
20:27:0011530531153830115302311538300.210002001153066
20:27:1511535971153601115359711536010.100000001153597
20:27:30-
20:27:4511527001152700115270011527001.000000001152700
20:28:0011527001152700115270011527000.510000001152700
20:28:1511527001152700115270011527000.289685421152700
20:28:3011527001152700115270011527000.063314581152700
20:28:4511525411152541115166511523561.088400071152476
20:29:0011516651151665115166411516650.785307891151665
20:29:1511524201152420115163711516380.456885601151740
20:29:3011516381151638115163811516380.500000001151638
20:29:4511521781152678115217811526781.263179991152497
20:30:0011523571152357115187311518731.160000001152273
20:30:1511518731151873115187311518730.160000001151873
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:3011515241151524115109411511450.690000001151314
20:31:45-
20:32:0011515251151525115139011513901.000000001151431
20:32:1511517971151797115179711517970.020000001151797
20:32:3011517971151873115151511518732.550000001151726
20:32:4511518731151873115187311518730.180000001151873
20:33:0011518731152209115187311522091.248000001152013
20:33:1511522401152240115224011522400.005000001152240
20:33:3011521541152161115128511513050.459890011151683
20:33:4511513291151329115132911513290.180000001151329
20:34:0011515701151570115140511514051.732129011151522
20:34:1511518731151873115158711515871.214002001151700
20:34:30-
20:34:4511515871151600115087311509641.712493751151434
20:35:0011510001151000115100011510000.500000001151000
20:35:1511512001151518115120011513000.710000001151236
20:35:30-
20:35:4511508741151587115087411515871.789810001151092
20:36:0011515001151500115150011515001.320000131151500
20:36:15-
20:36:3011514301151435115126811512680.207000001151427
20:36:4511510001151000115100011510000.050000001151000
20:37:0011510001151000115100011510000.240000001151000
20:37:1511510001152434115100011524344.303799991151736
20:37:3011518751152418115187511524180.040000001152174
20:37:4511530591153320115305911533202.730817561153156
20:38:0011530651153320115241811524350.679939191152928
20:38:1511530591153059115305911530590.017348241153059
20:38:3011530591153059115251911530590.035200991152891
20:38:4511533201153320115332011533200.020000001153320
20:39:00-
20:39:15-
20:39:3011533201153321115332011533200.382896001153320
20:39:4511534901153601115349011536011.050000001153495
20:40:0011539101153910115355711535570.306800001153902
20:40:1511539101153910115391011539101.500000001153910
20:40:3011535681154000115356811540001.526200001153998
20:40:4511534431154000115332011538640.897790001153637
20:41:00-
20:41:1511538641153998115334211533421.741350001153748
20:41:3011538711153871115387111538710.010000001153871
20:41:4511538701153870115358711535980.111694901153605
20:42:0011535871153587115334711533470.020000001153467
20:42:1511538701153871115387011538710.500000001153871
20:42:3011538711153871115387111538710.454999001153871
20:42:45-
20:43:0011540001154000115400011540000.317300081154000
20:43:1511540801154130115387111538712.348802941154004
20:43:3011538711153871115387111538711.000000001153871
20:43:4511538711153871115387111538710.312000001153871
20:44:0011538711153871115387111538710.453099761153871
20:44:1511538711153871115387111538710.201000001153871
20:44:3011540001154000115399911539990.120002001153999
20:44:4511538711153871115387111538712.858233821153871
20:45:0011538721153872115387111538710.979900001153871
20:45:1511538721153872115387111538710.152000001153871
20:45:3011538711153871115387111538712.530000131153871
20:45:4511538711153871115387111538710.400000001153871
20:46:0011538711154000115387111538710.336397241153911
20:46:1511538711153871115269211533497.606799581153715
20:46:3011532821153394115328211533943.603458441153329
20:46:4511533941153394115339411533941.218650061153394
20:47:0011533941153394115248911524895.816562361153293
20:47:1511524891152489115248911524890.950000001152489
20:47:3011524901152490115221811522180.404996501152466
20:47:4511522181152656115221811522181.560000001152436
20:48:00-
20:48:1511521201152120115200011520000.070000001152086
20:48:3011522171152859115212011521411.940728271152176
20:48:4511521501152150115214311521430.399600001152146
20:49:0011521431152253115214311522530.280000001152214
20:49:1511522511152251115225111522510.200000001152251
20:49:30-
20:49:4511522541152254115225411522540.010000001152254
20:50:00-
20:50:1511531751153281115271311527151.229776021153011
20:50:3011527651152765115276011527600.210000001152763
20:50:4511527161153518115271611535180.199336001153351
20:51:00-
20:51:1511535181153518115351811535180.100000001153518
20:51:3011535281153528115352811535280.010000001153528
20:51:4511538881153888115353211535320.509969561153881
20:52:0011535331153600115353211535320.401919451153549
20:52:1511537881153788115378811537880.010000001153788
20:52:3011539001153900115355611535620.153496651153781
20:52:4511535621153969115356211539690.510798921153960
20:53:0011540001154000115400011540000.200000001154000
20:53:1511540001154000115356211535623.006409861153905
20:53:3011535631153996115350011539963.885554881153592
20:53:4511535731153573115320511532521.101000001153495
20:54:0011535001153500115325311532530.618175341153345
20:54:1511535001153500115325311532530.200000001153329
20:54:30-
