暗号資産価格データベース


2020年07月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010950871095799109446110944614.532773901094894
00:00:3010948191094891109295910929594.618350301094122
00:01:0010927671093399109183210928719.055577371092566
00:01:30109284510928671088000108973827.686217731090080
00:02:00109057210912301089435109116910.187643691090382
00:02:3010911681091229108965210903234.510290541090573
00:03:0010903231090600108895910904687.732198821089980
00:03:30108951410897141085861108588916.212028881087311
00:04:00108599010871771085050108647530.306376941085811
00:04:30108664210888241085737108788316.448796731087045
00:05:0010876061088867108610010888674.400484901087491
00:05:30108871010887101086100108689410.693553251087161
00:06:0010865051088034108613110872535.956258851087025
00:06:3010875421088850108725210886328.496898161088114
00:07:0010881551088155108759810876283.651899991087761
00:07:3010880601089620108806010891084.973501001088569
00:08:0010885101089153108800010891064.321230091088598
00:08:30108836710906401088367108859110.047440771089774
00:09:0010889881089883108898810895400.713222931089532
00:09:3010898321089917108950010898360.811000001089717
00:10:0010895001090014108918910891892.059940001089896
00:10:3010895001089540108800010886418.264484401088900
00:11:0010886411088687108800010881871.147137571088216
00:11:3010885451089487108854510891721.263149981088811
00:12:0010895401090342108954010903420.835595021089997
00:12:3010901341090500109010210905000.386150071090386
00:13:0010907141090800109045610907831.901300001090617
00:13:3010901131090948108999710900004.008557151090252
00:14:0010904691090469108969810896981.446100001089999
00:14:3010900001090000108997610899760.706200001089999
00:15:0010900001090461108969810896981.856000001089908
00:15:3010896981089976108969810899761.296800001089773
00:16:0010898701089870108800110884165.583404001088852
00:16:3010888011089366108849710893661.441300001089094
00:17:0010889971089976108878910887894.447458341089572
00:17:3010891701089170108825210888471.879299001088854
00:18:0010880511088472108799910879992.098300001088023
00:18:3010879901088323108750010875001.356979081087681
00:19:0010874001087749108720010876913.516975001087568
00:19:3010872001087200108650010865002.690942551086863
00:20:0010864971088000108649710880003.198406011087011
00:20:3010877541088550108733210879655.534642781087940
00:21:0010877511088088108736010873600.679303001087837
00:21:3010876211088597108762110885971.300000001087968
00:22:0010885201088520108840010885201.740267731088520
00:22:3010880971088097108700010875641.758490001087481
00:23:0010870971087923108709710875970.743125001087685
00:23:3010877411088096108774110880951.170100001088022
00:24:0010880961088097108759710875970.640300001088046
00:24:3010875971087597108736110875971.930000001087593
00:25:0010872001087625108654010876253.856254731087079
00:25:3010872421087242108700110870010.973749041087061
00:26:0010870971088520108709710885203.125605711088087
00:26:3010885971089265108772010884584.386749981088374
00:27:0010884591089910108797310886088.904508721089336
00:27:3010889701089465108897010894650.810003001088976
00:28:0010890971089098108848410884840.484362781088953
00:28:3010885971088900108819010884150.955268591088560
00:29:0010885111088511108809710880970.556250001088334
00:29:3010880971088629108809710886291.576105821088259
00:30:0010881981088629108750010875001.312006001088055
00:30:3010872421088291108724210882912.212220001088004
00:31:0010884901089501108826110891262.770750451088782
00:31:3010891261089498108912610894970.113000001089185
00:32:0010894981090354108941910902974.409890641089634
00:32:3010902971090331109029710902970.310000001090319
00:33:0010902801090331109011910901190.301680961090253
00:33:3010900501090500109000010905000.342200331090135
00:34:0010900461090293108942110902930.451385301090008
00:34:3010902931090293109029310902930.010000001090293
00:35:0010900001090293108960010896000.605565001090173
00:35:3010894001089400108908010890801.627837201089151
00:36:0010894501089499108851110885111.204900001088890
00:36:3010886081089550108824110887688.598618251089035
00:37:0010888311089517108883110892551.571249981089168
00:37:3010893311089920108933110899201.425667151089814
00:38:0010899101090000108925510895993.230155771089497
00:38:3010898311090000108949910894992.018272001089953
00:39:00-
00:39:3010893331089778108924710892480.410000001089357
00:40:0010897791089779108872810888320.415640001088932
00:40:3010886531088857108801010888571.638527631088437
00:41:0010888571089280108870010891501.553036831088847
00:41:3010891501089150108900010890000.230799941089001
00:42:0010889991088999108899910889990.200000001088999
00:42:3010890001089000108850910889870.258800001088907
00:43:0010890001089000108899910890000.706746161089000
00:43:30108900010898301088717108983010.159971831089040
00:44:0010893181090466108931810903905.039887321090007
00:44:3010903901090390109033410903340.071012001090389
00:45:0010900001090001108983410898340.680000001089988
00:45:3010898411090500108932710900522.334064501090095
00:46:0010898311090052108983110900520.200000001089980
00:46:30-
00:47:0010900521090052109000010900520.245900001090031
00:47:3010900521090340108969810903400.947375001089948
00:48:0010903001090300109029910902990.030000001090300
00:48:3010895031089503108897010889702.419999991089148
00:49:0010895841090013108958410900132.101880001089909
00:49:3010895921090153108959210897340.948878011089888
00:50:0010895841089734108876010888851.267342001089237
00:50:3010895411089541108800010880003.012319051088350
00:51:0010883501088881108835010886980.145007501088488
00:51:30-
00:52:0010887311088977108772510885901.524920851088216
00:52:3010885811088742108858110886880.080006001088635
00:53:0010880811088688108772510886881.245448161087969
00:53:3010885801088581108748010878932.188204501087704
00:54:0010879271088162108685910881625.827379871087253
00:54:3010880811088400108808110882890.220807501088285
00:55:0010882901088648108829010884004.408504501088397
00:55:3010884011088648108840010886480.397500001088480
00:56:0010886481088983108864810889830.706795501088702
00:56:3010889831088983108766710879482.927999981088384
00:57:0010881291088610108758110875811.044080001088331
00:57:3010880871088087108699910869991.374000001087221
00:58:0010872301087443108723010874340.297900001087422
00:58:3010876501087650108586410866865.178192081086160
00:59:00108691410869151084611108660121.428378321085113
00:59:3010863961086502108559010864012.448864991086206
01:00:0010861831088040108601710880395.556100371087125
01:00:3010876711088040108627810868972.032945341087179
01:01:0010867681088000108627810880002.314778131087623
01:01:3010879301088380108788010883803.135090001087932
01:02:0010884881088488108738010873800.196000001087976
01:02:3010873801087380108738010873800.110000001087380
01:03:0010873881088851108738810888510.533713991088069
01:03:3010884171089050108841710890500.510000001088956
01:04:0010890101089010108901010890100.210000001089010
01:04:3010890491089049108904910890490.220000001089049
01:05:0010890481089060108846010884611.849070001088952
01:05:3010890501089231108887910888790.043000901088891
01:06:0010893801090000108938010900003.767005101089704
01:06:3010900001090000109000010900000.768358201090000
01:07:00109000010903001089890108996711.289839741090009
01:07:3010899761090251108989010902510.415800001090072
01:08:0010900001090000109000010900000.370200001090000
01:08:3010900001090197109000010901970.864200001090000
01:09:0010899991090000108999910899990.158100001089999
01:09:3010894971090000108949710895950.684391721089905
01:10:0010900001090204109000010902040.600000001090196
01:10:3010901971090197108998710899870.012000001090022
01:11:0010899691090058108996910899870.962130001089993
01:11:3010902511090730108999910903295.842123731090166
01:12:0010903291091000109032910908620.700700001090846
01:12:3010910001091350109086310913501.854509001091080
01:13:0010913501091629109135010916291.230114531091361
01:13:3010916291091880109143110918803.170776121091636
01:14:0010919281091967109104510916753.251000001091439
01:14:3010916751091675109167510916750.040000001091675
01:15:0010916751091859109123210918591.771410001091505
01:15:3010919241091968109158110915810.738300001091800
01:16:0010911111092460109073710924609.044392511091613
01:16:3010924601093000109208010930001.229291521092680
01:17:0010930001093880109246010938805.886304121093262
01:17:3010938801094000109311410931146.186973781093335
01:18:0010931141093906109274010939062.741641641093165
01:18:3010934451094580109344510945793.906962761094130
01:19:0010945801094900109371110938957.371456491094532
01:19:3010941821094399109328210941821.015000001094011
01:20:0010941811094399109358110940002.956418711094016
01:20:3010940001094339109358010940007.286693701093998
