暗号資産価格データベース


2020年07月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010950871095799109295910929599.151124201094504
00:01:00109276710933991088000108973836.741795101090693
00:02:00109057210912301089435109032314.697934231090441
00:03:00109032310906001085861108588923.944227701088173
00:04:00108599010888241085050108788346.755173671086245
00:05:00108760610888671086100108689415.094038151087257
00:06:00108650510888501086131108863214.453157011087665
00:07:0010881551089620108759810891088.625400991088227
00:08:00108851010906401088000108859114.368670861089420
00:09:0010889881089917108898810898361.524222931089630
00:10:00108950010900141088000108864110.324424401089098
00:11:0010886411089487108800010891722.410287551088528
00:12:0010895401090500108954010905001.221745091090119
00:13:0010907141090948108999710900005.909857151090370
00:14:0010904691090469108969810899762.152300001089999
00:15:0010900001090461108969810899763.152800001089852
00:16:0010898701089870108800110893667.024704001088902
00:17:0010889971089976108825210888476.326757341089359
00:18:0010880511088472108750010875003.455279081087888
00:19:0010874001087749108650010865006.207917551087263
00:20:0010864971088550108649710879658.733048791087600
00:21:0010877511088597108736010885971.979303001087923
00:22:0010885201088520108700010875643.498757731087998
00:23:0010870971088096108709710880951.913225001087891
00:24:0010880961088097108736110875972.570300001087706
00:25:0010872001087625108654010870014.830003771087076
00:26:0010870971089265108709710884587.512355691088255
00:27:0010884591089910108797310894659.714511721089306
00:28:0010890971089098108819010884151.439631371088692
00:29:0010885111088629108809710886292.132355821088279
00:30:0010881981088629108724210882913.524226001088023
00:31:0010884901089501108826110894972.883750451088798
00:32:0010894981090354108941910902974.719890641089679
00:33:0010902801090500109000010905000.643881291090190
00:34:0010900461090293108942110902930.461385301090014
00:35:0010900001090293108908010890802.233402201089428
00:36:0010894501089550108824110887689.803518251089018
00:37:0010888311089920108883110899202.996917131089475
00:38:0010899101090000108925510894995.248427771089672
00:39:0010893331089778108924710892480.410000001089357
00:40:0010897791089779108801010888572.054167631088537
00:41:0010888571089280108870010890001.783836771088867
00:42:0010889991089000108850910889870.458800001088947
00:43:00108900010898301088717108983010.866717991089037
00:44:0010893181090466108931810903345.110899321090012
00:45:0010900001090500108932710900523.014064501090071
00:46:0010898311090052108983110900520.200000001089980
00:47:0010900521090340108969810903401.193275001089965
00:48:0010903001090300108897010889702.449999991089162
00:49:0010895841090153108958410897343.050758011089903
00:50:0010895841089734108800010880004.279661051088612
00:51:0010883501088881108835010886980.145007501088488
00:52:0010887311088977108772510886881.604926851088237
00:53:0010880811088688108748010878933.433652661087800
00:54:0010879271088400108685910882896.048187371087290
00:55:0010882901088648108829010886484.806004501088404
00:56:0010886481088983108766710879483.634795481088446
00:57:0010881291088610108699910869992.418080001087700
00:58:0010872301087650108586410866865.476092081086228
00:59:00108691410869151084611108640123.877243311085225
01:00:0010861831088040108601710868977.589045711087140
01:01:0010867681088380108627810883805.449868131087801
01:02:0010884881088488108738010873800.306000001087762
01:03:0010873881089050108738810890501.043713991088502
01:04:0010890101089049108901010890490.430000001089030
01:05:0010890481089231108846010888791.892070901088951
01:06:0010893801090000108938010900004.535363301089754
01:07:00109000010903001089890109025111.705639741090011
01:08:0010900001090197109000010901971.234400001090000
01:09:0010899991090000108949710895950.842491721089923
01:10:0010900001090204108998710899870.612000001090193
01:11:0010899691090730108996910903296.804253731090141
01:12:0010903291091350109032910913502.555209001091015
01:13:0010913501091880109135010918804.400890651091559
01:14:0010919281091967109104510916753.291000001091442
01:15:0010916751091968109123210915812.509710001091591
01:16:00109111110930001090737109300010.273684031091741
01:17:00109300010940001092460109311412.073277901093299
01:18:0010931141094580109274010945796.648604401093732
01:19:0010945801094900109328210941828.386456491094469
01:20:00109418110943991093580109400010.243112411094003
01:21:00109400010963961094000109639621.580702571095418
01:22:00109639610969101094893109645011.436434211096336
01:23:0010965301096829109572510961617.092047381096493
01:24:0010965801097500109621110962119.043229431097031
01:25:0010963121097525109611010975254.709636511096620
01:26:00109719910971991093802109469922.674729291096174
01:27:0010944191096744109441910967448.708661991095802
01:28:0010962531097525109598110971485.085256371097191
01:29:0010971481098000109656610966647.268719541097588
01:30:0010974321097432109516210951624.247144521095983
01:31:0010954051095783109515110951512.569997001095450
01:32:0010960471098000109604710975569.617378271097197
01:33:00109776610984851097589109800021.520589751098267
01:34:0010979821098550109713410985507.796381311098178
01:35:001098550110000010979991100000116.403345351099786
01:36:001100000110000010981701098897119.985257721099906
01:37:00109889711000211097230109805040.553562501099308
01:38:00109861511007521098366110006519.026147601099844
01:39:00110009211019001100092110033645.750076611101104
01:40:00110033611011521099003110065012.961992191100092
01:41:0011006501101398110001111006514.888082321100485
01:42:0011009511102000110065111015786.412819251101381
01:43:0011014411101441110000011003722.974698521100310
01:44:00110027211007831099074110035424.364283591099910
01:45:0011007701101231109920210996206.746880981100703
01:46:0010998191100000109797610996958.634281551099085
01:47:0010996951101231109914011012315.529300001100028
01:48:00110100011045001101000110438328.895185691102647
01:49:00110445011065001103419110650031.158959921104850
01:50:00110680011130001106800111111773.557069811109879
01:51:00111200111165001111117111250248.540239431114443
01:52:00111264011150001111829111336232.454176391113401
01:53:00111313211150001112750111450017.801166171113745
01:54:00111461111217701114179112176964.459965761118716
01:55:00112150011235911118888111967641.957631051121209
01:56:00111967611250001119676112499932.456759941123758
01:57:00112500011300001123425112995657.600872511127178
01:58:00112836711299991124060112520053.629237971126306
01:59:00112499611290001124189112797634.764837041127056
02:00:00112745311380001127453113671068.798751401132472
02:01:00113693311469961135512114650443.650720811140842
02:02:00114692711490001139863113986396.459086941145109
02:03:00113999911434401137540114302051.375404211140686
02:04:00114185111460001141851114455127.330910681144107
02:05:00114429611457561137896113843637.779132261141868
02:06:00113900011406201126000113111184.990827981132449
02:07:00113111111313071121000112713949.139198001128267
02:08:00112547611280001120900112713932.468425701124585
02:09:00112723711307801127142113069718.021246191129525
02:10:00113049311340001129005113396820.370685881131136
02:11:00113353711345021131610113327725.770300081133106
02:12:00113327711345711132000113205414.983061181133080
02:13:00113255011325521129498113128023.572643411131307
02:14:0011315111132995113150711320606.847328171132176
02:15:00113206811377501132068113775026.441209251134822
02:16:00113775311401501137453113783922.292610621138617
02:17:00113800011405501137570113988618.905976581139375
02:18:00113993811400611137652113900023.344474131138941
02:19:00113800111384691133977113509530.519150851135345
02:20:00113543111354311132668113266811.570597381134168
02:21:0011326681137140113258011356478.635659601134971
02:22:00113645711399141135092113991424.073406351137325
02:23:00113939311420001138998113976522.595247001140546
02:24:00113900011404051137000113834413.972683241138817
02:25:0011383451141184113834511406386.046797001139921
02:26:00113965911396591137781113869712.743944871138904
02:27:00113778011391121135000113530015.463118791136813
02:28:00113555111380111135360113776612.223635221137396
02:29:00113776611388801137540113858911.984262151138202
02:30:00113734111400001137150114000016.981729351139113
02:31:0011397791140795113855311398598.844726591139670
02:32:00113906311398591137445113752018.663103831138363
02:33:0011375201139228113726611391775.113530001138437
02:34:0011380201138020113668811371046.382322881137287
02:35:00113700011376861136339113634510.169085711136974
02:36:00113634011380221135046113802222.331980691136004
02:37:0011367441136945113504611350466.364374641136081
02:38:00113510011363561132450113429015.770832991134288
02:39:0011338621135473113386111350176.006250501134915
02:40:0011353841137103113538311370096.435043631136237
02:41:0011370091137164113609411369583.714950201136664
02:42:0011367551137430113632311374302.174200001137061
02:43:0011373991137500113591011371003.070440001136886
02:44:0011371001137500113710011371000.367562501137336
02:45:0011375001138451113635911370776.587517561137374
02:46:0011361391137603113574411367534.644778931136993
02:47:00113702711390001137027113900012.469218451137743
02:48:0011385171140000113843411398228.459924911139282
02:49:0011394161140000113923111400009.800477591139884
02:50:0011399991141000113927511404376.440624411140020
02:51:00114043711416061140437114050916.636080001140885
02:52:0011401061141220113979211405956.065760001140765
02:53:0011400011140001113809711390335.938746821139086
02:54:0011392691140463113890411395619.380479421139776
02:55:0011395611139583113840111393186.854972961139353
02:56:00113957511412601139575114107611.125773671140614