20:54:4511535001153500115350011535000.010000001153500
20:55:0011535311153531115353111535310.053194681153531
20:55:1511535311153910115350011539100.250000001153588
20:55:3011538291153829115350111535010.260077011153744
20:55:4511535011153501115300011530000.567207311153291
20:56:0011533501153350115308911530890.079195001153152
20:56:1511530891153315115308911533150.215005001153314
20:56:30-
20:56:4511530001153000115272611527270.110000001152726
20:57:0011533151153316115302311530231.514999501153314
20:57:15-
20:57:3011530231153023115272311527230.514900001153014
20:57:4511530231153023115302311530230.110000001153023
20:58:00-
20:58:1511530231153023115302311530230.080000001153023
20:58:3011530231153023115302311530230.300000001153023
20:58:4511530231153089115302311530890.065899411153029
20:59:0011530891153089115302311530890.130000001153033
20:59:1511530231153023115302311530230.030000001153023
20:59:3011530891153089115308911530890.032000001153089
20:59:4511530891153089115308911530890.011110001153089
21:00:0011530231153023115302311530230.250880911153023
21:00:15115302311545501153023115449934.781993941153588
21:00:3011548701155871115487011554703.966200001155278
21:00:4511549201155071115444911550711.342817901154817
21:01:0011540611154985115406111544941.819190001154476
21:01:1511548051154805115369611547991.765992541154150
21:01:3011543451154990115434511549900.500000001154861
21:01:4511546861154990115468611549900.560000001154985
21:02:0011550711155158115507111551580.023480001155090
21:02:1511553731155398115537311553981.354612511155392
21:02:3011553461155346115534611553460.010000001155346
21:02:4511559071155970115590711559700.582760701155968
21:03:0011559701155970115565411559380.970022581155899
21:03:1511558991155988115589911559691.098890001155959
21:03:3011557091156200115570911562001.624192021155915
21:03:4511560001156200115600011562000.076000001156179
21:04:0011562001156200115598811559880.626461001156059
21:04:1511562001156200115598811562000.125934001156183
21:04:3011562001156200115563511557790.941023001155799
21:04:4511561861156186115617911561840.300000001156183
21:05:0011561861156200115618611562001.869075651156199
21:05:15115620011563081156200115630817.168070011156300
21:05:3011563081156666115627911566664.581543551156369
21:05:4511566661157071115649611567691.803810501156789
21:06:0011567641156769115676411567690.090000001156764
21:06:1511567691156769115675011567500.440000001156766
21:06:3011567501156769115640711564081.304025621156614
21:06:4511564081156820115640811568201.057895381156547
21:07:0011570551157055115705511570550.040000001157055
21:07:15-
21:07:3011570581157058115640011564006.200000001156422
21:07:4511564001156400115620011562006.618004001156367
21:08:0011561981156199115619811561990.200000001156199
21:08:1511561991156199115619911561990.067799001156199
21:08:3011562851156354115628511563540.109996001156298
21:08:4511563541156354115635411563540.100021001156354
21:09:0011561991156199115613711561370.389000001156164
21:09:1511555941155594115533311555941.200000001155583
21:09:3011556551156160115563011561600.550000001156037
21:09:4511563541156447115635411564470.095000001156374
21:10:0011564471156870115644711566902.889400001156703
21:10:1511568701157062115672211567220.260400001156851
21:10:3011568901157062115689011570621.475373941156931
21:10:4511570621157555115706211575553.295185891157137
21:11:00-
21:11:1511575671157650115756711576410.177400001157612
21:11:3011575551157826115748511575891.476000001157566
21:11:4511571641157566115689911568990.422000001157076
21:12:0011571591157327115689911568992.041000001156950
21:12:1511568991156899115686911568690.150000001156879
21:12:3011568991157297115686911568690.347300001156953
21:12:45-
21:13:0011572921157292115729211572920.060000001157292
21:13:1511572351157297115723511572972.600000001157283
21:13:3011570651157296115706511572960.300000001157258
21:13:4511572961158228115729611577254.957661841157710
21:14:0011573551158000115735511580000.330000001157437
21:14:1511575521158238115755211582380.163400001157724
21:14:3011580001158233115733811573381.197400001157977
21:14:4511579661158900115796611587371.932566151158316
21:15:0011588871159120115888711590001.789926211158951
21:15:1511589001158900115645411580086.341855661157787
21:15:30-
21:15:4511580081158008115762711576270.108600001157704
21:16:00-
21:16:1511576301158008115762911580080.238600001157645
21:16:3011576721158166115762711581660.240000001157668
21:16:45-
21:17:0011581651158166115816511581660.150000001158165
21:17:1511576691157669115766911576690.020000001157669
21:17:3011576691157669115727611572760.300000001157279
21:17:4511574191157419115741911574190.100000001157419
21:18:0011573681157421115736811574210.507000001157369
21:18:1511574191157893115741911578930.445015751157520
21:18:3011580001158000115800011580001.000000001158000
21:18:4511582671158909115826711589090.500000001158535
21:19:0011585301158532115853011585320.401000001158531
21:19:1511584781158479115837511583750.260000001158442
21:19:3011583991158399115834311583430.057010501158392
21:19:4511580001158000115800011580000.040000001158000
21:20:0011580001158000115800011580000.090397001158000
21:20:1511579901157990115798911579890.168632701157989
21:20:3011574291157429115742911574290.020000001157429