01:21:0010940001094900109400010948974.557791781094161
01:21:30109490010963961094900109639617.022910791095755
01:22:0010963961096410109489310963125.716735881096156
01:22:3010957771096910109577710964505.719698331096516
01:23:0010965301096829109572510963115.940783991096521
01:23:3010963111096580109616110961611.151263391096351
01:24:0010965801097200109658010970983.997283681096990
01:24:3010974201097500109621110962115.045945751097065
01:25:0010963121096684109611010966842.675993121096258
01:25:3010966841097525109668410975252.033643391097097
01:26:00109719910971991096550109655010.680422281096787
01:26:30109648110965601093802109469911.994307011095628
01:27:0010944191096019109441910955685.412012221095495
01:27:3010961991096744109600010967443.296649771096306
01:28:0010962531097148109598110971481.964771131096697
01:28:3010974201097525109714810971483.120485241097502
01:29:0010971481097500109698110970380.671176301097065
01:29:3010975251098000109656610966646.597543241097641
01:30:0010974321097432109600010960001.627144521096467
01:30:3010963181096318109516210951622.620000001095683
01:31:0010954051095783109516210951621.850000001095546
01:31:3010952371095237109515110951510.719997001095204
01:32:0010960471097064109604710970644.809205491096765
01:32:3010971511098000109715110975564.808172781097628
01:33:00109776610984741097589109847418.970521741098254
01:33:3010984011098485109790910980002.550068011098360
01:34:0010979821097982109713410976651.449999181097780
01:34:3010976671098550109766710985506.346382131098268
01:35:00109855010999991097999109945421.520742941098949
01:35:30109944411000001098550110000094.882602411099976
01:36:00110000011000001098170110000074.448301471099911
01:36:30110000011000001098551109889745.536956251099896
01:37:00109889711000211097230109752130.424255381099358
01:37:30109836710996301097610109805010.129307121099158
01:38:00109861511000001098366110000010.727158791099493
01:38:3010999821100752109950011000658.298988811100297
01:39:00110009211019001100092110079434.616857031101214
01:39:30110154511015761100336110033611.133219581100762
01:40:00110033611007601099003110065011.537813751100019
01:40:3011006501101152110028011006501.424178441100680
01:41:0011006501100650110001111000110.833815381100499
01:41:3011000111101398110001111006514.054266941100482
01:42:0011009511102000110065111020002.936403261101309
01:42:3011019451102000110070511015783.476415991101442
01:43:0011014411101441110037111008320.858500001100740
01:43:3011004001101035110000011003722.116198521100135
01:44:00110027211007831099074109939620.013624911099943
01:44:3010993961100430109907411003544.350658681099760
01:45:0011007701101231110077011011803.442994001101009
01:45:3011011801101231109920210996203.303886981100384
01:46:0010998191099819109797610990164.604996021098846
01:46:3010989991100000109876810996954.029285531099358
01:47:0010996951100000109914011000002.646200001099730
01:47:3011000001101231109950811012312.883100001100300
01:48:0011010001101617110100011016173.153000001101498
01:48:30110186011045001101860110438325.742185691102788
01:49:00110445011050001103419110490016.802984221104796
01:49:30110464411065001103656110650014.355975701104914
01:50:00110680011101801106800111018033.794140541109036
01:50:30111018011130001109987111111739.762929271110596
01:51:00111200111165001111117111352433.086647171114766
01:51:30111352511165001111668111250215.453592261113750
01:52:00111264011150001111829111236312.429246941112925
01:52:30111236311148681111893111336220.024929451113696
01:53:0011131321113977111275011137008.722508201113298
01:53:3011137001115000111309711145009.078657971114173
01:54:0011146111115752111417911157525.145297001115150
01:54:30111600011217701115984112176959.314668761119026
01:55:00112150011235911118888112055624.596611901121260
01:55:30112166811230001119676111967617.361019151121138
01:56:00111967611248901119676112369321.240612681123534
01:56:30112370811250001123087112499911.216147261124182
01:57:00112500011268631123425112686334.083779921125856
01:57:30112626011300001126260112995623.517092591129095
01:58:00112836711299991126040112676123.850309991127827
01:58:30112732211273221124060112520029.778927981125089
01:59:00112499611279601124189112622213.526862311125744
01:59:30112691311290001126603112797621.237974731127891
02:00:00112745311310001127453113064033.442776971129996
02:00:30113067211380001130190113671035.355974431134815
02:01:00113693311415911135512114000123.624296611139492
02:01:30114102011469961140000114650420.026424201142434
02:02:00114692711490001144443114444345.235917741146875
02:02:30114587911490001139863113986351.223169201143549
02:03:00113999911434401137540114218240.187944561140318
02:03:30114166911433701139689114302011.187459651142007
02:04:00114185111446321141851114290212.403700681143342
02:04:30114485511460001142654114455114.927210001144742
02:05:00114429611457561143362114363410.988432121144549
02:05:30114330311439551137896113843626.790700141140769
02:06:00113900011406201129340112934142.264469101133621
02:06:30113134611384851126000113111142.726358881131290
02:07:00113111111313071127319113100031.576674151129836
02:07:30112829511296931121000112713917.562523851125448
02:08:00112547611259481120900112477912.366008601122908
02:08:30112477911280001124463112713920.102417101125616
02:09:00112723711307801127142112913113.009055191129685
02:09:3011294991130697112796711306975.012191001129109
02:10:00113049311320001129005113153111.531293691130391
02:10:3011319991134000113066111339688.839392191132107
02:11:00113353711345021132080113332316.030140571133289
02:11:3011320841134493113161011332779.740159511132804
02:12:0011332771134571113203111339534.470427051133660
02:12:30113395311339531132000113205410.512634131132833
02:13:00113255011325521129498113102615.548743411131469
02:13:3011310261131511113013111312808.023900001130991
02:14:0011315111132995113150711329285.259877971132168
02:14:3011323191132546113170511320601.587450201132205
02:15:0011320681134700113206811347009.835955571133427
02:15:30113470011377501134700113775016.605253681135648
02:16:00113775311401501137453114015010.044179841138878
02:16:30113984911398491137670113783912.248430781138403
02:17:0011380001139999113757011393879.398507831138578
02:17:3011395001140550113926311398869.507468751140164
02:18:00113993811400611137652113848014.404674131139064
02:18:3011383441139606113817311390008.939800001138742
02:19:0011380011138469113540211362028.976050041136814
02:19:30113540211363501133977113509521.543100811134733
02:20:0011354311135431113364811351365.946587091134342
02:20:3011340141134844113266811326685.624010291133984
02:21:0011326681135620113258011356206.081319401134460
02:21:3011355891137140113536011356472.554340201136187
02:22:0011364571136981113509211361446.439679991135875
02:22:30113635011399141135774113991417.633726361137854
02:23:00113939311420001139197114017916.144818411140760
02:23:3011407601142000113899811397656.450428591140013
02:24:0011390001139506113700011378304.393000061138056
02:24:3011383061140405113781911383449.579683181139166
02:25:0011383451139506113834511395061.379999011139152
02:25:3011387421141184113874211406384.666797991140148
02:26:0011396591139659113900011390002.470819991139455
02:26:30113945811396281137781113869710.273124881138772
02:27:0011377801139112113699011370458.573857991137650
02:27:3011369141136914113500011353006.889260801135770
02:28:0011355511137669113536011366883.252842461136812
02:28:3011374871138011113708011377668.970792761137608
02:29:0011377661138671113754011382493.024915291137989
02:29:3011385211138880113756411385898.959346861138274
02:30:0011373411139083113715011390838.347139991138292
02:30:3011394441140000113887811400008.634589361139907
02:31:0011397791140795113855311390506.323556591139816
02:31:3011387611140166113855311398592.521170001139304
02:32:00113906311398591137888113854511.030203831138630
02:32:3011381191139274113744511375207.632900001137977
02:33:0011375201139228113726611392282.764500001138198
02:33:3011391761139177113787111391772.349030001138718
02:34:0011380201138020113691011372833.756322881137440
02:34:3011372831137500113668811371042.626000001137068
02:35:0011370001137500113633911375003.641900001137104
02:35:3011371051137686113634511363456.527185711136902
02:36:00113634011363451135046113599610.480355691135660
02:36:30113545711380221135457113802211.851625001136309
02:37:0011367441136945113593811361973.019400001136322
02:37:3011359381136839113504611350463.344974641135864
02:38:0011351001136356113500011353813.550533731135539
02:38:30113504611353401132450113429012.220299261133925
02:39:0011338621135284113386111343382.404200501134643
02:39:3011351791135473113435611350173.602050001135096
02:40:0011353841137103113538311357055.022643631136075