02:57:00114107611437301141040114310319.258606621142500
02:58:0011431031143750114214011421469.132714341143064
02:59:00114299911442201141399114410814.644360961143252
03:00:00114410711457501143752114463337.098515051144486
03:01:00114571711457311143830114383016.399979991144622
03:02:00114333011433301139485114134020.114855531140916
03:03:00114134111445421141341114430110.333008051143314
03:04:0011432301144760114322511432274.724219811144044
03:05:00114328211433031139951114128211.223130311141874
03:06:0011408301143000114083011418298.337290001141885
03:07:0011419021143227114177711420006.646387431142592
03:08:0011427291143007114043711407723.468273481141526
03:09:0011407731141507114077111410002.836780381140963
03:10:0011410631142902114106311429024.193620371142062
03:11:00114322711446241142964114379310.593503531143873
03:12:00114379311449981143240114425010.265198741144398
03:13:0011439941144073114168511425048.615370291143146
03:14:00114213611422361140011114036211.836514141141253
03:15:0011407751143899114077511438997.476598121142824
03:16:0011437831143783114196611420693.424205921142776
03:17:0011420751143240114207411420741.533770151142478
03:18:0011420751142580114194411423784.290214981142297
03:19:00114238011423801139029113999917.251326651140322
03:20:0011395331140634113820511382058.758501431139198
03:21:0011386261139838113844311398384.345467431138903
03:22:0011388561140900113885611405817.934895491140290
03:23:0011399461141288113988311407231.394000001140334
03:24:0011401491140149113967911396792.663196251139877
03:25:0011391111140444113911111397502.765686311139895
03:26:0011398051140000113810211389743.670870011139305
03:27:00113810611389241136029113655215.932563141137491
03:28:00113619011361901132110113479826.213940541134355
03:29:0011347431135999113410111350529.750125381134739
03:30:00113523211399801135232113938419.566076461138292
03:31:0011398391139839113871411390553.704120461139055
03:32:0011387401140340113800111398068.991048831139812
03:33:0011398061139806113900011390002.639974971139149
03:34:0011394731140246113910011391002.527896771139618
03:35:0011391071139495113907611394950.356365671139194
03:36:0011397351140065113949111400651.820147941139563
03:37:0011400651140540113877311387733.658315311139706
03:38:0011387381138738113848811384880.440868001138657
03:39:0011387341139031113873411390310.427829991138969
03:40:0011390011139500113870011395003.329777781139009
03:41:0011395001139899113950011398992.354562211139528
03:42:0011395001139899113950011398990.511000001139885
03:43:0011392631139516113883811388382.180319991138966
03:44:0011388321138846113800011388435.280252221138404
03:45:0011390311140024113903111400004.423200141139996
03:46:0011400251141454114002511407234.425682501140995
03:47:0011407231140726114010011401181.260854161140203
03:48:0011403781141499114037811414991.297525311140829
03:49:0011415001141500114104111410970.311217621141341
03:50:0011415001141710114095911415111.715331921141515
03:51:0011409591140959114010011409012.198029101140630
03:52:0011409001140901114040611406341.289215131140724
03:53:0011406341141752114063411417523.553449511141353
03:54:0011412761141665114019211401922.880799991140829
03:55:0011401921141198114019211411971.955991001140845
03:56:0011406851141578114068511415784.621993401141176
03:57:0011416651141756114119711417520.558863541141650
03:58:0011412011141751114120111417510.890493961141496
03:59:0011417511141751114106511412151.444710001141346
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00113774011377601137610113776012.569397001137738
04:13:0011381601140380113816011386664.512603001138640
04:14:0011387121139103113833111387801.525620001138724
04:15:0011386651138669113567811365809.114009561136452
04:16:0011366471137800113621911374244.206935981136946
04:17:0011378001137800113777111377712.040879001137778
04:18:0011375971138000113722511378104.723939951137698
04:19:0011380001138000113666911373238.376000781136949
04:20:0011372291137555113722911372290.723750001137447
04:21:0011372291137585113622911362299.323026881136880
04:22:0011362291137301113600011366982.865588451136673
04:23:0011366671136957113600011367324.471977291136544
04:24:0011361191136810113611911368101.684500001136603
04:25:0011367571136807113596811359682.823773001136611
04:26:0011362351136235113500011350005.921705501135129
04:27:0011349541137608113475211372647.746083001136489
04:28:0011368591137487113678211374009.253878071137424
04:29:0011372251137225113599211367502.073433021136854
04:30:0011367501137196113675011371961.515000001137086
04:31:0011369281136928113534511353452.417950001136045
04:32:0011346781135545113400011340024.644732341134783
04:33:00113433811350741133666113395417.071602671134582
04:34:0011339541133999113300011330002.327919281133387
04:35:00113300011335501130434113355022.545735611131974
04:36:0011330401133580113081911335804.193072461132494
04:37:0011334091134000113213011327275.133970241132985
04:38:0011320011133760113200011328561.791320001132601
04:39:0011328541133800113284111330496.713257151133610
04:40:0011330491134200113286911334590.762551271133705
04:41:0011335001134577113337911345772.594832581133790
04:42:0011340631134382113353511343740.817874211133826
04:43:0011340001134426113314011334603.580140251133638
04:44:0011331871133188113267011328272.172980601132917
04:45:0011337101133834113216011325214.918603071132775
04:46:0011324821132670113228311322830.101410011132556
04:47:0011322831132283113144011314403.436197261131888
04:48:0011313801132054113087911316603.841320251131703
04:49:0011316601132744113108111327445.434843251132317
04:50:0011325811133000113206211320712.184034091132671
04:51:0011321001132100113168011320710.920339781132031
04:52:0011320711133000113207111330000.689000001132987
04:53:0011330001133000113207111320711.590000001132270
04:54:0011321911132241113168011316902.421000001131865
04:55:0011316511133000113165111330001.236680001132411
04:56:0011336361135000113363611348692.565374331134649
04:57:0011348001135100113451511345996.120913291134854
04:58:0011352991136003113529911360032.526200071135701
04:59:0011360031137048113600311365050.677300001136216
05:00:0011369991138000113630011363006.977979171137133
05:01:0011369001137929113690011378401.986594231137249
05:02:0011378391138869113729011383158.537423071137958
05:03:0011380011139070113753911390703.648761541138581
05:04:00113907011412151138700114000020.515002191139883
05:05:0011396891140000113861611390097.908120301139192
05:06:0011386171139417113836011394163.995660001138677
05:07:0011391151139417113911511394101.650000001139323
05:08:0011390081139111113772011380007.168700001138419
05:09:0011380001138000113772011377200.653208001137805
05:10:0011381731138500113817311383861.658800001138481
05:11:0011383861138386113758611375860.932705581137877
05:12:0011380851138085113728311373443.623000001137494
05:13:0011373451137628113700011375532.527700001137390
05:14:0011374421138982113695011386506.266381001138099
05:15:0011388841140000113869111400004.514997751139670
05:16:0011400001140000113943011394613.565225881139645
05:17:0011394621140000113939411394942.351205441139756
05:18:0011393931139671113909111391276.358284981139175
05:19:0011390721139598113907111395670.622715011139265
05:20:0011399581141001113995811410014.570448811140315
05:21:0011410011141001114000011402403.030000001140167
05:22:0011404881140488113976111397611.919250001140004
05:23:0011400001140869113976111402084.569400001140132
05:24:00113997111399711137838113800011.526200051138748
05:25:0011382691139841113826911398380.969940981139347
05:26:0011398381140000113983811400001.282001601139996
05:27:0011400001140000114000011400001.328998501140000
05:28:0011400011140893114000011400891.829600001140235
05:29:0011400011140893113930211408932.721737751140012
05:30:0011406491140649113927011400001.909800001139591
05:31:0011399611140649113932811406492.940000001140166
05:32:0011406481140649114064811406490.740000001140649
05:33:0011400221140648113981111406480.312010001139909
05:34:0011406481140649114002311400232.121440001140172
05:35:0011400811140500114000011400970.643000001140200
05:36:0011400711140649114002511406492.886017321140318
05:37:0011406441140649114002911400290.707496451140487
05:38:0011400261140649114002511406490.998864161140325
05:39:0011406481141229114000011408886.338643341140668
05:40:0011415141142281114151411420853.229308041141889
05:41:0011420851142752114174311427523.988999991142046
05:42:0011420001142478114200011424780.760000001142313
05:43:0011423291142600114232911426000.557900001142542
05:44:0011423951142395114100011420359.774899991141720
05:45:0011419841141985114028111409736.005499991140983
05:46:0011409731141306114097211409721.318000001141152
05:47:0011409721141475114097211414752.491400001141004
05:48:0011414751141700114133711414751.098433051141483
05:49:0011416801141680114097211409721.250300001141433
05:50:0011412041141475114120411412062.418730001141219
05:51:0011412571141257114090711412060.605160001141041
05:52:0011409681140968114035111406560.430000001140860
05:53:0011409681142950114096811419865.333270971142060
05:54:0011423421142686114159011420651.795024011141813
05:55:0011416191142081114137011418047.594801361141839
05:56:0011416001141600114160011416001.300000001141600
05:57:0011420001143000114200011425862.709540001142707
05:58:0011426361143751114263611431000.296300001143181
05:59:00114375211450001143751114466349.035199561144579
06:00:00114499811449991143751114413430.325946321144165
06:01:00114413411450001143751114428025.522005431144237
06:02:0011445241144600114375211442545.003997001144225
06:03:0011441991144444114400011440007.969994001144350
06:04:0011440001144000114375111439830.957003001143994
06:05:0011438771144865114387711447341.682519811144215
06:06:0011449991145000114398311444995.299843981144695
06:07:0011444961144505114399311439991.607756291144082