21:20:4511575311157989115741911574191.564415751157600
21:21:0011574191157419115741911574190.208000001157419
21:21:1511579991158000115799911580001.500000001158000
21:21:3011583001158300115807111583000.606000001158262
21:21:4511583001158530115830011583680.764500001158387
21:22:0011589091159000115866511590002.162200001158869
21:22:1511590001159151115900011591510.426000001159007
21:22:3011591511159151115887011588700.473700001158882
21:22:4511588701158870115850011588701.187000001158558
21:23:0011588701158870115887011588700.270000001158870
21:23:15-
21:23:3011588701158870115887011588700.487000001158870
21:23:45-
21:24:0011588701158870115851011585100.110000001158543
21:24:1511583871158387115776711577672.851249991158042
21:24:3011575851157585115758511575850.101000001157585
21:24:4511575851157893115758511575850.175015751157717
21:25:0011575851157585115745211574521.341809201157536
21:25:1511575851157585115700011570005.144690801157446
21:25:3011569361157000115693611570000.026000001156951
21:25:4511567211157048115672111570481.050000001156737
21:26:00-
21:26:1511566971156700115669611566960.260000001156697
21:26:3011570801157113115674011570280.872000001157076
21:26:4511570281157028115702811570280.213667541157028
21:27:0011570301157756115703011577560.844000001157226
21:27:15-
21:27:3011579101157910115712511571250.901000391157348
21:27:4511571251157378115702811573780.401999601157159
21:28:00-
21:28:1511573781157378115737811573780.010000001157378
21:28:3011573781157378115737811573780.020000001157378
21:28:4511574191157419115737811573780.137900001157381
21:29:0011573781157378115690111573780.808530441157301
21:29:1511573091157309115730911573090.010000001157309
21:29:30-
21:29:45-
21:30:00-
21:30:1511573091157449115730911574002.250378651157398
21:30:30-
21:30:4511568411156841115684111568410.100000001156841
21:31:0011574541157454115684211568420.140000001157279
21:31:1511568551156855115676111568420.261200001156840
21:31:3011568421156842115684211568420.056179001156842
21:31:4511568421156842115684211568420.160000001156842
21:32:0011567601156760115650011565000.300000001156609
21:32:1511563541156354115635411563540.010000001156354
21:32:3011560001156000115600011560000.097380051156000
21:32:4511560001156000115600011560000.910000001156000
21:33:00-
21:33:15-
21:33:3011560001156637115600011566370.075000001156025
21:33:4511563001156300115599711563000.192900001156154
21:34:0011562711156271115627111562710.010000001156271
21:34:1511561141156115115611411561150.200000001156115
21:34:3011562741156274115627411562740.400000001156274
21:34:4511558881156000115575011560001.010000001155754
21:35:0011556841155684115567811556780.508400001155679
21:35:15-
21:35:3011560081156008115600811560080.091250001156008
21:35:4511561941156274115619411562742.103241591156271
21:36:0011562741156274115600811560080.422709161156159
21:36:1511562731156273115627311562730.007000001156273
21:36:3011562731156273115600811560080.127290841156029
21:36:4511555701155570115548711555471.051889681155532
21:37:0011555471155547115554711555470.300000001155547
21:37:1511559371155937115593111559310.097000001155936
21:37:3011560081156008115535111553510.210890001155694
21:37:4511553501155500115533311553332.023006391155346
21:38:0011556371155637115563711556370.002000001155637
21:38:1511556321155632115535611553560.053000001155616
21:38:3011555471155547115554711555470.020000001155547
21:38:4511553561155496115533311553330.519582401155339
21:39:0011553331155333115533311553336.742091591155333
21:39:1511553331155333115500011550003.110156161155260
21:39:3011550001155000115477511547754.370016271154988
21:39:4511547751154775115477511547750.170000001154775
21:40:0011546541154931115465411549310.883000001154868
21:40:1511549991155000115499911550001.332000001155000
21:40:30-
21:40:4511551281155171115445511544551.956783271155013
21:41:0011544841155375115447911547621.091051001154968
21:41:1511550001155570115500011555701.102000001155532
21:41:3011555681155570115556811555700.940000001155569
21:41:4511555291155567115552911555670.201000001155530
21:42:00-
21:42:1511555671155567115500011550001.109981991155011
21:42:3011555331155567115500111550121.379995001155415
21:42:4511550131155013115501311550130.300000001155013
21:43:0011550131155013115501311550130.010000001155013
21:43:1511550131155013115501311550130.050000001155013
21:43:3011550201155020115502011550200.230000001155020
21:43:4511550201155500115502011555000.960000001155030
21:44:0011555001155500115505711550570.106000001155124
21:44:1511550181155018115501411550140.150000001155016
21:44:30-
21:44:4511554571155457115545711554570.260000001155457
21:45:0011554441155444115544411554440.010000001155444
21:45:1511550131155013115350311535032.793576111154780
21:45:3011545931154674115424611546502.195283181154446
21:45:4511546501154650115464911546490.126000001154649
21:46:0011545991154673115459911546731.125000001154639
21:46:1511543801154672115438011546721.100000001154407
21:46:30-
21:46:45-
21:47:0011546731154673115422311542230.687330001154615
21:47:1511539681154223115396811542230.190000001154035
21:47:3011545001154500115450011545000.102000001154500
21:47:4511545001154500115450011545000.098000001154500
21:48:00-
21:48:15-
21:48:3011545001154500115450011545000.200000001154500