02:40:3011361251137009113612511370091.412400001136811
02:41:0011370091137164113609411364002.294000001136537
02:41:3011364001137162113613611369581.420950201136868
02:42:0011367551137007113675511370070.705700001136918
02:42:3011363231137430113632311374301.468500001137130
02:43:0011373991137445113591011372002.525500001136802
02:43:3011375001137500113696211371000.544940001137277
02:44:0011371001137500113710011375000.316562501137374
02:44:3011371001137100113710011371000.051000001137100
02:45:0011375001138451113747011374712.460787561137747
02:45:3011371011137689113635911370774.126730001137152
02:46:0011361391137392113574411368222.200947991136742
02:46:3011368211137603113675211367532.443830941137219
02:47:00113702711384511137027113829910.047062201137571
02:47:3011384501139000113808511390002.422156251138454
02:48:0011385171139822113843411394134.924133751139030
02:48:3011394211140000113941411398223.535791161139633
02:49:0011394161140000113941611397146.569247621139963
02:49:3011400001140000113923111400003.231229971139723
02:50:0011399991141000113931911404375.273524411140061
02:50:3011401761140437113927511404371.167100001139836
02:51:0011404371141606114043711410008.257266541140955
02:51:3011410001141038114050911405098.378813461140816
02:52:0011401061141220113979211410001.647300001140645
02:52:3011412201141220113989211405954.418460001140810
02:53:0011400011140001113809711392663.311570271138990
02:53:3011391411139299113854611390332.627176551139207
02:54:0011392691140463113926911398633.809490001139617
02:54:3011400451140045113890411395615.570989421139885
02:55:0011395611139583113866611395831.847672961139474
02:55:3011393241139345113840111393185.007300001139308
02:56:0011395751141260113957511412608.193177311140545
02:56:3011411431141143114033911410762.932596361140808
02:57:00114107611437301141040114208816.128730201142444
02:57:3011428861143103114212911431033.129876421142785
02:58:0011431031143750114289011437303.466467341143420
02:58:3011437491143750114214011421465.666247001142845
02:59:0011429991143088114139911430884.393953001142272
02:59:30114300011442201142973114410810.250407961143672
03:00:00114410711442201143752114422023.671879031144186
03:00:30114434211457501144235114463313.426636021145016
03:01:00114571711457311143830114383013.143300001144697
03:01:3011445441144930114383011438303.256679991144319
03:02:00114333011433301139485113971617.641446951140848
03:02:3011406541141945114065411413402.473408581141401
03:03:0011413411143841114134111438415.006191461142564
03:03:3011438421144542114355211443015.326816591144018
03:04:0011432301144760114322511442003.730368871144191
03:04:3011438761144318114322711432270.993850941143491
03:05:0011432821143303114264011426403.117500001142984
03:05:3011422261142226113995111412828.105630311141447
03:06:0011408301140865114083011408301.820000001140843
03:06:3011418861143000114177811418296.517290001142176
03:07:0011419021141904114177711417771.264412531141819
03:07:3011420001143227114200011420005.381974901142773
03:08:0011427291143007114083011408302.598449991141733
03:08:3011404371141199114043711407720.869823491140909
03:09:0011407731141507114077111410001.587180381141064
03:09:3011407721141000114077111410001.249600001140835
03:10:0011410631142847114106311428474.091090371142046
03:10:3011427121142902114271211429020.102530001142731
03:11:0011432271144130114296411439886.652329981143730
03:11:3011441301144624114379311437933.941173551144113
03:12:0011437931144752114324011442515.812150641144081
03:12:3011449971144998114377411442504.453048101144811
03:13:0011439941144073114236311436034.618970251143461
03:13:3011436001143600114168511425043.996400041142781
03:14:0011421361142236114100011410009.374363991141425
03:14:3011406661140776114001111403622.462150151140598
03:15:0011407751143752114077511436346.509072431142725
03:15:3011428041143899114280411438990.967525691143488
03:16:0011437831143783114196611419661.891811921142722
03:16:3011425891143156114206911420691.532394001142842
03:17:0011420751143240114207511425490.211785161142973
03:17:3011425491142549114207411420741.321984991142399
03:18:0011420751142500114194411419442.388014991142274
03:18:3011419441142580114194411423781.902199991142325
03:19:00114238011423801139029113956913.510313331140497
03:19:3011395701140319113925811399993.741013321139691
03:20:0011395331140634113925811395692.042182431139939
03:20:3011394631139463113820511382056.716319001138973
03:21:0011386261139345113844311388972.727467431138916
03:21:3011388971139838113875811398381.618000001138880
03:22:0011388561140000113885611400001.841000001139634
03:22:3011401201140900113936811405816.093895491140488
03:23:0011399461141288113994511399450.784000001140461
03:23:3011399461140723113988311407230.610000001140170
03:24:0011401491140149114000011400000.996134501140015
03:24:3011400001140000113967911396791.667061751139795
03:25:0011391111140300113911111394521.236100001139724
03:25:3011394241140444113940311397501.529586311140033
03:26:0011398051140000113914211391421.501000001139836
03:26:3011391101139188113810211389742.169870011138938
03:27:0011381061138924113711111371111.795049981137700
03:27:30113776711378891136029113655214.137513161137465
03:28:00113619011361901132110113270817.882561711134699
03:28:3011327141134798113236711347988.331378831133615
03:29:0011347431135343113410111350180.674826571134943
03:29:3011350241135999113438811350529.075298811134723
03:30:00113523211399801135232113930116.220294851138070
03:30:3011388551139901113848011393843.345781611139371
03:31:0011398391139839113871411394361.857820471139180
03:31:3011394351139436113874011390551.846299991138929
03:32:0011387401138820113874011388200.230000001138810
03:32:3011385761140340113800111398068.761048831139838
03:33:0011398061139806113932511394030.839974971139469
03:33:3011390001139000113900011390001.800000001139000
03:34:0011394731140149113943511396231.285561071139790
03:34:3011402461140246113910011391001.242335701139439
03:35:0011391071139107113907611390760.271365671139100
03:35:3011394951139495113949511394950.085000001139495
03:36:0011397351139735113949111397301.668800001139529
03:36:3011399001140065113965711400650.151347941139944
03:37:0011400651140540113914011394802.926315311139937
03:37:3011387731138806113877311387730.732000001138784
03:38:0011387381138738113873811387380.200000001138738
03:38:3011385761138735113848811384880.240868001138590
03:39:0011387341138977113873411387890.387829991138963
03:39:3011390311139031113903111390310.040000001139031
03:40:0011390011139001113870011387002.104549041138999
03:40:3011387491139500113870011395001.225228741139026
03:41:0011395001139500113950011395001.510819141139500
03:41:3011395001139899113950011398990.843743071139579
03:42:0011395001139899113950011398990.200000001139863
03:42:3011398991139899113989911398990.311000001139899
03:43:0011392631139516113883811391822.169319991138966
03:43:3011388381138838113883811388380.011000001138838
03:44:0011388321138838113800011382084.907016051138370
03:44:3011388381138846113883811388430.373236171138841
03:45:0011390311139031113903111390310.010000001139031
03:45:3011397301140024113931111400004.413200141139998
03:46:0011400251141454114002511408812.868682501140993
03:46:3011409991141283114072311407231.557000001140998
03:47:0011407231140726114072311407260.206000001140725
03:47:3011401031140118114010011401181.054854161140101
03:48:0011403781140378114037811403780.010000001140378
03:48:3011407231141499114072311414991.287525311140832
03:49:0011415001141500114104111410410.191000001141498
03:49:3011410411141097114104111410970.120217621141092
03:50:0011415001141710114150011417101.100000001141651
03:50:3011417041141710114095911415110.615331921141272
03:51:0011409591140959114010011406651.369200001140703
03:51:3011402301140901114023011409010.828829101140510
03:52:0011409001140901114040611406341.005157141140749
03:52:3011406341140634114063411406340.284057991140634
03:53:0011406341141752114063411417523.273449511141319
03:53:3011417511141752114175111417520.280000001141752
03:54:0011412761141665114127611416650.400000001141568
03:54:3011412551141633114019211401922.480799991140710
03:55:0011401921140682114019211402200.390398681140662
03:55:3011403901141198114039011411971.565592321140890
03:56:0011406851141197114068511411962.421996401141149
03:56:3011411961141578114119611415782.199997001141205
03:57:0011416651141665114119711413200.139997601141358
03:57:3011416651141756114166511417520.418865941141748
03:58:0011412011141201114120111412010.300496961141201
03:58:3011417501141751114150411417510.589997001141647
03:59:0011417511141751114106511412161.194710001141369
03:59:3011412401141240114121511412150.250000001141236
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00113774011377401137610113761010.886620061137738