06:08:0011439991144363114399911443630.623997001144046
06:09:0011444291144707114399911439999.198631001144093
06:10:00114400011440001142636114300419.870230221143611
06:11:00114300211430021141230114123024.138463641142492
06:12:0011418661141866114035111403514.442700001140998
06:13:0011410621141168114065411406582.279500001140873
06:14:0011406581141000114035111406584.206406411140663
06:15:0011406581142151114035111421447.319280001141245
06:16:0011421451142340114000011423309.460000001141227
06:17:0011423301142330114121111412302.638255171142106
06:18:0011417911141791114100011412303.231000001141068
06:19:0011410001141637114100011410003.620000001141112
06:20:0011410001142160114100011416734.501857821141429
06:21:0011416721141673114120011416735.625342181141524
06:22:0011419951142148114167311421481.549633001141897
06:23:0011421451142151114128011420004.987500001141956
06:24:0011421481142148114130111419991.091000001141482
06:25:0011413021142000114130211414360.630000001141871
06:26:0011419991142251114199911420014.326735161142056
06:27:0011420001142001114200011420010.165500001142000
06:28:0011420011142943114200111428141.820000001142631
06:29:0011423711142371114199311423700.648217881142242
06:30:0011426681142779114200011427325.326501041142042
06:31:0011427321142893114199411419951.414400001142307
06:32:0011416501141744114100011410004.507380241141427
06:33:0011410001141000114042411404240.768719761140636
06:34:0011404551140486113965011396508.580364151139997
06:35:0011396501140400113965011399863.121741371139909
06:36:0011403991140995114039911409953.235250001140454
06:37:0011406001142593114059911420383.640700001141448
06:38:00114212011431001141832114310010.853289991142594
06:39:0011430001143582114290011429051.499100001143137
06:40:0011429051144600114290511446002.268419331144218
06:41:0011446001144900114435811447521.343940001144564
06:42:0011447521144902114450011446012.544000001144692
06:43:0011446001144600114352111438074.010600001143966
06:44:0011440271144600114307011430705.661296361143588
06:45:0011430731144567114307311445507.824000001144397
06:46:00114410011480001144048114800052.164296761146057
06:47:00114800011488051147546114834116.135666731148437
06:48:00114862711499001148627114934612.583310001149122
06:49:00114934711498991146452114718327.515881011148523
06:50:00114707511500001146453115000039.006240811149506
06:51:00115000011500001148432114983521.742040781149669
06:52:00114982011509001149820115090044.442305591150060
06:53:00115090011568261150900115616143.242450981154665
06:54:00115616111599801155010115873044.694532961156727
06:55:00115998011650001159980116436653.171145241163079
06:56:00116430011646471157730116339074.345558801162401
06:57:00116341411650001160000116497040.052440851163301
06:58:00116444911699301163834116846642.003060371166597
06:59:00116888911693481167834116799127.214180811168104
07:00:00116799111719761167000116922348.531455651169820
07:01:00116922311726131164251116549042.539622561167774
07:02:00116568611672991165159116681913.864454771166018
07:03:00116633011703321166330116968024.951122641169496
07:04:00117035211744491169680117444933.124300001172474
07:05:00117444911750501171410117419436.540830221173538
07:06:00117313611743591172000117300013.240000001172805
07:07:00117300011762651173000117479132.277648761174677
07:08:00117542211797741175150117800034.554501451177521
07:09:00117786311834001177863118143148.947551351180973
07:10:00118185411886051181784118782062.938815621186182
07:11:00118800011918111187999119100148.613971681190098
07:12:00119100211917181181022118662890.947185241187545
07:13:00118700011920001185500119016529.865755761189322
07:14:00118900011901881185052118537923.422799981187159
07:15:00118537911930291185280119300455.522403501190755
07:16:00119300411948891189261119326731.831568581192555
07:17:00119400011970001192000119580246.691024401194782
07:18:00119640011970001192304119423026.980723081195415
07:19:00119423011960251191755119175526.960703921194317
07:20:00119136711969191191294119534821.396872721194598
07:21:00119561211975001195100119578224.879277231196422
07:22:00119574311957841189722119161640.112966851192612
07:23:00119205511926161181856118500942.494076861185962
07:24:00118506611869491166819117631976.975662381177664
07:25:00117637111807511171332117992449.354451371177233
07:26:00117914511801421174615117631820.792992361177290
07:27:0011763031177909117489811763988.222137731176269
07:28:0011763981176826117438511768208.422541991176041
07:29:00117682011790001176334117747122.775689501177526
07:30:00117682911774781172253117370075.316447381175437
07:31:00117370111763241172830117604031.820751351174674
07:32:0011755101176324117551011763240.625386241176322
07:33:00117604011769981173180117499923.462117501175017
07:34:00117499611760001173919117484812.410842081175043
07:35:00117499611763401174849117597731.589093801175814
07:36:00117600211760021173111117311112.947921661174887
07:37:00117311211743191172910117300115.205941861173407
07:38:0011730011173001117220111722016.810942441172713
07:39:00117225411740001172254117385426.832891411172886
07:40:00117385411760801173854117522214.286656301174855
07:41:00117522311760391173000117419317.437544201174693
07:42:0011745441175282117405311752826.927203811175001
07:43:00117500011750101174500117500010.335037221174889
07:44:00117500011771901175000117719019.926792411176275
07:45:00117719011775991174950117721012.574330141176354
07:46:00117721011800001176539118000028.863854021178906
07:47:00117999911827601179972118226448.702150381180857
07:48:00118160211823271180841118147522.470091591181490
07:49:00118100111826791180999118163015.198979031181757
07:50:00118167611820191180000118053318.802762381181051
07:51:00118055011815101179423117942319.140167681180499
07:52:00117942311803251177490118032524.400577941178789
07:53:0011803251181341117953011813414.236057781180539
07:54:0011815101181529118062811810799.014350291181004
07:55:0011810001182346118100011820547.211956061181816
07:56:0011820541182536118197111821875.165958661182297
07:57:00118218711825361180510118129416.719273651181622
07:58:0011810901182013118084711813786.329723601181466
07:59:00118137811813781180100118020911.573420361180552
08:00:00118020911811661178260117942013.506442421179929
08:01:00117878011794201177111117711117.229663821178405
08:02:00117700011771141175936117637212.547309171176391
08:03:0011763721177116117626211767696.570899281176653
08:04:00117699911773071174210117575327.237996311175820
08:05:0011762401176769117501711764787.459599421176145
08:06:0011764771176830117610311761792.243999981176463
08:07:0011761801176679117597311764297.676324981176274
08:08:0011765001178230117617911782309.978199721177225
08:09:00117812911787801176700117800010.526717011177765
08:10:0011780011179932117800011789873.492392011178977
08:11:0011794201179933117890011791215.622874341179615
08:12:00117979411798241176462117710717.456276601178219
08:13:00117712911771301176050117636731.147962961176628
08:14:00117636711777791176361117647029.726983001176635
08:15:0011765541177644117605011765539.545612971176699
08:16:0011765531176738117550011755639.018581121175817
08:17:00117550011755001170658117127058.440466441172229
08:18:001172634117264911500501158240121.908111911162092
08:19:001158240116632011365491141912134.413588521151087
08:20:00114283211648801141100115378685.326360131155220
08:21:00115548811571971141450114784479.328776391147106
08:22:00114784211540001147000115214725.346747471150189
08:23:00115224911555601149982115196929.659231131151939
08:24:00115221011545451150540115454518.442868771153046
08:25:00115360811550001152673115430212.115553181154236
08:26:00115395011549071152000115200012.685023201153223
08:27:00115232011537501151480115206610.686267021152269
08:28:0011520661152889115138011517049.158261351151872
08:29:00115177811570831151702115708328.998715611153948
08:30:00115475411591271154751115912710.013967021157263
08:31:00115801611582571154103115434924.505705821156457
08:32:00115434911569801154000115483817.406651721155047
08:33:00115600011597491155509115868723.659124801157517
08:34:00115912711617881157646116029035.019336431159854
08:35:00115951511625801158788116076027.022784051161013
08:36:00116161511633001158840116329922.717473691161403
08:37:00116329811673121161966116410730.819795251164549
08:38:00116400811648161163320116348712.901232151164006
08:39:0011638701163885116266311636079.467640591163299
08:40:00116312011637351159637115968613.352359631161132
08:41:00116022011630001160000116085115.897408551161455
08:42:00116011711619661160116116170513.329689431161524
08:43:0011617001162883116139811623499.487606001162110
08:44:0011621001162347116000011600004.943119001160679
08:45:00116006611600981156111115651615.729871651158639
08:46:0011582281159650115727411587004.979532621158713
08:47:0011586951161340115869511613405.747222641160050
08:48:0011615391162414116100011618877.918060461161723
08:49:0011618861161887116168711618860.883488331161886
08:50:0011618861161887116100411618876.681130741161345
08:51:0011614061162000116124611620003.245419441161857
08:52:0011618871162000115965811596587.148650021160596
08:53:0011596651159999115870011587007.228027001159195
08:54:0011589701159200115784211587377.480779991158709
08:55:0011583111158737115661111569559.208999971157661
08:56:00115675011577511155888115595210.159270221156750
08:57:0011560821159000115608211590004.982922811158180
08:58:00115957411618021159574116144146.633363301161156
08:59:00116196511619651160672116179211.627135571161437
09:00:00116189911701071161518116807855.244980381166767
09:01:00116865911726791168082117144353.379620561171336
09:02:00117060711750001170607117200046.060120701173449
09:03:0011724781173138117150611721917.273140221172237
09:04:00117219111759201172191117504614.644283151173572
09:05:00117504611750461172191117309918.259595501173289