21:48:4511542111154211115421011542105.100000001154210
21:49:0011537401153740115350211535020.145797421153700
21:49:15-
21:49:3011535001153500115349911535000.225015751153500
21:49:4511534991153502115349911535006.314984251153500
21:50:0011535511153551115350011535002.000000001153505
21:50:1511535001153500115332011533201.210000001153473
21:50:3011535001153500115350011535000.001000001153500
21:50:4511535011153921115350011535002.725381831153505
21:51:0011535001153500115350011535000.010000001153500
21:51:1511541441154146115414411541461.000000001154145
21:51:30-
21:51:4511541841154184115414611541460.011000001154181
21:52:0011540111154012115401111540112.459880021154011
21:52:1511540111154011115356011535601.000000001153660
21:52:3011541451154146115356111541460.063180001153868
21:52:4511541461154146115414611541460.079100001154146
21:53:00-
21:53:1511535601153560115350011535081.450000001153540
21:53:30-
21:53:4511535081153508115350811535082.400000001153508
21:54:00-
21:54:1511535081153508115350011535000.200000001153500
21:54:3011535001153500115324111532411.000000001153440
21:54:45-
21:55:0011536081153608115300011530001.423000131153027
21:55:1511532561153256115300011530000.101000001153253
21:55:3011534251153514115324111532410.445510001153444
21:55:4511530391153039115303811530380.219990001153039
21:56:00-
21:56:1511537201153720115372011537200.470000001153720
21:56:3011534391153439115336811533680.084000001153385
21:56:4511535021154069115350211540690.410000001153791
21:57:0011535031154305115350311543050.530000001154118
21:57:1511543571154495115372511537250.958798121154422
21:57:3011537571153765115350011535003.090000261153542
21:57:4511535001153500115350011535000.852000001153500
21:58:0011535011154198115350111541980.042000001154032
21:58:15-
21:58:30-
21:58:4511535011153501115250011525006.506799741153245
21:59:0011525001153089115250011530890.947136871152889
21:59:15-
21:59:30-
21:59:4511528771152877115236011527001.428010471152470
22:00:0011523601152360115129011520423.478415751151894
22:00:1511512901151500115050011510333.684530701151002
22:00:3011505001150919115008211505602.423125001150502
22:00:4511505601150560115000011500001.523800001150488
22:01:0011501641150919115015911509190.601000001150665
22:01:1511509191150919115091911509190.020000001150919
22:01:30-
22:01:4511509191151527115091911509190.270001801151372
22:02:0011503421150342115003111500310.493002001150157
22:02:1511503341150342115000011500312.785000001150096
22:02:3011501601150251115000011502514.095589351150130
22:02:4511501601150160114900011490007.347655071149707
22:03:00114900111498671148810114893041.840000001148887
22:03:1511488101149049114832911483291.674464471148624
22:03:3011485001148691114825011485002.054932131148315
22:03:4511484991148500114809011480900.820360321148311
22:04:0011480101148500114766611476881.998228421147975
22:04:1511476881148439114768811484392.060000001147752
22:04:3011480001148439114719211471922.314028201147986
22:04:4511471001147923114690011476113.291437291147237
22:05:0011475611147674114645011464501.105655211147421
22:05:15114659511466791142944114294434.918205801144521
22:05:30114284811453301141000114416622.382893641142888
22:05:4511444841145330114305011447663.080451491144695
22:06:0011447621145499114476211453305.339032691145006
22:06:1511454991146497114500411464978.266534011145877
22:06:3011464971147954114573011479537.476801821146994
22:06:45114723911497691147205114894011.920046751148390
22:07:00114894011499991147274114999931.654327661147623
22:07:1511488271150578114854211505753.764618971149675
22:07:3011497091150471114960911496091.230925001149818
22:07:4511500001150471115000011504711.320003131150228
22:08:0011505851150630114955311506303.747736871150366
22:08:1511506301153363115063011533355.381902321151330
22:08:3011525051154876115250511548765.546097981153058
22:08:45115487611561501154500115450010.260567751155172
22:09:0011544991156149115385411561492.156805991155057
22:09:1511549891155836115419411543702.018559641154766
22:09:30115532611558661155326115552312.033466481155521
22:09:45115552411576961155524115654230.131371501156645
22:10:00115711811580901156542115654215.833023031157061
22:10:15115734311583371155248115524824.510954321157051
22:10:3011552361155685115496511555341.445875921155485
22:10:4511555341155534115542011554200.003200001155498
22:11:0011550951155910115479711547971.716000001155496
22:11:1511559101155910115526211552621.988000001155747
22:11:3011563201156320115563311556331.890549201156122
22:11:4511563191156700115631911567001.985125001156334
22:12:0011569001157120115605411563203.315694491156774
22:12:1511569121157082115672011567201.220265411156808
22:12:3011570811157081115705111570615.289001501157065
22:12:4511563611156489115606211560621.168290501156248
22:13:0011564861156897115607811568970.811010501156244
22:13:1511563601156904115601911567111.547935001156297
22:13:3011560791157200115607911571204.948448481156907
22:13:4511574011157709115740011577081.277904001157448
22:14:0011567881157162115644111570002.179651991156775
22:14:15115650111583311156002115701539.461351911157564
22:14:3011570151157500115701511575003.986898381157146
22:14:4511571831157500115701611570171.954786501157143
22:15:0011570151157016115701511570155.310945241157015