04:12:3011376111137760113761111377601.682776941137743
04:13:0011381601138490113816011384902.014000001138255
04:13:3011385601140380113856011386662.498603001138950
04:14:0011387121138713113833111383311.124620001138711
04:14:3011391031139103113869211387800.401000001138759
04:15:0011386651138669113600011364484.895318951136741
04:15:3011364431137000113567811365804.218690611136116
04:16:0011366471136918113621911369181.446399981136453
04:16:3011369181137800113678911374242.760536001137204
04:17:0011378001137800113778511378000.540879001137797
04:17:3011377711137771113777111377711.500000001137771
04:18:0011375971137810113759711378100.825000001137798
04:18:3011375151138000113722511378103.898939951137676
04:19:0011380001138000113666911366696.791293071136891
04:19:3011372251137330113700011373231.584707711137199
04:20:0011372291137229113722911372290.027000001137229
04:20:3011375481137555113722911372290.696750001137455
04:21:0011372291137585113700011371695.980829361137033
04:21:3011371691137169113622911362293.342197521136607
04:22:0011362291137301113600011371532.425588451136648
04:22:3011368211136821113669811366980.440000001136815
04:23:0011366671136667113600011364102.000100071136388
04:23:3011368101136957113641011367322.471877221136670
04:24:0011361191136541113611911361190.244500001136511
04:24:3011361201136810113611911368101.440000001136618
04:25:0011367571136757113675711367571.000000001136757
04:25:3011366001136807113596811359681.823773001136530
04:26:0011362351136235113623511362350.002000001136235
04:26:3011360001136000113500011350005.919705501135128
04:27:0011349541137597113475211373386.203869661136270
04:27:3011375971137608113675011372641.542213341137373
04:28:0011368591137470113678211374701.578060941137185
04:28:3011374701137487113740011374007.675817131137474
04:29:0011372251137225113599211359921.808999971136897
04:29:3011364001136750113640011367500.264433051136557
04:30:0011367501137196113675011371961.515000001137086
04:30:30-
04:31:0011369281136928113692811369280.200000001136928
04:31:3011367501136750113534511353452.217950001135966
04:32:0011346781135545113419011354852.883063991134882
04:32:3011354851135485113400011340021.761668351134621
04:33:00113433811350741134338113481916.216799991134615
04:33:3011345081134508113366611339540.854802681133963
04:34:0011339541133954113369511336950.412440281133832
04:34:3011336951133999113300011330001.915479001133292
04:35:00113300011331121130434113155419.548918051131858
04:35:3011314921133550113128611335502.996817561132732
04:36:0011330401133040113093711309371.536299991132411
04:36:3011317461133580113081911335802.656772471132542
04:37:0011334091134000113278511330651.609990061133259
04:37:3011337371133737113213011327273.523980181132859
04:38:0011320011132527113200111321310.608982111132116
04:38:3011321311133760113200011328561.182337891132850
04:39:0011328541133760113284111328861.314788621133590
04:39:3011336651133800113288611330495.398468531133615
04:40:0011330491133049113286911328690.128056201132996
04:40:3011328751134200113287511334590.634495071133848
04:41:0011335001134013113337911333801.112543271133644
04:41:3011341711134577113350611345771.482289311133900
04:42:0011340631134382113353511335350.597864211133862
04:42:3011335371134374113353711343740.220010001133727
04:43:0011340001134426113380011344260.928693131133872
04:43:3011340001134283113314011334602.651447121133556
04:44:0011331871133188113267011326700.449000001132902
04:44:3011329101133108113282711328271.723980601132921
04:45:0011337101133834113288611328861.527718751133615
04:45:3011326701132670113216011325213.390884321132397
04:46:0011324821132670113248211326700.100010011132560
04:46:3011322831132283113228311322830.001400001132283
04:47:0011322831132283113228311322830.110000001132283
04:47:3011321601132200113144011314403.326197261131875
04:48:0011313801132054113087911320542.696470261131798
04:48:3011314941131660113111411316601.144849991131478
04:49:0011316601131660113108111310810.011000001131607
04:49:3011320001132744113200011327445.423843251132319
04:50:0011325811133000113258111327401.425400001132741
04:50:3011327401132740113206211320710.758634091132539
04:51:0011321001132100113206211320620.319980001132086
04:51:3011316801132071113168011320710.600359781132002
04:52:0011320711132071113207111320710.010000001132071
04:52:3011330001133000113300011330000.679000001133000
04:53:0011330001133000113300011330000.100000001133000
04:53:3011325211132531113207111320711.490000001132221
04:54:0011321911132241113168011322402.121000001131890
04:54:3011316901131690113169011316900.300000001131690
04:55:0011316511132900113165111329001.199680001132393
04:55:3011330001133000113300011330000.037000001133000
04:56:0011336361135000113363611345952.220000061134614
04:56:3011348901134890113486911348690.345374271134878
04:57:0011348001134869113480011348693.920000001134860
04:57:3011348691135100113451511345992.200913291134844
04:58:0011352991135800113529911358000.830000001135340
04:58:3011358001136003113565411360031.696200071135877
04:59:0011360031136300113600311363000.501000001136033
04:59:3011363011137048113630111365050.176300001136736
05:00:0011369991138000113676011367606.128969171137215
05:00:3011367291136729113630011363000.849010001136540
05:01:0011369001137840113690011378401.213492261137179
05:01:3011378401137929113729011378400.773101971137359
05:02:0011378391137960113729011378404.465286531137704
05:02:3011377621138869113753911383154.072136541138236
05:03:0011380011139000113753911390002.130441541138279
05:03:3011389991139070113898811390701.518320001139004
05:04:00113907011412151138700113929416.431899071139864
05:04:3011398721140000113968911400004.083103121139958
05:05:0011396891140000113928011392942.738250001139641
05:05:3011392941139294113861611390095.169870301138953
05:06:0011386171139417113836011394173.822000001138644
05:06:3011394171139417113900011394160.173660001139408
05:07:0011391151139417113911511394130.590000001139249
05:07:3011393051139417113930411394101.060000001139364
05:08:0011390081139111113772011377207.028700001138421
05:08:3011386171138617113800011380000.140000001138309
05:09:0011380001138000113800011380000.001589001138000
05:09:3011380001138000113772011377200.651619001137805
05:10:0011381731138500113817311385000.610800001138458
05:10:3011385001138500113838611383861.048000001138495
05:11:0011383861138386113838611383860.010000001138386
05:11:3011379741137974113758611375860.922705581137872
05:12:0011380851138085113739011374843.453000001137502
05:12:3011373951137395113728311373440.170000001137332
05:13:0011373451137484113700011370001.300000001137369
05:13:3011373131137628113700111375531.227700001137412
05:14:0011374421137442113695011369501.170000001137006
05:14:3011373131138982113731211386505.096381001138351
05:15:0011388841138982113869111389820.313070001138792
05:15:3011389361140000113893611400004.201927751139735
05:16:0011400001140000113975211400001.274225881139911
05:16:3011395001139500113943011394612.291000001139497
05:17:0011394621140000113944411400001.515326441139889
05:17:3011400001140000113939411394940.835879001139515
05:18:0011393931139394113939311393940.555000001139394
05:18:3011391211139671113909111391275.803284981139154
05:19:0011390721139494113907111394940.422715011139118
05:19:3011395981139598113956711395670.200000001139575
05:20:0011399581140121113995811401212.864816901140001
05:20:3011407521141001114012511410011.705631911140841
05:21:0011410011141001114000011402403.030000001140167
05:21:30-
05:22:0011404881140488113989011398901.609250001140039
05:22:3011398241139824113976111397610.310000001139822
05:23:0011400001140218113976111397612.000000001139986
05:23:3011400001140869114000011402082.569400001140245
05:24:0011399711139971113861111386116.150199971139181
05:24:3011382501138455113783811380005.376000081138254
05:25:0011382691139270113826911392700.381999991139248
05:25:3011392471139841113896711398380.587940991139411
05:26:0011398381140000113983811400000.551000101139991
05:26:3011400001140000113999911400000.731001501139999
05:27:0011400001140000114000011400001.217252381140000
05:27:3011400001140000114000011400000.111746121140000
05:28:0011400011140001114000011400000.185000001140000
05:28:3011400011140893114000111400891.644600001140262
05:29:0011400011140642113930211399992.476737751139934
05:29:3011404001140893114040011408930.245000001140792
05:30:0011406491140649114064911406490.110000001140649
05:30:3011400001140000113927011400001.799800001139526
05:31:0011399611139963113995811399580.220000001139958
05:31:3011393281140649113932811406492.720000001140183
05:32:0011406481140649114064811406490.700000001140649
05:32:3011406491140649114064911406490.040000001140649