09:06:00117360011764631173600117555517.067604521175507
09:07:00117555511768501174505117637112.844846871175686
09:08:00117624611792401175856117628441.946239011178008
09:09:00117653911799901176246117908332.762507751178505
09:10:00117902611800001178487117890810.865080631179685
09:11:0011784881179135117653911769429.188362921178087
09:12:00117600011775701175348117596118.963043341176442
09:13:00117565011762521173899117508216.155912931174506
09:14:00117508211764411174464117570349.186945441176152
09:15:0011759781176753117555311760656.566008981176231
09:16:00117644711764471173706117436114.533528681174811
09:17:0011745671174603117361111746033.001516451174330
09:18:0011739371176521117393711753987.892969671175736
09:19:00117643911800001175365118000017.599057461178016
09:20:00118000011803801178228117822916.589424371179838
09:21:0011788761180938117822911809385.680255931179714
09:22:00118094011839991179910118399962.071524891182715
09:23:00118370011840001182569118256917.451775771183230
09:24:00118256911829961181441118144127.735696711182505
09:25:00118144111828541179777118187336.161420931181470
09:26:0011817011182507118117011811703.177397321181704
09:27:00118117011823431180430118134013.452896491181579
09:28:00118134111819421178816117938613.193100931180204
09:29:00118050611831241179417118141021.596808191181862
09:30:00118118711816081178802117900022.590674111179933
09:31:00117906011792801173210117350633.110818771176985
09:32:00117362811775001173628117660411.178447311175522
09:33:00117655211771541174991117688710.699559321176407
09:34:0011774991177499117412911741299.273055641176078
09:35:0011747891176135117424811758747.433131891174950
09:36:0011753771175874117475911747594.211828081175119
09:37:0011747591176432117455611757506.237073981175540
09:38:0011756481175900117538911756863.296027331175722
09:39:00117515211765411174524117654120.216199961175346
09:40:0011765211177001117642611770003.780293851176592
09:41:0011770001177405117670011767332.381162001176918
09:42:00117721211778711176700117670018.840110001177290
09:43:00117662611766261174484117605010.957524511175331
09:44:0011758481176151117502311755504.226827001175382
09:45:0011755501175550117470511750316.797963001174901
09:46:0011750291176955117500011769557.338400001175722
09:47:00117705011785431177050117714112.520215131178012
09:48:0011780731178073117695511771646.933479501177623
09:49:0011766291177164117600411766294.820903261176697
09:50:00117600011766281173000117546015.328350971175123
09:51:0011754741175474117423611742362.232390001174803
09:52:0011743211174321117361111740001.529260001174100
09:53:0011740001174567117219111736935.910825951173579
09:54:0011734931173918117287011730005.119870001173257
09:55:0011730011174493117300011740014.756133331174111
09:56:0011740081175300117400211744925.653000001174581
09:57:0011744921175300117449211750847.256100001174926
09:58:0011754741175682117400011740002.845274991175062
09:59:0011743601175500117427511742754.275427201174713
10:00:0011740981174765117399311744682.228600001174168
10:01:0011750001176395117401211748202.634653601175026
10:02:0011750311175500117482011752440.997569991175048
10:03:00117529511789971175093117887723.129966531178086
10:04:00117899611810001178996118100042.850675551179437
10:05:00118069611818201179361117951514.500659041180313
10:06:00117960011806301179600118004911.992901991179995
10:07:00118005011800501178610117878014.683880001179410
10:08:0011790001179000117717311780008.317035741178065
10:09:00117813611783971176530117746214.161420001177251
10:10:0011778691178798117746211777772.714499991178159
10:11:0011773941177643117653011775486.728210211176832
10:12:0011775481178766117754811781745.456973721178303
10:13:00117830011783371177221117722110.421876951177564
10:14:00117696211774831176000117610212.948000001176972
10:15:0011767141177645117637811771607.996220781176730
10:16:0011771601177171117682411768303.924760071176996
10:17:0011771701177610117717011776090.711547081177315
10:18:00117777711800001177777117960910.776535071179119
10:19:0011800001180002117873711790004.579299991179845
10:20:0011787751179252117689111768912.730411611177688
10:21:00117649511779831175000117716616.664635871176647
10:22:0011777751177870117620611762093.508780001176978
10:23:0011763711177669117555211770268.356200001176785
10:24:0011768811178160117688111779694.132610001177393
10:25:0011778111177969117668811772283.932800001177288
10:26:00117668811769851170950117311492.709804791173042
10:27:0011729711175462117244211748256.415776641173849
10:28:0011748111176453117481111754666.759411991175544
10:29:0011753681176000117500711750235.286107871175401
10:30:00117500011755571174525117500011.156689241175063
10:31:00117535111767301175015117673010.828093691175772
10:32:0011767301177381117579811770217.426043391176695
10:33:0011769291177200117646011771994.181737381176985
10:34:0011772001177200117645311764531.975379001177050
10:35:0011761511176151117566111758692.618546781175861
10:36:0011761501176499117539911764992.287894881175825
10:37:0011760861176500117589211764993.420043001176326
10:38:0011764991176499117505011750505.499572921175477
10:39:00117505011760001173952117599820.720220491174869
10:40:0011759211176510117515411762997.104990061176294
10:41:0011760701176124117515411759131.299801021175690
10:42:00117561911759131174000117400013.763581981175000
10:43:0011740001175157117392811746115.764403631174467
10:44:0011746111175000117345711736088.080574461173899
10:45:0011736081173997117300011730002.971749971173419
10:46:0011730001174240117262011739033.375896171173348
10:47:0011739031174455117307911730815.266574001173970
10:48:0011731151173664117300011730002.222264011173259
10:49:0011730001174326117300011734773.604531631173436
10:50:0011732671173822117298511733331.632320661173258
10:51:0011733021174065117261111735013.542809411173366
10:52:00117392111760001173724117543511.817789561175192
10:53:0011754361176543117543611759993.085389111176187
10:54:0011762471176666117599911761821.125645291176369
10:55:0011759991175999117518011758871.442008401175779
10:56:0011755001177000117550011765205.289697171176131
10:57:0011771991178027117675211780273.674075011177507
10:58:0011777511178752117745711780007.679392011178030
10:59:00117800611793721178000117891114.670895641178568
11:00:0011789111179016117793911785604.992272981178392
11:01:00117855911785591177174117801010.221400001177482
11:02:0011772291178009117722911780090.548160001177757
11:03:0011777281178236117675211782367.253600001177330
11:04:0011781291178159117796511779660.800000001178106
11:05:0011777091177784117683211768326.260384801177046
11:06:0011768811176881117461111746119.704578241175927
11:07:00117455211746111173000117461112.610510071173604
11:08:0011742091175218117420911750003.317163851174895
11:09:0011750001175275117419711742622.575544171174920
11:10:00117395811739581169141117003126.639357741171532
11:11:00117003211700321163590116904640.928154531167097
11:12:00116875811700171168195117000019.021430761169225
11:13:00117000111711511168557116909911.223514841170386
11:14:0011690991170017116906511696017.769888111169667
11:15:00117000011708231168364117082326.164979191169453
11:16:00117094011721601170756117183010.731139351171711
11:17:00117183011720921171009117101036.652826701171945
11:18:0011707561171010116990911700004.850388001170264
11:19:0011697621171290116939311712906.968894501170316
11:20:0011709381170938116921311694453.348224951170053
11:21:0011690001170070116827011695052.775000001168888
11:22:0011700701170695117007011700705.020939671170131
11:23:0011700701170070116790011679006.024460351168628
11:24:0011680171168512116801711684074.858099991168245
11:25:0011690671169067116694011669407.669862421168066
11:26:00116698711683001166940116830010.494000001167479
11:27:0011682021169892116819911683623.236410001168861
11:28:0011685411170120116854111701205.517300031169596
11:29:0011702841170285116752711680709.702088701169167
11:30:00116800011681831165606116579320.652524201166832
11:31:0011657931166610116500011661804.576810601165503
11:32:00116659411665961163430116387414.636653141164764
11:33:0011640731165000116350011642167.009058101164060
11:34:00116445811666701164458116563013.252562791165878
11:35:00116546611666701164799116483113.335284981165360
11:36:0011654201167375116490411659147.884275741166140
11:37:00116607111673851165563116650211.717738151166450
11:38:00116726511683401166503116834011.603545741167803
11:39:0011685331169912116785411699126.769513951169001
11:40:0011689961170000116879211690218.418417051169450
11:41:0011690001169000116794511681023.336618101168497
11:42:0011680371169773116702111690356.545278661167723
11:43:00116920111712161169193117100010.474324231170414
11:44:0011710001171000117000011709954.702657971170308
11:45:0011708381171010117016511701652.362737831170636
11:46:0011709951170995117003811700383.059483111170335
11:47:0011700381170500116907011693905.673341021169621
11:48:0011697751169775116800011680002.861379231168707
11:49:0011680001169223116799411689851.963667101168790
11:50:0011687401168740116665011667402.239856391167478
11:51:0011668421166842116549211659385.080613151166290
11:52:0011665011168000116650111680001.928254921167770
11:53:0011679991168241116600011660007.719891841167084
11:54:0011655001167051116500011670519.936560771165764
11:55:0011677291168050116752011679005.531031881167837
11:56:0011675201167520116600011660001.911600031166639
11:57:0011666091166643116524011655304.812820001165914
11:58:00116517911651791162611116261113.970990031163917
11:59:00116381711642001160013116001359.524109571160534
12:00:00116001311620411155008115513154.050361511159195
12:01:0011562351157220115557511572208.561122201156291
12:02:00115747511578001156020115780011.017419081156870
12:03:0011578001159250115755411582157.448948331158482
12:04:00115824511603891158215115900913.445722061159088