22:15:1511570161157016115701511570160.875613021157016
22:15:3011570161157090115634111563412.215403541156979
22:15:4511563411156410115617011561701.169620371156399
22:16:0011561701156919115617011564482.838430281156622
22:16:1511571001157100115691911570971.089992001157092
22:16:3011569191156919115661111566110.603691001156716
22:16:4511566111157047115661111569992.277446141156796
22:17:0011563091157000115630911564750.831181411156737
22:17:1511570901157500115709011575000.429876421157434
22:17:3011577081157708115669711566970.402168001157233
22:17:4511574911157606115749111576061.299998001157500
22:18:0011574051157818115730311573030.698978001157685
22:18:1511574051157606115740511576060.005925001157572
22:18:3011576061157997115718111572030.279493701157349
22:18:45-
22:19:0011579691157993115720311572030.575000001157618
22:19:1511572361157236115723611572360.020000001157236
22:19:3011572361157599115709211572360.513167731157261
22:19:4511572361157599115709211572671.619589041157407
22:20:0011575991157600115700011570004.987910501157326
22:20:1511579991158500115762211581962.253468681158038
22:20:30115842011600361158420115921217.276103631159507
22:20:4511592101159860115820111598601.875489311158984
22:21:0011589951159506115761811576185.229816261158416
22:21:1511573631157363115690511569050.480000001157191
22:21:3011574151158518115698011584622.988886091157706
22:21:4511584621158462115800011581390.670002001158078
22:22:0011580851158124115808511581240.180000001158092
22:22:1511576191158124115761811581240.316281421157793
22:22:3011581241158400115803611584001.180625001158074
22:22:4511587541158754115831911583190.477582231158363
22:23:0011583871158527115772611577261.170016191158019
22:23:1511580501158500115771111585001.390900001157812
22:23:3011583201158632115832011586321.021000001158326
22:23:4511586281158628115862811586280.050000001158628
22:24:0011586251158632115861711586322.211100001158628
22:24:1511586171158632115861711586320.138000001158618
22:24:3011586321158632115863211586320.010000001158632
22:24:4511586171158632115861711586320.894023821158624
22:25:0011586321159000115863211587152.046576181158693
22:25:15-
22:25:3011586321158715115834211583421.144845321158671
22:25:4511590001159000115900011590005.337700001159000
22:26:0011590001159000115900011590000.110000001159000
22:26:1511583081158308115817311581731.340480001158207
22:26:30-
22:26:4511581611158343115816111583430.063000001158285
22:27:0011582731158342115827311582790.680000001158285
22:27:1511582741158274115788911578890.671000001158273
22:27:3011577261157726115750011575001.064089581157627
22:27:4511575001157500115702011575001.904994411157378
22:28:0011573991158137115739911581374.103268851157401
22:28:1511581251158125115750011575000.392700001157516
22:28:3011574981157498115749811574980.050010501157498
22:28:4511574931157493115749311574930.100000001157493
22:29:0011574921157492115749211574920.390000001157492
22:29:1511574931157494115699011569902.806270001157118
22:29:3011569501156950115695011569500.003000001156950
22:29:4511569051156950115639011569501.730781881156572
22:30:0011569471156950115694711569500.219000001156949
22:30:1511569501156950115695011569500.560218121156950
22:30:3011570441157044115704411570440.010000001157044
22:30:4511571531157153115715311571530.150000001157153
22:31:0011571531157153115695111569510.151000001156952
22:31:1511569511157594115695111575940.079002001157032
22:31:3011569991156999115694711569471.360000001156988
22:31:4511569441156946115694411569460.500000001156944
22:32:0011569471157244115667611569430.337960001156902
22:32:1511565691156569115610011561003.569000001156201
22:32:3011569461156946115644011564400.860010501156475
22:32:4511569461156946115694611569460.085500001156946
22:33:0011564411156441115644111564410.092033641156441
22:33:1511564411156441115644111564410.042496361156441
22:33:3011569421157789115654811577892.479970001157146
22:33:4511575941158093115759311580930.234976001157600
22:34:0011580601158060115806011580600.010000001158060
22:34:1511572171157562115721711575551.109583001157527
22:34:3011576581157662115755511575551.030000001157565
22:34:4511575551157555115672011567200.476600001156752
22:35:0011567211156721115640111564010.454200001156512
22:35:1511570181157352115701811572570.404110501157065
22:35:30-
22:35:45-
22:36:00-
22:36:1511568081157033115680811570330.250010501156853
22:36:3011570221157282115702211572821.177999961157168
22:36:45-
22:37:0011572821157282115725711572570.418500001157281
22:37:15-
22:37:3011573301157880115732611578800.312000001157576
22:37:4511578671158124115786711581240.820888001157984
22:38:0011581241158124115812411581242.022510001158124
22:38:1511581241158550115782111580000.696872231158257
22:38:3011580001158000115800011580001.468000001158000
22:38:4511580251158025115802511580250.010000001158025
22:39:0011582581159018115825711590182.208677111158912
22:39:1511590001159871115890311590193.874575401159369
22:39:3011591831160000115918311600005.700000001159911
22:39:4511599671159968115929111599301.904700001159501
22:40:0011599621160000115986911598961.361324381159923
22:40:1511592901159290115929011592900.452900001159290
22:40:3011592911159291115929111592910.020000001159291
22:40:4511589431159728115894311597280.678918431159005