05:33:0011400221140022114002211400220.030920001140022
05:33:3011400221140648113981111406480.281090001139896
05:34:0011406481140649114008111400811.230000001140198
05:34:3011403741140438114002311400230.891440001140136
05:35:0011400811140500114000011405000.573000001140185
05:35:3011405001140500114009711400970.070000001140327
05:36:0011400711140071114006611400660.220000001140066
05:36:3011400661140649114002511406492.666017321140339
05:37:00-
05:37:3011406441140649114002911400290.707496451140487
05:38:0011400261140031114002511400260.337696331140027
05:38:3011400901140649114009011406490.661167831140477
05:39:0011406481140649114064811406490.250000001140648
05:39:3011403721141229114000011408886.088643341140669
05:40:0011415141142000114151411416012.384277841141808
05:40:3011420001142281114200011420850.845030201142119
05:41:0011420851142085114174311417432.668999991141776
05:41:3011420851142752114208511427521.320000001142592
05:42:0011420001142329114200011423290.310000001142218
05:42:3011423481142478114234811424780.450000001142378
05:43:0011423291142329114232911423290.099100001142329
05:43:3011423291142600114232911426000.458800001142588
05:44:0011423951142395114100011413397.966600001141711
05:44:3011416201142035114162011420351.808299991141757
05:45:0011419841141985114050011409113.672499991141018
05:45:3011409111140973114028111409732.333000001140927
05:46:0011409731141306114097211413060.393019031141132
05:46:3011413061141306114097211409720.924980971141161
05:47:0011409721140973114097211409732.171400001140973
05:47:3011409731141475114097311414750.320000001141217
05:48:0011414751141475114147511414750.505000001141475
05:48:3011414751141700114133711414750.593433051141489
05:49:0011416801141680114133711414751.120300001141478
05:49:3011410531141053114097211409720.130000001141042
05:50:0011412041141205114120411412051.036139441141205
05:50:3011412051141475114120511412061.382590561141229
05:51:0011412571141257114125711412570.005000001141257
05:51:3011412571141257114090711412060.600160001141039
05:52:0011409681140968114035111403510.060000001140454
05:52:3011406551140968114065511406560.370000001140926
05:53:0011409681142950114096811429484.903600971142034
05:53:3011423721142372114198611419860.429670001142356
05:54:0011423421142686114234211426860.232500001142604
05:54:3011419861142103114159011420651.562524011141695
05:55:0011416191142081114137011420226.144450001141869
05:55:3011420731142073114142011418041.450351361141714
05:56:0011416001141600114160011416000.540000001141600
05:56:3011416001141600114160011416000.760000001141600
05:57:0011420001142311114200011423110.110000001142028
05:57:3011423101143000114231011425862.599540001142735
05:58:0011426361142636114263611426360.005300001142636
05:58:3011430001143751114300011431000.291000001143191
05:59:00114375211450001143751114500025.460600061144236
05:59:30114466811450001144260114466323.574599501144948
06:00:00114499811449991143751114375129.198946321144151
06:00:3011446061144804114413311441341.127000001144536
06:01:0011441341145000114413411450006.433600001144966
06:01:30114451911450001143751114428019.088405431143991
06:02:0011445241144600114428011442801.630000001144444
06:02:3011442801144280114375211442543.373997001144119
06:03:0011441991144254114419911442540.460000001144234
06:03:3011442521144444114400011440007.509994001144357
06:04:0011440001144000114375111437510.911003001143997
06:04:3011439931143993114375211439830.046000001143942
06:05:0011438771144865114387711443701.341522811144121
06:05:3011445131144804114448211447340.340997001144585
06:06:0011449991145000114400011440374.793232981144736
06:06:3011439831144770114398311444990.506611001144303
06:07:0011444961144505114449611445050.269990001144503
06:07:3011440001144331114399311439991.337766291143997
06:08:0011439991143999114399911439990.529997001143999
06:08:3011440001144363114400011443630.094000001144309
06:09:0011444291144707114400011440003.474970001144248
06:09:3011440011144001114399911439995.723661001144000
06:10:00114400011440001143190114319017.419983841143689
06:10:3011433991143399114263611430042.450246381143058
06:11:00114300211430021142636114263614.036451951142651
06:11:30114263611426361141230114123010.102011691142271
06:12:0011418661141866114111111411680.575700001141214
06:12:3011411171141117114035111403513.867000001140966
06:13:0011410621141168114065411406581.613000001140962
06:13:3011406581140658114065811406580.666500001140658
06:14:0011406581141000114065811410003.601652411140677
06:14:3011406581140973114035111406580.604754001140576
06:15:0011406581140978114035111409782.602000001140600
06:15:3011409821142151114098211421444.717280001141601
06:16:0011421451142340114000011423308.227000001141139
06:16:3011415251142330114151611423301.233000001141814
06:17:0011423301142330114121111422180.978255171142132
06:17:3011421511142330114123011412301.660000001142091
06:18:0011417911141791114123011412300.157000001141577
06:18:3011412301141230114100011412303.074000001141042
06:19:0011410001141637114100011416371.510000001141004
06:19:3011410051141637114100011410002.110000001141190
06:20:0011410001141673114100011416732.242600001141014
06:20:3011417361142160114167311416732.259257821141840
06:21:0011416721141673114120011416733.579742181141438
06:21:3011416731141673114167311416732.045600001141673
06:22:0011419951142000114167311420001.499633001141889
06:22:3011421481142148114214811421480.050000001142148
06:23:0011421451142151114128011412823.105517961141931
06:23:3011419991142148114198911420001.881982041141999
06:24:0011421481142148114130111413010.782080001141483
06:24:3011413011141999114130111419990.308920001141482
06:25:0011413021142000114130211420000.420000001141834
06:25:3011419991142000114143611414360.210000001141945
06:26:0011419991142251114199911422513.020000001142080
06:26:3011420001142001114199911420011.306735161142000
06:27:0011420001142000114200011420000.086000001142000
06:27:3011420011142001114200111420010.079500001142001
06:28:0011420011142943114200111429431.510000001142587
06:28:3011428461142846114281411428140.310000001142845
06:29:0011423711142371114199311419930.428217881142361
06:29:3011419941142370114199411423700.220000001142011
06:30:0011426681142779114200011423705.294307871142039
06:30:3011423701142732114237011427320.032193171142443
06:31:0011427321142893114273211428930.158900001142783
06:31:3011423701142501114199411419951.255500001142247
06:32:0011416501141744114130011413002.965000001141576
06:32:3011410371141586114100011410001.542380241141142
06:33:0011410001141000114100011410000.238719761141000
06:33:3011406321140632114042411404240.530000001140472
06:34:0011404551140486114004011400401.194350001140122
06:34:3011403311140331113965011396507.386014151139977
06:35:0011396501140000113965011396502.442741371139808
06:35:3011398511140400113985111399860.679000001140272
06:36:0011403991140430114039911404301.625250001140412
06:36:3011405261140995114043011409951.610000001140496
06:37:0011406001141000114059911410001.246700001140823
06:37:3011414711142593114146611420382.394000001141773
06:38:0011421201142801114183211428014.955900001142139
06:38:3011428011143100114280111431005.897389991142977
06:39:0011430001143100114290011429000.952000001142936
06:39:3011431001143582114290211429050.547100001143488
06:40:0011429051143963114290511439630.561500001143509
06:40:3011439631144600114396311446001.706919331144451
06:41:0011446001144900114435811449001.279000001144561
06:41:3011446001144752114460011447520.064940001144629
06:42:0011447521144902114460111446011.008000001144817
06:42:3011446011144902114450011446011.536000001144609
06:43:0011446001144600114360011436001.128800001144282
06:43:3011438381144025114352111438072.881800001143842
06:44:0011440271144600114370011444062.000000001144001
06:44:3011443101144310114307011430703.661296361143363
06:45:0011430731144500114307311445000.504000001143865
06:45:3011442881144567114383811445507.320000001144434
06:46:00114410011470011144048114700133.051706771145671
06:46:30114700111480001145705114800019.112589991146723
06:47:00114800011488051147546114833610.971916711148504
06:47:3011480981148804114805011483415.163750021148294
06:48:0011486271149000114862711489697.159880001148898
06:48:3011489381149900114880611493465.423430001149419
06:49:00114934711498991148805114939911.081200001149150
06:49:30114880511488071146452114718316.434681011148100
06:50:0011470751148758114645311479176.733849981147664
06:50:30114817011500001148170115000032.272390831149891
06:51:00115000011500001148432114943120.941340781149661
06:51:3011496021150000114960211498350.800700001149877
06:52:00114982011500001149820115000019.791478791149997
06:52:30115000011509001149999115090024.650826801150110
06:53:00115090011550001150900115500018.909825451153571