12:05:00115923011601791156430115685011.188407741157957
12:06:0011574981158750115749811581484.890205761158501
12:07:00115803711580371155000115591915.666448401156073
12:08:00115553711576701155480115548013.957209481156406
12:09:00115548011554801150111115170444.233668701152595
12:10:00115170511530201150000115271339.781831911150613
12:11:0011527261155035115215011534819.046278761153463
12:12:0011536071154648115255511540758.116517341153565
12:13:00115431911551401153817115475410.289513571154625
12:14:0011550001155008115200011526396.202510201153040
12:15:00115263911543161151360115431611.664817051152776
12:16:00115443811552591154000115500020.251819101154837
12:17:00115504111550411151500115330011.303560411153460
12:18:00115328811533001150560115150015.536088341151645
12:19:00115150011515011149759115030534.544254981150725
12:20:00114968311518521149611115097012.376912961150840
12:21:00115149411527101151221115217324.603570041151613
12:22:0011524721153690115247211526992.695270871153161
12:23:0011531341154454115313411540008.191644021153453
12:24:00115379911550001152699115500011.274968591153982
12:25:0011543911155539115347011534704.941234311154769
12:26:0011537021153835115266011538356.180380991153091
12:27:00115383511550001153295115500012.849949281154447
12:28:0011545801156231115360111540807.624920001154817
12:29:0011535801155201115299811552018.047062991153772
12:30:00115467111552011152073115207314.359613931153415
12:31:0011523371154400115233711541367.000590001153692
12:32:00115413611546521151679115167915.856597501152948
12:33:0011514901152170115053011509767.152380001151643
12:34:00115097611509951147550114991427.813754941149297
12:35:00114991411503381148776114904714.625418221149256
12:36:0011497711149811114831611488973.509000001149112
12:37:00114912611533831149043114999523.459157511150657
12:38:0011499951151395114999511513955.140002991150722
12:39:0011511001151633115073111511925.739205001151162
12:40:0011510341152858115100011522807.611340031152022
12:41:0011525771152742115087311508735.062582001151561
12:42:0011508741151508115087311515083.402430921151164
12:43:0011515081151508114903011510719.995742811150029
12:44:0011501361152135115013511518537.906824231151103
12:45:0011514511152569115097011510333.718160991151747
12:46:0011505991152000115021011520004.922948561151125
12:47:0011520001152445115132211518449.518225971151910
12:48:00115161711534901151554115319529.901866271153190
12:49:0011531951153195115162211521727.525979361152596
12:50:0011521721153379115162211527004.001099991152650
12:51:0011527571154652115275711546524.670873991153957
12:52:00115495611561201154233115600033.509916281155105
12:53:00115603811560391154681115598616.625226741155794
12:54:00115600011560001155675115600012.724256861155999
12:55:00115599911571541155942115700043.966863351156357
12:56:00115700011570001156491115649111.174365361156954
12:57:00115608111570001156046115700015.207335161156628
12:58:00115700011578731156730115750016.375002041157113
12:59:0011574761157500115716511574374.729971551157455
13:00:00115750011600001157467116000033.377069771158716
13:01:00116000011615841159480116100111.272044161160241
13:02:00116155311635221161000116316811.726818791162210
13:03:00116322211638901161450116248923.372913391162802
13:04:00116223011639351161557116393530.594579811163209
13:05:0011632411164199116324111641686.388497031164150
13:06:0011641991164200116400011642003.613079051164140
13:07:0011640011164499116355011635503.839986091163875
13:08:0011635501163748116300011634231.463012211163269
13:09:0011630001164090116300011640004.002597071163473
13:10:0011640001164000116353511635355.498399001163999
13:11:0011640001164000116275911627598.562992601163344
13:12:00116317611631761162116116302816.707281311162716
13:13:0011630271164000116266811640001.839141001163643
13:14:0011641671164177116349411635831.875797001163836
13:15:0011635741163574116304811630622.267100001163067
13:16:0011630621163062116235311630003.245400001162885
13:17:0011631001163480116309511630951.162000001163313
13:18:0011630951163095116171011617104.162960501162337
13:19:0011617101162008116171011617100.970000001161783
13:20:0011619651162248116188111619491.339490001162001
13:21:0011619991162000116190011619001.464439831161950
13:22:0011619001162863116190011625014.938823981162766
13:23:0011625011163778116250011634642.520257651163278
13:24:0011639481164989116356311648682.306837051164402
13:25:00116486811648681162000116200014.826122661163021
13:26:0011620011164677116200011636627.782731351163345
13:27:0011635021163662116320011632001.887989501163300
13:28:0011632001163200116287511628753.890003001163198
13:29:00116287511628771161081116146813.508582521161999
13:30:0011610001161467116048511610003.120396801161010
13:31:0011606281161000115971611597165.728170041160517
13:32:00115945211594521156801115852214.794325651157956
13:33:0011585251159159115740511591595.195618821158396
13:34:0011593091159309115808911586251.019433001158683
13:35:00115853011605541158530115963110.030860051159590
13:36:0011601331161459116013311614596.375125771160949
13:37:00116100011621901161000116132022.386601341161388
13:38:0011613201161321115962311596248.639786731160500
13:39:00115936311600001158309116000032.953637011158516
13:40:0011600001160880115839111608807.503655951159506
13:41:0011608801161086115964911603600.843300001159977
13:42:0011600001160360115943711600003.819489941159758
13:43:0011598211159834115935211598342.838006001159480
13:44:0011597591160420115975911598991.100000001159934
13:45:0011599381161000115993811610001.113435791160699
13:46:0011610001162394116100011615064.358391631161647
13:47:0011618341161834116121311612132.165604211161372
13:48:0011614361161699116124411616975.385153001161290
13:49:0011616991161700116169711616972.271000001161700
13:50:0011612141163050116121411623132.073503001162139
13:51:0011623131162358116185111623582.175769201162237
13:52:0011625381163269116174311617432.891387601162497
13:53:0011626451163409116264511634096.204814851163308
13:54:0011634091163752116334411637527.465984931163359
13:55:0011633451163700116334411633447.022001001163349
13:56:0011633441163700116334411636980.417000001163691
13:57:00116334411636981162697116332722.982326621163341
13:58:0011626401164111116238411640366.858395631163615
13:59:0011635661166100116326311660008.376603041165395
14:00:0011657631165763116298011629806.002404341164310
14:01:0011633531163653116298011629802.035800991163456
14:02:00116338311633831162385116255811.713286001162958
14:03:0011625581163000116238511630004.484696001162712
14:04:0011630001163000116238611625002.790900001162499
14:05:0011625001162500116250011625000.367737001162500
14:06:0011625061163383116250611633832.502510971162935
14:07:0011633841163384116338311633830.060000001163383
14:08:0011640001164344116389411638940.590000001164059
14:09:0011638961164509116313011639985.910168981163823
14:10:0011639991164371116399811643711.587376641164001
14:11:0011639991164509116399811639983.219353461164071
14:12:0011639981163998116399811639981.571633691163998
14:13:00116399811639981162828116282811.010412851163871
14:14:0011631941163194116143711620006.271339031162364
14:15:0011620001162000116071211607864.311032001161278
14:16:0011614861163006116109911630065.411379991162027
14:17:0011630481163048116269511628141.714125491162896
14:18:0011623861162446116170211621461.080390001162300
14:19:0011622721162273116227211622730.210000001162273
14:20:00116139611613961159110115933021.434427581160126
14:21:0011597441161211115911111605229.898609561160251
14:22:00115978411606471158899115974315.525034041159510
14:23:00115980311610861159730115987511.399779981160231
14:24:0011605651160765115962611596883.248009991160095
14:25:0011593791160850115933611608492.395494001159757
14:26:0011605741160850115700011573317.192236061158322
14:27:0011581361158646115685811570107.645539991157254
14:28:0011575831157583115634011573367.398973001156671
14:29:0011567321157336115633511563353.865903001156854
14:30:0011563341157065115506511557156.493358441155705
14:31:00115571511563341154579115630213.869812581155256
14:32:0011563021158000115620711580003.384850061156972
14:33:0011573001158025115730011575142.588000001157915
14:34:0011575151158014115751511579134.830526631157925
14:35:0011585001158551115800011585513.626977601158365
14:36:00115800111580011156500115650113.337083391157787
14:37:0011570001158003115698111580012.455260101157190
14:38:00115800111588391157733115883930.915266991158482
14:39:0011589841159149115883911591492.323277731158884
14:40:0011591051159105115664111566414.399806001157250
14:41:0011569061156906115602011563673.554539071156342
14:42:00115732511573261153112115335315.419143781154915
14:43:00115335711543541151652115244514.650379461152918
14:44:00115200011526801150862115212219.710796471151702
14:45:00115250011535041150870115146916.303236361152273
14:46:00115113611528791150862115243011.811767751152263
14:47:00115243011525001151460115146013.456000001152412
14:48:00115133511520001150862115122515.280035641151708
14:49:00115218211545091152182115285514.439717851153126
14:50:0011528551152855115261011527053.627499981152753
14:51:0011523981152859115200511528590.936500001152314
14:52:0011528631152961115206411520644.541100001152565
14:53:0011520191152398115200011520006.344299731152117
14:54:0011522701153090115227011530009.179500001152861
14:55:00115287211530001151225115223035.870022991152598
14:56:0011524861152486115000011500009.873675351150773
14:57:00115000011504871149176115046928.781380231149909
14:58:0011500271150628114975211498214.869532011149988
14:59:00114982111509361147543115093556.129003031148940
15:00:00114980911515801148767115158012.155266181149990
15:01:00115158011550001151580115430011.637848111152993
15:02:0011541161155000115377511545543.670904751154603
15:03:0011537021154374115370211543741.428978001153993