22:41:0011596971159730115914511591460.128796121159597
22:41:15-
22:41:3011594951160729115932511607299.161365661160032
22:41:4511601941160194115995311599530.580280321160031
22:42:0011607291162000116072911613166.114301041161473
22:42:1511613171161686116131611613162.213000001161318
22:42:3011613161161316116070011607000.920000001160730
22:42:4511606731160700116067311607000.210000001160699
22:43:00-
22:43:1511611181161345116095011613442.542896651161110
22:43:3011613441161345116028811606842.297149991160844
22:43:4511610861161090116101811610900.790000001161069
22:44:0011610901161292116065611611301.463045031161170
22:44:1511611091161109116110911611090.010000001161109
22:44:3011613451162170116131111621709.010603351161391
22:44:45116134611618871161346116188730.278454641161869
22:45:0011618871162026116115211618827.073173641161818
22:45:1511618261161882116115311611531.025496451161841
22:45:3011611531161194116115311611940.201026001161155
22:45:4511611941161914116119411612421.305000001161317
22:46:0011612111161211116121111612110.010000001161211
22:46:15-
22:46:3011618581162026116134911620262.251500121161828
22:46:4511615111162026116151111620260.002290001161736
22:47:0011619731161973116135011613502.314301601161377
22:47:1511613501161509116135011613502.099820531161383
22:47:3011613501161350116057011605704.476951761161213
22:47:4511611021161102116026011602601.548104011160569
22:48:0011602601160500116026011605001.195555441160428
22:48:1511612901161654116114811615003.484000001161460
22:48:3011609131160913116091311609130.010000001160913
22:48:4511609131160913116091311609130.031294871160913
22:49:00-
22:49:1511609181160918116091811609180.059993001160918
22:49:3011613011161301116130011613000.230000001161300
22:49:4511613011161500116130011615001.129996001161477
22:50:0011617971161797116130011613001.232872011161357
22:50:1511611211161121116112111611210.281091291161121
22:50:30-
22:50:4511613001161470116106511610650.380000001161136
22:51:0011610001161000116091311609130.025699431160934
22:51:1511613001161472116091311612721.943253631161395
22:51:3011615701161572116157011615720.600000261161572
22:51:4511615721161572116094011609400.080661151161428
22:52:0011617421161772116173711617371.128530001161755
22:52:1511619721162026116165011616502.587900001161888
22:52:3011617611162026116170611617060.407616331161832
22:52:4511619991161999116199911619990.050000001161999
22:53:0011619721161998116197211619980.200000001161995
22:53:1511619991162226116178311622262.359980981161983
22:53:3011622261162370116200111620010.695093491162234
22:53:4511623691162369116236911623690.001000001162369
22:54:0011623631162500116199911619991.731523401162245
22:54:1511619991161999116170611617060.491476601161991
22:54:3011617061161706116170611617060.750999001161706
22:54:4511617061161706116153811615380.636001001161640
22:55:0011614411161441116134111613420.243015751161345
22:55:1511609131161282116000111600014.484791461160680
22:55:3011603131161026116000011600001.948600001160293
22:55:4511600511161184116005111611840.320000001160405
22:56:0011611841161184116118411611840.101000001161184
22:56:1511612061161206116075411607540.269997001161173
22:56:3011604961160496116049511604950.247894211160495
22:56:4511607491160749116049111604910.215877411160737
22:57:0011611781161178116086611608660.389891011161106
22:57:1511604951160495116045211604520.059893011160481
22:57:3011604521160452116035111603510.520106971160400
22:57:4511604511160452116045111604510.411188511160452
22:58:0011600871160087116000011600001.026397361160003
22:58:1511604451160452116000011604001.130010501160051
22:58:3011600001160000116000011600000.100000001160000
22:58:45-
22:59:0011600001160452116000011604520.992297151160408
22:59:1511604521160452116045211604520.005000001160452
22:59:3011608701160870116087011608700.010000001160870
22:59:4511609001160993116045211609930.350000001160975
23:00:0011609611160961115997011606531.855000001160396
23:00:1511606511160651115969011596900.701042131160005
23:00:3011596901160026115969011600261.504367061159935
23:00:4511600241160027115952011595593.743786271159659
23:01:0011592901159559115819911593702.586870011159172
23:01:1511592551159370115925511593681.092000001159361
23:01:3011593621159370115883011593700.069899011159292
23:01:4511590001159369115851011593620.880510761158750
23:02:0011592461159246115827211582721.800796011158779
23:02:1511582821158302115827211583022.050000001158287
23:02:30115888111595001158305115830524.223966371158729
23:02:45115861911586201157463115767426.237678161157646
23:03:0011576741158421115760711576581.494359301158058
23:03:1511580001158154115755111575511.711250001157794
23:03:30-
23:03:4511575511158000115755111579990.210015751157985
23:04:0011575551158000115755511577380.631144001157712
23:04:1511575511157551115755011575500.449800001157550
23:04:3011575791157579115757911575790.009000001157579
23:04:4511576001157600115758011575801.415000001157586
23:05:0011575801157740115758011577400.100000001157692
23:05:1511573941157740115739411577401.100000001157706
23:05:3011577321157739115715711577390.589900001157472
23:05:4511572831157377115728311573770.210000001157287
23:06:0011571571157157115689111571190.255000001157090
23:06:1511574151157415115741511574150.050010501157415
23:06:3011570001157000115699911569990.067300001157000