06:53:30115500011568261155000115616124.332625531155515
06:54:00115616111568291155010115584026.360708171155748
06:54:30115584011599801155840115873018.333824791158134
06:55:00115998011650001159980116341622.939515331161445
06:55:30116341511650001163324116436630.231629911164318
06:56:00116430011646471157730116302446.030146641162272
06:56:30116218011646241159530116339028.315412161162611
06:57:00116341411640971160000116305123.625136931162710
06:57:30116269511650001162695116497016.427303921164152
06:58:00116444911652321163834116487111.678918821164822
06:58:30116479111699301164791116846630.324141551167281
06:59:00116888911693481167834116808911.043899991168166
06:59:30116847111684981167991116799116.170280821168062
07:00:00116799111719761167000116832736.702037151170041
07:00:30116832711698601168239116922311.829418501169132
07:01:00116922311726131164940116494032.409943571168610
07:01:30116530411662831164251116549010.129678991165098
07:02:0011656861167299116523811664257.550454771166091
07:02:3011670001167000116515911668196.314000001165931
07:03:0011663301169000116633011687093.051670821167683
07:03:30116900011703321168709116968021.899451821169748
07:04:0011703521170936116968011705006.798000001170272
07:04:30117084811744491170114117444926.326300001173043
07:05:00117444911750501171410117394226.671180211173419
07:05:3011735931174449117286711741949.869650011173857
07:06:0011731361174359117200011722318.492000001172882
07:06:3011727111173550117200011730004.748000001172669
07:07:0011730001174038117300011737233.660879991173457
07:07:30117372311762651173586117479128.616768771174833
07:08:00117542211790001175150117898417.415102551176659
07:08:30117806911797741177314117800017.139398901178398
07:09:00117786311815341177863118153425.927368091179900
07:09:30118153311834001180590118143123.020183261182182
07:10:00118185411886051181784118600041.321521791185623
07:10:30118569611886051185636118782021.617293831187250
07:11:00118800011901901187999119000024.900611491189371
07:11:30119000011918111190000119100123.713360191190862
07:12:00119100211917181181022118369166.689131881187992
07:12:30118369111890001182285118662824.258053361186315
07:13:00118700011901901185500118989015.287290011188131
07:13:30119019011920001189351119016514.578465751190572
07:14:0011890001190188118754311882517.344199991188699
07:14:30118825111885661185052118537916.078599991186455
07:15:00118537911898781185280118900914.282439881187521
07:15:30118901011930291188867119300441.239963621191875
07:16:00119300411948891189261119019521.576724331192675
07:16:30119199711940001190497119326710.254844251192301
07:17:00119400011943231192000119264710.311614961192807
07:17:30119284911970001192849119580236.379409441195342
07:18:00119640011970001192304119442213.617183471195358
07:18:30119580611964951193782119423013.363539611195472
07:19:0011942301196025119423011956664.457100001195418
07:19:30119550611956251191755119175522.503603921194099
07:20:0011913671195425119129411954258.287937971192736
07:20:30119479711969191194001119534813.108934751195775
07:21:00119561211970601195100119706013.245383221196110
07:21:30119706011975001195113119578211.633894011196778
07:22:00119574311957841191688119284720.742356201194309
07:22:30119228511933581189722119161619.370610651190794
07:23:0011920551192616118990011899004.148800001190677
07:23:30118986111898611181856118500938.345276861185452
07:24:00118506611869491182305118298022.981649991184851
07:24:30118288111832221166819117631953.994012391174605
07:25:00117637111807511171332118059339.729156271176745
07:25:3011796201180143117783411799249.625295101179248
07:26:0011791451180142117554011774619.964670021178735
07:26:30117625311772951174615117631810.828322341175961
07:27:0011763031177909117489811763988.222137731176269
07:27:30-
07:28:00-
07:28:3011763981176826117438511768208.422541991176041
07:29:00117682011784301176334117700114.734476611177470
07:29:3011770001179000117639811774718.041212891177630
07:30:00117682911774781172253117417759.976658041175843
07:30:30117417711750311172254117370015.339789341173849
07:31:00117370111750001172830117422014.859437111173865
07:31:30117527511763241173700117604016.961314241175382
07:32:00-
07:32:3011755101176324117551011763240.625386241176322
07:33:0011760401176998117445011750007.714774971175889
07:33:30117499911760401173180117499915.747342531174590
07:34:0011749961176000117391911759977.015859061174828
07:34:3011750801175991117462511748485.394983021175323
07:35:00117499611759961174849117588816.585560741175716
07:35:30117588811763401175573117597715.003533061175921
07:36:0011760021176002117500011750275.092267991175617
07:36:3011750001175000117311111731117.855653671174413
07:37:0011731121174300117291011734468.082261561173300
07:37:3011734481174319117300111730017.123680301173528
07:38:0011730011173001117260011726014.097355341172893
07:38:3011726011172810117220111722012.713587101172442
07:39:00117225411730021172254117258221.251235991172796
07:39:3011730001174000117283711738545.581655421173227
07:40:0011738541174375117385411743745.213519381174100
07:40:3011743201176080117429011752229.073136921175289
07:41:00117522311760391173000117348014.010544211174741
07:41:3011738711175170117387111741933.426999991174494
07:42:0011745441175159117405311745573.372306811174937
07:42:3011751591175282117482111752823.554897001175061
07:43:0011750001175010117450011749007.342487221174873
07:43:3011748991175000117450011750002.992550001174927
07:44:0011750001176080117500011755027.803073091175549
07:44:30117552011771901175520117719012.123719321176742
07:45:0011771901177599117500011754155.852228431176752
07:45:3011756791177210117495011772106.722101711176007
07:46:0011772101178440117653911784409.626683161177552
07:46:30117842111800001178421118000019.237170861179583
07:47:00117999911821001179972118210028.165950481180161
07:47:30118070711827601180170118226420.536199901181812
07:48:00118160211823271181031118103110.778631251181769
07:48:30118144411816091180841118147511.691460341181233
07:49:0011810011182107118099911821079.345926421181550
07:49:3011821061182679118161011816305.853052611182086
07:50:00118167611820191180000118053316.043880381181118
07:50:3011806281180901118015811805332.758882001180667
07:51:0011805501181510118000011815109.736421121180625
07:51:3011811241181340117942311794239.403746561180369
07:52:00117942311800001178000117830411.678083961178851
07:52:30117830011803251177490118032512.722493981178732
07:53:0011803251181000117953011800212.255251121180427
07:53:3011800001181341117953111813411.980806661180666
07:54:0011815101181529118062811809202.342661231181062
07:54:3011809201181110118092011810796.671689061180984
07:55:0011810001181919118100011813771.498457921181329
07:55:3011819181182346118172311820545.713498141181943
07:56:0011820541182528118197111820552.755977661182262
07:56:3011825271182536118205511821872.409981001182338
07:57:00118218711825361180832118116413.105904021181796
07:57:3011812371181308118051011812943.613369631180991
07:58:0011810901181385118084711812842.374738241181221
07:58:3011814381182013118137811813783.954985361181613
07:59:0011813781181378118010011806507.593309311180578
07:59:3011808111180908118020911802093.980111051180501
08:00:00118020911811661179531117953111.039778601180151
08:00:3011796801179680117826011794202.466663821178934
08:01:0011787801179420117878011787806.554178551178972
08:01:30117878011787801177111117711110.675485271178056
08:02:0011770001177114117593611760005.810705421176376
08:02:3011764961177000117600011763726.736603751176404
08:03:0011763721177116117626211767695.291099281176632
08:03:3011765001176769117650011767691.279800001176739
08:04:0011769991177305117610311761034.866977281176688
08:04:30117699111773071174210117575322.371019031175632
08:05:0011762401176769117501711767694.331599991176028
08:05:3011761451176478117565511764783.127999431176307
08:06:0011764771176830117626511768301.082000001176615
08:06:3011767971176798117610311761791.161999981176322
08:07:0011761801176500117597311759977.131429991176251
08:07:3011759971176679117599711764290.544894991176585
08:08:0011765001176678117617911765512.507276201176467
08:08:3011765001178230117624411782307.470923521177480
08:09:0011781291178780117727911776827.826619121177855
08:09:3011772791178100117670011780002.700097891177507
08:10:0011780011179190117800011791901.834000001178866
08:10:3011780001179932117800011789871.658392011179101
08:11:0011794201179933117890011789002.211786921179554
08:11:3011794201179933117900011791213.411087421179654
08:12:0011797941179824117890011789006.387886601179059
08:12:30117859111785911176462117710711.068390001177735
08:13:00117712911771301176050117606515.537903301176511
08:13:30117650911768161176050117636715.610059661176744
08:14:00117636711776161176361117692817.433054381176638