15:04:0011544581156418115420511564186.503027811155265
15:05:0011564701156763115470211550006.200485471156059
15:06:0011550851155140115403311550253.019668581154787
15:07:0011546411154893115400011540372.820120051154351
15:08:0011543341155074115400411550745.626204081154574
15:09:0011550721155074115412111545712.523339461154516
15:10:0011540011155073115400011550732.914737781154355
15:11:0011547091154710115426411542642.754303001154484
15:12:0011541041154782115398711539874.845006001154668
15:13:0011540641154065115352411540620.550818001153908
15:14:00115403911540391149460115080818.635414311150926
15:15:0011507331150766114800011483409.419762071148712
15:16:00114834011486881146320114868819.106950811147546
15:17:00114868811517621148688115150012.792699691150144
15:18:00115060111549231150190115380120.355891561152769
15:19:00115371511587391152558115803330.215812021155656
15:20:00115800811628621157817116007418.725343821160128
15:21:00116000011605001158100115883513.358095481159250
15:22:0011589051159246115846911584904.009721001158805
15:23:0011585501158640115729011572904.620401961158074
15:24:00115729011578461153083115308336.975400151156232
15:25:0011537971154869115280011539616.532650021154037
15:26:0011539611154857115370011541794.686160251154481
15:27:0011540631154402115178011530927.424025631153233
15:28:0011540001154351115325711532584.256197531153956
15:29:0011534211154460115325811543604.987197921153789
15:30:0011543551155000115296011531399.826024051154216
15:31:00115273211530001148250115144223.451133691150809
15:32:0011511251151357115048011512965.227233231150936
15:33:0011515791151653115094111510032.156400001151247
15:34:00115190111545001151000115437814.700520951153243
15:35:0011541831154185115396911541851.309959001154093
15:36:0011541851154185115356311540041.743220001153853
15:37:0011540041154538115241011541819.048228881153811
15:38:0011543331155246115322811552463.321899981154274
15:39:0011552631156870115500511550058.654433171156000
15:40:0011550061157410115500611550839.759976871156430
15:41:0011559991156323115524111552413.838349461155561
15:42:0011555001156378115550011556327.273673581156013
15:43:0011556321157342115563211568003.585357981156759
15:44:0011562471157176115619911563534.864683221156417
15:45:0011564291157470115634111574704.233833761157068
15:46:0011571271157550115587011565922.779478991156703
15:47:0011560821156592115546111559753.189500001156181
15:48:0011554611155461115473511549540.695800001155105
15:49:0011559751157398115597511570003.731793931156548
15:50:0011571701157210115713511572100.959970011157186
15:51:0011571351157550115688311568833.096800001157477
15:52:00115721011580301156120115803013.101915271157385
15:53:0011580301158290115758211580002.609119471157848
15:54:0011575001158000115676611570001.018018641157445
15:55:0011571691157267115550611555065.084060091156428
15:56:0011555121155512115370711546045.930781301154699
15:57:0011551601156522115474811563213.417016011156033
15:58:0011558501156541115522111560152.548351511156004
15:59:0011568981157118115578211565764.701043161156422
16:00:0011558951155896115544111554411.528000001155551
16:01:0011554411155441115470511548740.681500001154901
16:02:0011555271155535115470511547051.240096791155128
16:03:0011544881155500115448811555005.011557011154921
16:04:00115550011612571155500116125722.440667921158810
16:05:0011612571162342115956311596077.993670481160560
16:06:0011603361161063115947011594704.567499961160000
16:07:0011594701160124115895511589552.808054101159315
16:08:0011589551159409115895511590002.462703001159009
16:09:0011590151160373115900011590262.640407001159465
16:10:0011588991158980115778011586498.580886091158541
16:11:0011588951159487115864911594861.700000001159048
16:12:0011594861159743115867811593334.638037981159663
16:13:0011593331160263115933311597427.523990091159908
16:14:0011598451159845115879311587932.589309991159073
16:15:0011591491159607115879411596070.621519001159237
16:16:00116000011605001159809116027721.549003001160013
16:17:0011601341160580116013411603473.216000001160557
16:18:0011603481160349115874211588585.144906991159485
16:19:0011590001159998115883611588363.612013001158961
16:20:0011589411159988115894111592660.101000001159720
16:21:0011587711158771115763611576364.123500091158323
16:22:0011576361157958115640511569252.678403021156827
16:23:0011570701157070115615011566166.714480001156666
16:24:0011569081157271115644211569643.113089011157029
16:25:0011566951156839115561611557124.988000091155817
16:26:0011559391157726115574611571594.749333001157227
16:27:0011571591157159115683911571181.226954451157072
16:28:0011562301157262115622911572625.591499991156647
16:29:0011572621157574115721611575740.132781251157258
16:30:0011575741157765115694211571661.420154901157527
16:31:0011571841157190115500011550008.179170001156027
16:32:00115493511557871154000115473816.837850081155265
16:33:0011546511155794115465111549661.360152131155422
16:34:00115458611546521151339115328414.580302981153050
16:35:0011526321152888115129111522442.326392591152195
16:36:0011521591153210115215911530406.151113881152774
16:37:0011524981153040115200011520002.945971551152356
16:38:0011520001152530115130211522006.006050461152029
16:39:0011522001152797115100211518667.141338641151948
16:40:00115220711522081150000115020913.922937471150966
16:41:0011509031151383115049611510012.277760391150920
16:42:0011510531151600115100011510003.037368001151005
16:43:00115100111516741149737115166719.851947131150653
16:44:0011516671152755115166711527553.543433891152434
16:45:0011527551152755115217511521750.818898981152255
16:46:0011522761153200115217511528042.306020591152845
16:47:0011526321153020115255511530203.924000001152603
16:48:0011529211153425115275911534252.552426241152975
16:49:0011532001153200115242211524272.045899991152756
16:50:0011523001152474115015011509338.924357721151437
16:51:0011506821151890115065211511803.408799001150990
16:52:0011514341151434114916011498765.889736411149943
16:53:0011498761150636114945311506362.661376581149996
16:54:00114983111500001149055114905522.363999991149924
16:55:0011497251150329114965911503291.430190001149974
16:56:0011502331150233114858011491275.953429601149572
16:57:00114850011502101147880115021014.802033161148704
16:58:0011502101150844114888511508444.299765001149917
16:59:0011503291152400115032911513516.403125841151940
17:00:0011522961154000115134411534317.410963011153303
17:01:00115333011540001152933115350116.860964761153225
17:02:0011535011153501115212011533294.456596571152849
17:03:0011534671153523115292011530008.009900001153067
17:04:0011533771153805115329311538051.952194031153384
17:05:0011535051153505115219911527265.753936521152753
17:06:00115212111521211145000114511263.872053551147820
17:07:00114500011468541141490114415431.185458381144256
17:08:00114276311478751142763114590417.442444001144349
17:09:0011455251146743114507011450705.465828291145799
17:10:00114507011450701143000114300114.054468091144229
17:11:00114300011433391138467114333868.268433591140714
17:12:0011433381144524114254411429758.281884441143394
17:13:0011434181144524114258011438258.067664271143678
17:14:0011439531144491114323911436433.500207821143789
17:15:00114364311436431139391114179156.956256641140799
17:16:00114179111435681141750114279265.067903511142318
17:17:0011430321143789114279111433111.903512001143030
17:18:00114331111452091143311114490011.163348061144246
17:19:0011452171145218114407811442281.480579511144381
17:20:0011441931145768114419311455605.436629201145015
17:21:0011454941145560114500611450063.033734001145351
17:22:0011450001145000114276611439749.639666061143746
17:23:0011439401144597114390011445973.918865991144390
17:24:0011439741144054114356411440541.944414991143804
17:25:00114350011455201143027114517441.224526911143416
17:26:00114517411456481144098114540822.899776991145517
17:27:0011448881145534114460211450742.495800001145109
17:28:0011450001145000114305611430567.116211001143994
17:29:0011430561143064114247011428336.444000001142685
17:30:0011424841142484114148411420013.682000031142251
17:31:0011417911142850114144611425475.568223001141609
17:32:0011428501143710114254711433276.359700401142992
17:33:0011433271143327114264411429410.462624451143095
17:34:0011433251144420114332511435078.659861291143759
17:35:0011442401145000114368011436804.687943751144520
17:36:0011441581144161114276911436522.731049161143681
17:37:0011430001143766114284011431461.768289891143327
17:38:0011436561144475114365611437672.160050141143684
17:39:0011440921144903114376611442611.820000001144233
17:40:0011437661143766114264411426443.507460511143123
17:41:0011425241142644114170111417012.668780031142054
17:42:0011417011142184114102111420071.057695331141984
17:43:0011420001142000114100011410001.157213231141134
17:44:0011415391141830114133011415391.386999991141563
17:45:0011415391143100114153911423907.371630001142245
17:46:0011428181143351114239211431002.631732901143148
17:47:00114355011436151140000114000020.108594101140943
17:48:00114000011404801138479113847917.621797771139717
17:49:0011389441140000113800011389999.908412651138962
17:50:0011385831138700113793311383536.610597961138266
17:51:00113800011380001135000113500013.301294591136293
17:52:00113500011354711131750113348221.106795991133727
17:53:00113337311352541133150113315010.890009751134225
17:54:00113374911337491129893113269880.295439081131363
17:55:00113293311346441132233113323762.905202001132863
17:56:00113262611332251132233113240611.773292211132299
17:57:00113240611349171132233113348015.567074481133776
17:58:00113430111348981133167113316732.562668801134338
17:59:00113305111336151131461113146111.214791551132581
18:00:0011321281133043113148011330435.434215771132318
18:01:00113316711350001132590113499915.950712131133839
18:02:00113500011350001134022113472813.075475121134874
18:03:00113472811370751134728113597710.722749991136002