23:06:4511568671157000115686711569990.283714001156985
23:07:0011562541156705115562511567051.123480631156285
23:07:1511567031157117115670311571172.784000651156900
23:07:3011571641157164115699911569990.272900001157116
23:07:4511571431157279115714311572150.900000001157215
23:08:0011572471157458115724711574582.011999971157295
23:08:1511574201157458115741811574190.450000001157423
23:08:3011574191157839115741811578391.163756761157782
23:08:4511578391157839115772711577901.400000001157814
23:09:0011577901157790115741811574691.000000001157483
23:09:1511579171157917115780011578000.110000001157811
23:09:30-
23:09:45-
23:10:0011578001157800115780011578000.085000001157800
23:10:1511578501157850115780011578001.103635511157838
23:10:3011577151157715115741811574180.941379131157507
23:10:4511572721157890115721311572131.100134241157456
23:11:0011572651157265115726511572650.050000001157265
23:11:1511576791157679115767911576790.293511721157679
23:11:3011576791157680115767911576801.498000001157680
23:11:4511579931158000115799011580000.560004001157998
23:12:0011580001158000115729211576803.138791841157589
23:12:1511577221157722115665811571940.339000001157578
23:12:3011571321157163115713211571630.160000001157144
23:12:4511571231157123115712311571230.050010501157123
23:13:0011563781156378115629211562920.136000001156310
23:13:1511565641156710115615611561560.979395071156395
23:13:3011565671156567115656711565670.020000001156567
23:13:4511565671157188115638011571871.260002001156550
23:14:0011571911157191115719111571910.200000001157191
23:14:1511570811157170115708111571700.265625001157122
23:14:3011571701157170115708311570830.399421441157165
23:14:4511568221156853115678911567890.569999991156806
23:15:0011571911157191115651511565150.419999991156603
23:15:1511565151156515115651511565150.010000001156515
23:15:3011571871157194115718711571940.117811501157191
23:15:4511567891158150115678911581503.255976741157740
23:16:0011581501158150115815011581500.634050101158150
23:16:1511581501158159115778911577890.375400001157868
23:16:3011577891157789115778911577890.100000001157789
23:16:4511575801157580115758011575800.150000001157580
23:17:0011577891157789115778911577890.010000001157789
23:17:1511580251158030115802511580300.362500001158028
23:17:3011580301158566115803011585661.038999001158101
23:17:4511584281158428115772911580271.185815731157816
23:18:0011583221158421115832211584210.120000001158405
23:18:1511582371158340115823711583401.067556541158317
23:18:3011585661158566115856611585660.010002001158566
23:18:4511585671158567115856711585670.026846001158567
23:19:0011585671158567115856711585670.540000001158567
23:19:1511580731158073115807311580730.033000001158073
23:19:3011586001158620115849011584901.401661861158527
23:19:4511586201158620115862011586209.799552591158620
23:20:0011586201158620115838011586191.410702001158599
23:20:1511580011158087115779511580860.808406001157998
23:20:3011580861158536115808611585350.530143821158170
23:20:4511581281158619115806111585350.918873981158393
23:21:0011585831158583115858311585830.040000001158583
23:21:15-
23:21:3011579901157990115799011579900.030000001157990
23:21:4511577931158317115721911577363.335984001157595
23:22:0011577431157743115773711577370.165015751157740
23:22:1511577431157743115773711577370.055000001157742
23:22:3011577431157743115749911574990.096015751157524
23:22:4511574991157499115640211564781.016679001156652
23:23:0011562931156610115550011555002.272475581155742
23:23:1511553661155366115452111546953.632774221154671
23:23:3011553031156000115522411560006.899706911155592
23:23:4511560001156077115600011560000.426525681156004
23:24:0011560001156077115514011551403.125303761155733
23:24:1511550011155564115476111555640.635195001155065
23:24:3011553291156275115529711556322.479869611155749
23:24:4511558521156617115563211566171.365404071155950
23:25:0011560771156299115563811556380.513000001156001
23:25:1511561121156112115611211561120.100000001156112
23:25:3011556641155664115479811555390.625824001155328
23:25:4511556061156193115524311555392.174483911155817
23:26:0011553751155375115535111553510.200000001155363
23:26:1511559401155940115593911559390.082989661155940
23:26:3011559391155939115554311559390.264221001155741
23:26:45-
23:27:0011556541155939115537511559390.926110001155560
23:27:1511553751156210115537511560702.865752991155956
23:27:3011564221156595115607011565950.730008001156228
23:27:4511565951156595115659511565952.030200001156595
23:28:0011565951156595115641011564101.520789441156509
23:28:1511564101156595115641011565950.325736571156421
23:28:3011561741156248115617411562060.830000001156203
23:28:4511565601156560115656011565600.260029001156560
23:29:0011565601156560115655911565600.835717991156560
23:29:1511565601156929115656011569291.729287591156612
23:29:30-
23:29:4511569291156929115692911569290.016503301156929
23:30:0011569291156929115689811569290.810000001156917
23:30:1511569291156929115692911569290.070004001156929
23:30:3011569291156929115692911569290.302011201156929
23:30:4511569291156929115602411569294.032563661156441
23:31:0011569291156929115529211558243.669723011155758
23:31:1511558171156581115581111565811.425831951155935
23:31:3011558261155826115582511558250.190000001155826