08:14:30117703611777791176470117647012.293928621176630
08:15:0011765541177644117655411776442.280610721176921
08:15:3011770001177059117605011765537.265002251176630
08:16:0011765531176738117550111755014.889581121176074
08:16:3011755641175564117550011755634.129000001175514
08:17:00117550011755001172600117260117.380328001174208
08:17:30117260011733441170658117127041.060138441171391
08:18:0011726341172649117042011704205.497043821170999
08:18:301170500117090011500501158240116.411068091161671
08:19:00115824011663201152000115683652.195603031161774
08:19:30115671911568361136549114191282.217985491144302
08:20:00114283211568331141100115460029.591089091149455
08:20:30115460011648801153600115378655.735271041158281
08:21:00115548811571971141450114570165.846739661146989
08:21:30114390111507211143901114784413.482036731147676
08:22:00114784211540001147000115214710.240291841149127
08:22:30115314111531421149425115214715.106455631150909
08:23:00115224911555601150140115183414.913079381152346
08:23:30115205611534481149982115196914.746151751151526
08:24:00115221011538001150540115320012.949707221152808
08:24:3011538001154545115187211545455.493161551153607
08:25:0011536081154897115267311539304.911109341153853
08:25:3011538971155000115339111543027.204443841154498
08:26:0011539501154907115395011549051.048657161154442
08:26:30115471611547161152000115200011.636366041153113
08:27:0011523201153750115148011537505.626895701152268
08:27:3011524311152818115148011520665.059371321152270
08:28:0011520661152818115171511517152.701689201152078
08:28:3011517151152889115138011517046.456572151151785
08:29:00115177811537501151702115375015.324598281152939
08:29:30115375011570831152778115708313.674117331155079
08:30:0011547541156787115475111560352.335000001155342
08:30:3011562691159127115626911591277.678967021157847
08:31:00115801611582571156900115690013.029280051157130
08:31:30115690011569001154103115434911.476425771155693
08:32:0011543491155797115400011557979.018032501154422
08:32:3011548621156980115455011548388.388619221155720
08:33:00115600011580071155509115714011.290897251156933
08:33:30115702411597491156290115868712.368227551158050
08:34:00115912711617881157646115944126.274507171159943
08:34:3011594421161000115860811602908.744829261159586
08:35:00115951511620001158788116123214.886756401160724
08:35:30116123111625801160306116076012.136027651161369
08:36:0011616151162142115900011609007.271204101160591
08:36:30116090011633001158840116329915.446269591161786
08:37:00116329811673121161966116434127.728152221164514
08:37:3011640001165001116399911641073.091643031164860
08:38:0011640081164816116332011633209.747304421164052
08:38:3011640001164426116342011634873.153927731163863
08:39:0011638701163885116266311626634.562964351163318
08:39:3011631251163607116312011636074.904676241163282
08:40:0011631201163735116271911633990.541800001163201
08:40:30116339711633991159637115968612.810559631161045
08:41:0011602201162040116000011620008.559007871161293
08:41:3011625461163000116026611608517.338400681161644
08:42:0011601171161800116011611618005.708649431161103
08:42:3011619661161966116061811617057.621040001161839
08:43:0011617001162883116139811628835.739800001162019
08:43:3011620421162415116202811623493.747806001162248
08:44:0011621001162347116100011610001.594505991161515
08:44:3011607741161000116000011600003.348613011160282
08:45:0011600661160098115860711599545.292994181159562
08:45:30115995511599551156111115651610.436877471158171
08:46:0011582281158337115727411582282.032386101158028
08:46:3011582281159650115783511587002.947146521159185
08:47:0011586951159597115869511595002.128302251159403
08:47:3011595971161340115959711613403.618920391160431
08:48:0011615391162414116100011620357.048460461161703
08:48:3011618871161887116153911618870.869600001161883
08:49:0011618861161887116168711618860.139018331161885
08:49:3011618861161886116188611618860.744470001161886
08:50:0011618861161886116100411614064.553330741161355
08:50:3011614061161887116120011618872.127800001161323
08:51:0011614061162000116124611618872.731519441161856
08:51:3011618871162000116180211620000.513900001161859
08:52:0011618871162000116164211616420.634300001161802
08:52:3011613791161379115965811596586.514350021160479
08:53:0011596651159999115959811595980.381553501159703
08:53:3011595741159574115870011587006.846473501159167
08:54:0011589701159200115784211585317.054330021158699
08:54:3011581271159000115812711587370.426449971158883
08:55:0011583111158737115828511583001.369000001158408
08:55:3011582851158300115661111569557.839999971157530
08:56:0011567501157751115670011577514.389999991157059
08:56:3011574051157405115588811559525.769270231156514
08:57:0011560821157705115608211576541.398626771157111
08:57:3011576541159000115765411590003.584296041158597
08:58:0011595741160886115957411606679.263735721160187
08:58:30116066811618021160013116144137.369627581161396
08:59:0011619651161965116154011615400.579716021161550
08:59:30116154011617921160672116179211.047419551161431
09:00:0011618991163710116151811637109.496196121162852
09:00:30116371011701071163616116807845.748784261167580
09:01:00116865911726791168082116950046.202956761171493
09:01:3011698991172288116933211714437.176663801170326
09:02:00117060711737501170607117289413.384527501172399
09:02:30117215911750001171506117200032.675593201173879
09:03:0011724781173138117150611725103.358867591172370
09:03:3011721151172616117200011721913.914272631172123
09:04:0011721911173867117219111734979.593393991172870
09:04:3011730711175920117307111750465.050889161174904
09:05:0011750461175046117386711746704.018600001174376
09:05:30117314111743831172191117309914.240995501172983
09:06:00117360011764631173600117596913.500604521175435
09:06:3011757211176309117525811755553.567000001175781
09:07:0011755551175910117450511751946.835396561175069
09:07:3011753481176850117527811763716.009450311176387
09:08:00117624611792401176246117723629.128084781178481
09:08:30117739911785341175856117628412.818154231176934
09:09:00117653911799901176246117961519.582744761178539
09:09:30117904111799901177427117908313.179762991178455
09:10:0011790261180000117902611795388.557675781179839
09:10:3011795941179594117848711789082.307404851179112
09:11:0011784881179135117836911783692.767629991178734
09:11:3011783691178486117653911769426.420732931177808
09:12:00117600011775701175705117757011.183443361176771
09:12:3011775701177570117534811759617.779599981175969
09:13:00117565011756501173899117445114.520012931174357
09:13:3011750001176252117445111750821.635900001175825
09:14:0011750821175477117446411747801.309232721174788
09:14:30117515211764411175040117570347.877712721176189
09:15:0011759781176753117555311767023.501640501176329
09:15:3011759371176447117574111760653.064368481176119
09:16:00117644711764471173707117370710.420402741174927
09:16:3011737071175040117370611743614.113125941174516
09:17:0011745671174567117423311744311.416442471174435
09:17:3011744311174603117361111746031.585073981174237
09:18:0011739371175728117393711757283.920054971175204
09:18:3011759971176521117539811753983.972914701176261
09:19:0011764391178164117536511753659.945318481177060
09:19:3011779991180000117743311800007.653738981179259
09:20:00118000011803801178662117969113.578466381180006
09:20:3011796911179691117822811782293.010957991179080
09:21:0011788761179546117822911795001.489481971178896
09:21:3011793711180938117936711809384.190773961180004
09:22:00118094011837501179910118375043.926546291182485
09:22:30118375011839991182569118399918.144978601183273
09:23:0011837001184000118307611838706.026106841183586
09:23:30118387011838701182569118256911.425668931183042
09:24:00118256911829961182569118256914.121711431182572
09:24:30118256911825691181441118144113.613985281182434
09:25:00118144111822791181421118227920.589928601181487
09:25:30118169911828541179777118187315.571492331181448
09:26:0011817011182507118144211815381.817357161181867
09:26:3011814411181823118117011811701.360040161181485
09:27:00118117011823431180430118234310.239712651181601
09:27:3011815111182015118110311813403.213183841181507
09:28:0011813411181942117910011791008.624538011180397
09:28:3011793161180222117881611793864.568562921179839
09:29:0011805061181551117941711813616.710979991180927
09:29:30118164611831241180925118141014.885828201182283
09:30:00118118711816081179423117942310.996664111180698
09:30:30117942311798451178802117900011.594010001179208
09:31:0011790601179060117833511789973.793656161178746
09:31:30117899511792801173210117350629.317162611176758
09:32:0011736281175755117362811744567.030169991175129
09:32:3011749821177500117498211766044.148277321176188
09:33:0011765521176603117499111751302.782195371175797
09:33:3011757941177154117569711768877.917363951176621