18:04:0011358241137870113566611368689.219730731136923
18:05:0011368691137000113579711365474.983286411136472
18:06:00113616711391591136167113842910.265016441138041
18:07:0011384321140065113842911400567.280222641139504
18:08:0011400561140105113980511401056.215518411140025
18:09:0011401051140105113970011400002.324989221140010
18:10:00114000011401051138565113856515.971223681139562
18:11:0011385621138563113810011381317.953521771138254
18:12:0011382851139432113819811394322.062578231138742
18:13:0011394321140000113943211400004.365400001139665
18:14:0011400001140586113980011405861.721000001140242
18:15:0011408161141060114055511408742.221000001140728
18:16:0011408741140874113980011400003.235903181140389
18:17:00114025911403191137550113789417.046063561138885
18:18:0011378931137970113709411373875.074375001137418
18:19:0011373531137578113619011361903.326205831136860
18:20:00113602211365141135040113630013.217656981135814
18:21:00113630111376901136190113664912.216355061137323
18:22:0011366461136650113509011365493.774729361135441
18:23:00113574811370171135413113605611.117570801135903
18:24:0011363061136773113589611362762.469410501136272
18:25:00113632711363271133283113470013.574857841134499
18:26:00113404611351591131810113226314.145815471133327
18:27:00113200811335801130000113345844.674791401131921
18:28:00113345711366031133426113508616.175784721135201
18:29:0011355271136299113522011362002.419213881135733
18:30:0011357651135805113353011340029.006258491134316
18:31:0011344011136028113387311350004.205259081134917
18:32:0011350001135469113444411350002.847601311135035
18:33:0011359001138290113590011376048.883470001136810
18:34:0011375001138043113652811376714.891502091137434
18:35:0011377111138750113771111384985.130201001138237
18:36:0011384111138530113750711385306.832601651138264
18:37:0011382091138750113810511385399.739927681138309
18:38:00113853811390001138002113900014.416826961138571
18:39:0011390001139269113873311388205.204416531138949
18:40:0011387351139029113677211369606.529470171137651
18:41:0011371411137500113714111373531.300430071137445
18:42:0011373531137806113686011378064.496950001137206
18:43:0011372151137806113721511374000.744370001137720
18:44:0011374001138064113678811374832.105450001137528
18:45:0011376291137631113491011362099.168197121135712
18:46:0011357741135774113479411350602.281008361135274
18:47:00113574111385001135741113850018.603206691136753
18:48:0011376251138743113675111387438.331060921137881
18:49:00113850011389431131089113526243.154926891134204
18:50:00113580211358331133964113396414.455107991134696
18:51:0011337391135533113367611345643.024462341134821
18:52:0011346701135000113439711343973.809399981134684
18:53:0011347091135446113435011343505.867651501134980
18:54:0011343501134373113364311340903.660739991134128
18:55:0011340901134686113409011343145.245549981134307
18:56:0011341291136031113412911346306.341090041135200
18:57:0011344171136131113441711352774.438718371135492
18:58:0011350001135492113448011344804.278700001134994
18:59:0011345011135643113414311353439.911051031135317
19:00:00113497011349701132120113222014.597655611133116
19:01:00113222111328221131730113210012.917065761132179
19:02:00113197311320561129978113141529.714179751131038
19:03:00113015411313671130154113136717.199226001130745
19:04:00113136711322981130122113100311.925495821131314
19:05:00113054511310031125371112609633.334509911127637
19:06:00112743911274401124050112541934.404856091125534
19:07:00112559511274121124995112499617.109127431125888
19:08:00112518811268591123316112636629.587230261125133
19:09:00112636511263651124360112595510.610050351125273
19:10:00112595911266611123859112496933.696527011125148
19:11:00112500011261051124110112524025.778542981125202
19:12:00112456711245671120040112004028.730367051121676
19:13:00112004111207751118135111813567.759395781119167
19:14:00111813511215041117000112022024.893024991118968
19:15:0011202191120608111836611195776.339345291119272
19:16:00111921811198971114455111445526.574804111115993
19:17:00111422011200801112000112008050.538606281115866
19:18:00112008011221431118090112063218.400518171119954
19:19:00112059811228941119393112190810.275275351121630
19:20:00112190811256221121338112523622.934282311123773
19:21:0011244271124829112334211248297.051286811124013
19:22:001124500112891511241401126367133.710281211127331
19:23:00112719011274881125146112569621.253520021126524
19:24:0011266051126808112550511263388.255516491126389
19:25:00112699911280111126728112753519.572846401127551
19:26:00112756811280611125873112740832.283756401126534
19:27:00112658611283481126567112748811.072218261127521
19:28:0011284411129139112702811270287.473962111128007
19:29:0011270281127186112700011270004.358901351127043
19:30:0011270001127290112600111272908.045633081126433
19:31:00112728911320001127289113030021.072932481129959
19:32:0011300001130300112919911297666.537305551129813
19:33:0011297661130299112933511299821.021494001129803
19:34:0011298991130500112989911305002.602071981130385
19:35:00113089911326191130899113138611.286338531131995
19:36:0011313861131878113138611315001.048886711131595
19:37:00113199911333031131680113168021.826776281133024
19:38:0011317611133800113176111338004.794485191133225
19:39:00113400011358891133208113350023.151878881134519
19:40:00113350011335001131699113199311.289211091132783
19:41:0011320241132457113173011320677.975425901132050
19:42:0011326461134200113194711336817.588744291133429
19:43:0011338481135480113384511354808.159875181134492
19:44:0011351181135555113458011355555.013585931135221
19:45:00113550011357481134460113501613.274352371134944
19:46:0011350161135016113368111336812.251377001134351
19:47:0011338111136280113381111362807.251120541135314
19:48:00113631111376651135654113766514.217550291136827
19:49:0011375001139381113707611377126.856704541138298
19:50:00113859811387571137440113800011.905207791138036
19:51:0011374971138266113735011374006.769043291137498
19:52:00113740011376891136460113745110.804106711137209
19:53:0011379961138220113758011381587.344364781138157
19:54:0011375021138158113750111375012.618596631137714
19:55:0011375011138220113750111379847.017466981138018
19:56:0011379841138158113797811381580.619960001138051
19:57:00113815811381581136600113715812.355386691137513
19:58:00113696711377401136070113774010.081615921136781
19:59:0011377401139858113774011393159.119619171138789
20:00:0011395001139884113837611383776.255664101139053
20:01:0011383771138723113771811377415.500379261137943
20:02:0011377411138432113770911379116.708824001138008
20:03:0011382431139366113824311385006.316834021139030
20:04:00113945011437881139000114278430.090660281140987
20:05:00114370111462791142169114533097.340957791144363
20:06:00114533011474251145085114617174.059378221146058
20:07:00114617111471931145916114691711.192757001146337
20:08:001147409114805611446001146002107.151976451146150
20:09:00114599911482201145592114783047.830577861147138
20:10:00114793611479361145219114599925.484115691146433
20:11:0011459991146000114500011452838.460136501145214
20:12:00114528311472091145000114574114.121406451145871
20:13:0011457721146888114577211460005.181551341146355
20:14:0011462181146710114500011456307.586913911145662
20:15:00114564611470001145001114679011.154288051145926
20:16:0011467901147204114568211456827.724874011146735
20:17:0011461401146140114469011454575.748373801145563
20:18:0011459411146516114477711465164.796952951145594
20:19:0011466301146999114560011456009.211710001146063
20:20:0011454441146000114520111460001.304303001145363
20:21:00114600011501901146000115000041.358095901148836
20:22:00115000111513731148990115045321.839334651150082
20:23:00115066911518791150000115037714.955404741150851
20:24:00115037711540001150250115400024.357619481152241
20:25:00115243911549971152439115400021.918565161154031
20:26:00115443311559601154314115479018.216858401154997
20:27:00115499911550711153132115472016.208679521154182
20:28:00115472011600001154710115623790.406983811157483
20:29:00115641211564121153649115567517.166445901155026
20:30:00115528911568111154281115471110.863553341155308
20:31:0011547111154965115312211531223.772532801154039
20:32:00115300911555841152062115432221.105733131154049
20:33:00115508811552461153258115400010.678235981154065
20:34:0011542651154500115351611544983.506574971154114
20:35:0011544991154500115313211537116.557189451153894
20:36:0011536761153762115286611528661.942050001153539
20:37:00115304311543401151267115434023.570785651152911
20:38:00115450011550001153326115390412.833366001154550
20:39:00115360011550801153600115427116.759631491154855
20:40:0011537711153783115375111537830.210500001153757
20:41:0011544921155400115393211539325.160100081154556
20:42:00115502711581501154916115691116.830261351156418
20:43:00115750011600001157500116000011.710383241158878
20:44:00115984811617361159000116073959.698984761160387
20:45:00116025011621421159858115985837.531117371161194
20:46:00116000011601941158830115986719.540440011159456
20:47:00115950011599641155040115515220.631638511156742
20:48:00115515211563521152812115556224.236342861154689
20:49:00115512311592221155123115729518.966746981157364
20:50:0011562631158921115626311581209.772691181157715
20:51:0011581191158797115600011563108.791315941157407
20:52:0011563111156311115583811558382.217340021156260
20:53:0011560001157700115600011574262.709300011156979
20:54:0011574261157717115500011550027.168976531155895
20:55:0011550711156647115500011561007.758100001155839
20:56:0011568361157450115670211567024.585711691157039
20:57:0011564411156546115555511565467.231677181156161
20:58:00115664311597301156005115871224.333938701157965
20:59:0011588491159124115761311587126.532636511158326
21:00:0011587091160000115870911597317.577217921159550
21:01:00115973111598341157688115942016.993226981158825