23:31:4511558241155825115493211558195.024036001155229
23:32:0011558061155825115558711555870.692964881155759
23:32:1511555871155588115558711555880.075012501155587
23:32:3011555811155581115558111555810.250015751155581
23:32:4511555821155582115552411555240.095015751155530
23:33:0011551281155128115500011550000.031000001155124
23:33:1511546841155589115465311555891.032406131155169
23:33:3011555881155588115558811555880.050010501155588
23:33:4511555841155589115558411555890.210774001155587
23:34:0011555411155546115554111555460.106423361155542
23:34:1511555001155546115550011555000.840004001155539
23:34:3011555001155546115472111554992.350024501155132
23:34:4511549041154904115400011545250.784632001154251
23:35:0011543311154567115433111545670.616974401154364
23:35:1511543621154525115436211545250.072500001154368
23:35:3011545251154567115436211545672.721278001154488
23:35:4511545671155365115456711553652.663550001154635
23:36:00-
23:36:1511545671154567115440011544001.424602131154401
23:36:3011544001154534115440011545320.905398001154476
23:36:4511545321154532115453211545320.169502001154532
23:37:0011545321154532115453111545310.060000001154531
23:37:1511545301154530115453011545300.029000911154530
23:37:3011545301154530115453011545300.010000001154530
23:37:4511545301154531115388611544900.960000001153995
23:38:0011544921154492115403411540340.030000001154254
23:38:1511538891153889115350611535060.930000131153630
23:38:3011540281154237115402811542370.619519051154208
23:38:4511542371154400115423711544000.274902531154302
23:39:00-
23:39:1511545321154532115453211545320.023000001154532
23:39:3011538951153895115379511537950.110000001153804
23:39:4511545251154525115385711545210.046000001154378
23:40:00-
23:40:15-
23:40:3011545261154532115452111545210.260000001154530
23:40:4511544321154432115443211544320.014480531154432
23:41:00-
23:41:1511545261154526115452611545260.020000001154526
23:41:30-
23:41:4511540551154056115405511540550.322000001154055
23:42:0011545141154780115451411547802.413673311154527
23:42:1511545161154780115451611547800.560200001154776
23:42:3011549501154950115495011549500.273698451154950
23:42:4511548551154950115485511548560.302000001154881
23:43:0011550001155825115500011550003.970368241155213
23:43:1511552361155445115523611554450.030000001155306
23:43:3011553731155414115485511548550.662932301155055
23:43:4511552801155280115485511551543.428981881155001
23:44:0011548551154855115423411542342.344477531154786
23:44:1511537101153710115315111531513.915201001153493
23:44:3011539911154654115341811534243.030614991154127
23:44:45-
23:45:00-
23:45:1511534721153472115347211534720.200000001153472
23:45:3011534721153472115341811534180.090000001153442
23:45:4511530931153979115309311539790.115000001153863
23:46:00-
23:46:1511534991153500115349911535001.030000001153500
23:46:3011531601153500115316011535002.935001031153384
23:46:4511538001153800115380011538000.620959801153800
23:47:0011535061153800115350611538001.389040201153798
23:47:1511540511154789115405011547890.402000001154118
23:47:3011549831154983115498311549830.030000001154983
23:47:4511549991155000115499911550000.100000001154999
23:48:00-
23:48:15-
23:48:30-
23:48:4511549981154998115421111542110.099000001154302
23:49:00-
23:49:1511541811154181115418011541800.300000001154180
23:49:3011541801154180115367811536781.180080001153773
23:49:4511538801153880115387511538750.036600001153875
23:50:0011538011153801115362611536260.357900001153725
23:50:1511536121153612115361211536120.100000001153612
23:50:3011536911153691115369111536910.004000001153691
23:50:45-
23:51:0011539261154000115365811536581.950000001153796
23:51:1511536941153694115369011536900.200000001153693
23:51:3011537421153742115374111537410.501000001153742
23:51:4511538361153836115322211536071.265500001153673
23:52:0011536061153606115360611536060.140000001153606
23:52:1511536061154152115360611541471.454400001153688
23:52:3011541521154152115376511537651.420000001153811
23:52:4511538671153867115376511537650.120000001153782
23:53:0011537651153765115376511537650.200000001153765
23:53:1511539611153961115396111539610.020000001153961
23:53:3011537661153766115376511537650.769000001153765
23:53:45-
23:54:0011537651154000115376511540000.250000001153953
23:54:15-
23:54:3011537651154000115376511540000.240000001153794
23:54:4511540001154469115400011544691.092000001154387
23:55:0011544671154468115400011544050.837590001154299
23:55:15-
23:55:3011540091154009115351711535175.285000001153999
23:55:4511540971154097115409711540970.035000001154097
23:56:0011540651154097115351711540970.399000001153945
23:56:1511540651154065115404911540500.310000001154053
23:56:3011540421154042115404211540420.040000001154042
23:56:4511539261153926115347411534740.003000001153775
23:57:00-
23:57:1511534741153474115347411534740.020000001153474
23:57:3011534741153853115347411538530.120200001153789
23:57:45-
23:58:0011536671153667115366711536670.200000001153667
23:58:15-
23:58:3011536321153632115354011535410.315625001153569
23:58:4511535411154147115354111541471.251200001153796
23:59:0011540361154036115403611540360.255000001154036
23:59:1511540391154147115403911540411.061125001154073
23:59:30-
23:59:4511540411154469115404111544691.013366561154351
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.