21:02:00115923011604701159046116042235.411493101159958
21:03:00116039911625961160361116200014.006062981161250
21:04:00116215311645001161735116382324.421175721163229
21:05:00116382311651661162500116516623.490652661164301
21:06:00116537011661601163818116511832.309447541164836
21:07:0011651181166160116452511650005.879700001165391
21:08:00116500011650001161988116351019.996254291163578
21:09:00116339311633931160252116025217.298485791161388
21:10:00116000011636501160000116221820.936182191161789
21:11:0011618971162050116085811612792.849924441161312
21:12:00116100011613181158960115968017.857502671160098
21:13:0011595251160370115832611583268.388999991159720
21:14:00115832611592301157120115885811.056630401158279
21:15:0011585351158858115774411577444.139866031158262
21:16:00115774211577421156310115712811.202725961156817
21:17:0011571271157736115700011570004.310977931157131
21:18:0011571001157127115537011553705.002800011156359
21:19:00115510011561261154220115561811.803972821155040
21:20:0011551061155959115510611559594.423458001155444
21:21:0011559581156000115552511555311.417833001155705
21:22:0011559591156764115552711567645.721422501156548
21:23:0011567641157550115676411567644.181080621157151
21:24:00115676511567651152650115480221.957638541154707
21:25:0011553531155500115446011552309.018389141155132
21:26:0011550201156000115502011550205.346146431155386
21:27:00115508711550871151840115290815.048140111153591
21:28:00115325911575001153259115652113.058346931155442
21:29:0011565211156521115549511561804.212400001156033
21:30:0011559111156020115400011540003.651129731155046
21:31:0011538551154078115265111526514.481800001153610
21:32:00115287011532501151030115277018.439814391152098
21:33:00115303011530301150800115150910.442569071151817
21:34:0011518011153289115170211520659.424549891152579
21:35:0011513281152728115132811518009.164999001152216
21:36:00115180011521531150440115085513.194794351151091
21:37:00115085511514531149651115034411.429705021150495
21:38:0011497091150000114899011495009.772500001149651
21:39:0011498681150000114950011500002.544941221149824
21:40:00114993611524491149500115244910.297674321150721
21:41:00115248011528141150191115143214.436991481151656
21:42:00115174111520271149608114960811.315140721150292
21:43:00115012911509701149020115097011.324880891150179
21:44:0011510151151015115000011505170.891003001150637
21:45:0011505001150500114899011492507.551499981149590
21:46:0011496361149636114815511487534.921107161148734
21:47:0011492991150095114929911500952.929375001149823
21:48:00114950011526001149500115192210.386280001151143
21:49:0011524831153722115222011537227.182796871153075
21:50:0011538011154000115271011528255.135375231153299
21:51:0011531921153495115237011530165.004900001153048
21:52:0011533701154078115330311533038.664779811153826
21:53:0011533551153864115320011537890.877319941153354
21:54:0011538641155176115386411551765.416032171154581
21:55:0011553271155761115517611557616.154114171155511
21:56:0011557611156000115500011555006.329446141155234
21:57:0011555001156556115550011565112.601694001155946
21:58:00115651111576701156435115759219.812371831156984
21:59:0011575181157518115583511570004.310209171156486
22:00:0011570001157776115700011577762.059302401157137
22:01:0011577761158740115767011587405.664970611158104
22:02:0011587401159560115831111591709.904913501158918
22:03:0011591701159362115844411593624.231124261159046
22:04:0011595961160596115959611602536.020313841160030
22:05:00116050011611491159945115994511.453888991160642
22:06:0011598781159879115860011586005.155200101159189
22:07:0011591981159198115834411586008.707300001158581
22:08:0011586001158783115758811578758.065590661158203
22:09:0011577101158099115690711574239.705629391157503
22:10:00115719311586011157096115758916.665132041158237
22:11:00115776111577611154943115618717.168948591155685
22:12:00115613511565051154250115505019.971051531155221
22:13:00115505011550501153789115400113.232422261154087
22:14:0011544831154768115400111543401.535002211154371
22:15:0011544821155154115440011549942.950023311154795
22:16:0011552981155299115339011535485.037822401154007
22:17:0011536491154400115364911539411.803786001154240
22:18:0011541491155350115414911552824.749321641154877
22:19:00115487011563401154870115587010.985436401155942
22:20:0011560691156743115574911563577.280600001156476
22:21:0011560001156990115597411569224.734490931156326
22:22:00115692211570101154409115505211.940451751156139
22:23:0011540001155419115390711549125.319037491154819
22:24:0011547421155271115425211543201.743728901155100
22:25:0011555271155527115295011537476.641099661153570
22:26:0011537471153747115236611532743.047399991152867
22:27:0011535061154306115310511533670.836000001153509
22:28:0011533671153920115254611530682.237561721153246
22:29:0011530051153567115200011531675.212846991152926
22:30:0011531471154331115232211543319.089193141153278
22:31:00115433011547491153604115360410.347679991153841
22:32:0011536041153604115253611528076.185200001153301
22:33:0011528691153440115280711534401.437000001153046
22:34:0011538101154217115380911542172.057918071153875
22:35:0011542171154217115245511524553.249641931153679
22:36:0011533431153357115245511524561.622000001153183
22:37:00115283811534901152456115335710.349292011153103
22:38:0011533571153357115200111520014.073486011152770
22:39:0011520001153283115128011513848.994773321152239
22:40:0011511491152021115088011520215.182997001151268
22:41:0011517721152091115082611518724.226796991151816
22:42:0011510011152461115056111506654.201996981151462
22:43:00115055411505541148826115000014.880948461149802
22:44:0011503251150783114856311493646.256359461149629
22:45:0011493641150055114936411500547.526269951149877
22:46:0011504801151620114979211516204.100494181151172
22:47:0011518121152116115100411513017.203000051151993
22:48:0011518781152891115130711528916.022187351152281
22:49:00115297611547651152976115374414.054484531153784
22:50:0011535531153617115187811532002.940445361152871
22:51:0011531991155342115283111552609.373669681154461
22:52:00115495111567881154550115613715.075689851155426
22:53:0011555871156584115557711563325.924283441156015
22:54:0011563011156301115482511563014.610756891155361
22:55:0011557211156859115563111568404.789000001155918
22:56:0011561391157174115613911570235.212794401156909
22:57:0011569791157023115548011562786.034399951156024
22:58:0011555761155576115468111550014.314899991155072
22:59:0011550991155701115445411553112.441500001155273
23:00:0011552381155900115383011538302.816851001154579
23:01:0011540531154408115346011537130.409902781153901
23:02:0011540001154000115305311540004.271758001153792
23:03:0011540001154000115243011525035.615452481152992
23:04:0011534091153919115318411535003.405304991153653
23:05:00115360011577791153600115772110.756535221155650
23:06:00115789311590961156921115761610.084441531158067
23:07:0011573851158000115675911568321.258399101157479
23:08:0011571401159077115713811583686.177449991158324
23:09:00115835211604401158352115973138.927263131159802
23:10:00116000011605001156863115719310.769375031159086
23:11:00115786911597721157869115857321.087974381158661
23:12:00115900011608001158796116076811.651397381160003
23:13:00116070411608701160000116023517.780948921160546
23:14:00116039011655901160389116550052.984300501162856
23:15:00116559011661001162704116300027.887696021164342
23:16:00116300011650231163000116415533.407885181163571
23:17:0011640951164575116317311641243.456501501163675
23:18:0011641241164752116412411647527.943998431164519
23:19:00116499911698781164999116835224.071396601167414
23:20:00116900111698001167320116979916.229921921168552
23:21:00116980011700501168560116899940.548336821169703
23:22:00116899911695001167730116901618.448644061168626
23:23:0011689751170000116863611697127.704126821169523
23:24:00116966911705001169250117050036.365680531170008
23:25:00117050011725001170208117250027.745840201171605
23:26:00117240011729001170000117000017.475939151171420
23:27:00117048411704841167111116757927.943271091168943
23:28:00116757811692811165890116589029.483660231167613
23:29:00116589011659201161733116487039.707236471164229
23:30:0011654391167714116520011677146.227531311166687
23:31:00116778111684771167130116785324.081974991168212
23:32:00116782711700901167827116800016.723858991169349
23:33:00116795511702951167327116763246.249601261168665
23:34:00116841111696451167906116919810.773855001168849
23:35:00116961811713281168919117132855.100912491170386
23:36:00117125011717831170040117109428.229831401170784
23:37:00117147911714791169458117006010.423285951170071
23:38:0011700601171175117000011711756.650179981170237
23:39:0011714031171403117010311701031.584499991170355
23:40:00117004111701031168500116850017.874948511168935
23:41:00116843511695871167760116956410.235500001169014
23:42:0011691881169563116759411680697.346200131168244
23:43:001167436116800011631051165710110.939347001164693
23:44:00116571011675911165667116590026.206089701166786
23:45:0011658981167240116538011664968.174611421166392
23:46:00116573511663591164570116531613.864100001165220
23:47:00116581111680001165383116800014.328495901167305
23:48:0011680001169034116744611690344.977604041168114
23:49:00116899211703161168992116992213.881183001169959
23:50:00117006611700661168468116940111.370802831169529
23:51:00116999311710391169425117050717.591787111170362
23:52:0011700001170000116880411695288.610269271169509
23:53:0011688711169170116834111689953.838000001168897
23:54:0011683411169998116834011694402.008285961169373
23:55:0011694401169751116862911697516.265099991169505
23:56:0011700001170000116812411681249.718890511168956
23:57:0011681681168266116798011679805.865763641167984
23:58:00116833011710001167980117011713.166581601170114
23:59:00117079011715401170233117154014.796681361171012
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.