09:34:0011774991177499117622311764612.003097221176472
09:34:3011762231176461117412911741297.269958421175969
09:35:0011747891175571117424811751694.375021651174728
09:35:3011750001176135117449211758743.058110241175269
09:36:0011753771175874117500011750002.193376861175233
09:36:3011750001175303117475911747592.018451221174995
09:37:0011747591175660117455611756602.720185651175343
09:37:3011757851176432117531111757503.516888331175694
09:38:0011756481175750117556011757500.447650001175603
09:38:3011756481175900117538911756862.848377331175740
09:39:0011751521175699117452411749209.562710001174766
09:39:30117569811765411175698117654110.653489961175866
09:40:0011765211176864117642611764261.322031991176566
09:40:3011764261177001117642611770002.458261861176605
09:41:0011770001177405117670011772121.863222001176906
09:41:3011771841177405117670011767330.517940001176961
09:42:0011772121177871117721211773002.247810001177335
09:42:30117730011776001176700117670016.592300001177284
09:43:0011766261176626117501811750182.512908481175522
09:43:3011750181176050117448411760508.444616031175274
09:44:0011758481176151117502311750663.108000001175337
09:44:3011754461175720117521911755501.118827001175505
09:45:0011755501175550117470511750001.725549171175041
09:45:3011750001175031117470511750315.072413831174853
09:46:0011750291175549117500011755490.949900001175060
09:46:3011755491176955117554911769556.388500001175821
09:47:0011770501178031117705011780004.303117711177731
09:47:3011780021178543117714111771418.217097421178159
09:48:0011780731178073117714211780013.797779501177941
09:48:3011773111177998117695511771643.135700001177238
09:49:0011766291176972117600411766291.712903261176544
09:49:3011766291177164117662611766293.108000001176780
09:50:00117600011766281173000117340311.525531231175192
09:50:3011749661175460117442911754603.802819741174915
09:51:0011754741175474117502111750210.272380001175067
09:51:3011750231175023117423611742361.960010001174766
09:52:0011743211174321117361111740810.727960001174080
09:52:3011742321174236117400011740000.801300001174118
09:53:0011740001174567117399211740001.045800001174200
09:53:3011740001174493117219111736934.865025951173446
09:54:0011734931173693117287011728702.541570001173284
09:54:3011730011173918117300011730002.578300001173231
09:55:0011730011174493117300011739920.964233331173926
09:55:3011740001174493117399311740013.791900001174158
09:56:0011740081175300117400211744924.080000001174654
09:56:3011744951174495117416011744921.573000001174391
09:57:0011744921175000117449211750002.070000001174736
09:57:3011750001175300117460711750845.186100001175002
09:58:0011754741175682117500611750110.918975001175218
09:58:3011754991175499117400011740001.926299991174988
09:59:0011743601175500117436011746562.169726931174771
09:59:3011746481174656117427511742752.105700271174653
10:00:0011740981174376117399311739930.179000001174088
10:00:3011740981174765117400011744682.049600001174175
10:01:0011750001176395117457511745751.592353601175259
10:01:3011744681174978117401211748201.042300001174670
10:02:0011750311175032117482011748200.429999991175017
10:02:3011748201175500117482011752440.567570001175072
10:03:0011752951176000117509311750931.213080001175734
10:03:30117590011789971175900117887721.916886531178216
10:04:00117899611800001178996117937333.095957091179259
10:04:3011793761181000117937411810009.754718461180039
10:05:0011806961181820117936111795909.040759041180560
10:05:3011796191180170117951511795155.459900001179904
10:06:0011796001180630117960011797801.415029971179946
10:06:30117999911800501179780118004910.577872021180002
10:07:00118005011800501178780117878010.854920001179581
10:07:3011787801179351117861011787803.828960001178925
10:08:0011790001179000117770011777004.279200031178186
10:08:3011772031178185117717311780004.037835711177937
10:09:0011781361178397117668011770009.258120001177393
10:09:3011769621177465117653011774624.903300001176983
10:10:0011778691178798117751811783811.889499991178156
10:10:3011784291178447117746211777770.825000001178167
10:11:0011773941177643117654811765480.935810211176931
10:11:3011765481177548117653011775485.792400001176816
10:12:0011775481178766117754811783404.709934091178324
10:12:3011781621178754117787411781740.747039631178170
10:13:0011783001178337117781311780002.116260361178145
10:13:3011780001178173117722111772218.305616591177416
10:14:0011769621177183117600011760033.473000001176700
10:14:3011760051177483117600511761029.475000001177071
10:15:0011767141177645117643911767592.861050791176884
10:15:3011768251177259117637811771605.135169991176644
10:16:0011771601177160117684911768492.052310001177092
10:16:3011771601177171117682411768301.872450071176890
10:17:0011771701177171117717011771710.477547081177171
10:17:3011776091177610117760911776090.234000001177609
10:18:0011777771178100117777711781001.041000061178006
10:18:3011781001180000117810011796099.735535011179238
10:19:0011800001180002117914411793724.415299991179880
10:19:3011789861179000117873711790000.164000001178906
10:20:0011787751178775117877511787750.031602841178775
10:20:3011787751179252117689111768912.698808771177676
10:21:00117649511770471175000117704710.437000051176042
10:21:3011769941177983117652011771666.227635821177661
10:22:0011777751177870117652011769621.725930001177414
10:22:3011767311177047117620611762091.782850001176556
10:23:0011763711177669117637111770963.789300001177103
10:23:3011773401177340117555211770264.566900001176521
10:24:0011768811177750117688111777462.206640001177084
10:24:3011770561178160117705611779691.925970001177747
10:25:0011778111177969117700011775141.713000001177728
10:25:3011769391177425117668811772282.219800001176949
10:26:00117668811769851170950117333266.032090001172631
10:26:30117266811758341172060117311426.677714791174060
10:27:0011729711174000117244211740002.688888321173610
10:27:3011736851175462117293411748253.726888321174022
10:28:0011748111176090117481111760332.742009001175288
10:28:3011756601176453117546611754664.017402991175719
10:29:0011753681175369117504911750491.077505981175234
10:29:3011750071176000117500711750234.208601891175443
10:30:0011750001175557117452511753681.624950001175057
10:30:3011750401175368117500011750009.531739241175064
10:31:0011753511175775117501511753476.768219511175454
10:31:3011759101176730117591011767304.059874181176302
10:32:0011767301177381117609311760932.901749361176669
10:32:3011757981177160117579811770214.524294031176711
10:33:0011769291177160117646011771572.166028341176898
10:33:3011770001177200117700011771992.015709041177077
10:34:0011772001177200117700011771991.365379001177178
10:34:3011767971176827117645311764530.610000001176763
10:35:0011761511176151117566111757690.711256781175967
10:35:3011757691176150117576911758691.907290001175822
10:36:0011761501176150117589211760440.091793001176099
10:36:3011758921176499117539911764992.196101881175813
10:37:0011760861176500117589211765002.220043001176289
10:37:3011761781176500117617811764991.200000001176395
10:38:0011764991176499117538511753851.800196051176041
10:38:3011762781176278117505011750503.699376871175202
10:39:00117505011753461173952117500020.053318701174869
10:39:3011750001176000117464411759980.666901791174870
10:40:0011759211176299117515411762991.430000061175899
10:40:3011762891176510117515411762995.674990001176394
10:41:0011760701176124117515411756231.004801021175663
10:41:3011751611175913117516111759130.295000001175785
10:42:0011756191175619117561811756180.120000001175619
10:42:30117591311759131174000117400013.643581981174995
10:43:0011740001175016117392811750164.870499821174377
10:43:3011751551175157117424011746110.893903811174953
10:44:0011746111175000117400011740003.608938201174190
10:44:3011740001174240117345711736084.471636261173663
10:45:0011736081173997117360811736080.775249001173642
10:45:3011736081173608117300011730002.196500971173340
10:46:0011730001173395117262011733951.634095021172902
10:46:3011733961174240117339511739031.741801151173768
10:47:0011739031174144117390311741160.273060001174111
10:47:3011741181174455117307911730814.993514001173963
10:48:0011731151173664117311411736630.719000001173488
10:48:3011736631173663117300011730001.503264011173150
10:49:0011730001173500117300011730001.731938631173163
10:49:3011731101174326117302111734771.872593001173688
10:50:0011732671173822117298511738220.767687661173200
10:50:3011732781173424117327711733330.864633001173309
10:51:0011733021173477117261111726111.385024991173332
10:51:3011728111174065117281111735012.157784421173388
10:52:0011739211176000117372411757478.270100071175009
10:52:3011757461175746117503711754353.547689491175617
10:53:0011754361176000117543611759990.571095311175819
10:53:3011760001176543117599911759992.514293801176271
10:54:0011762471176647117599911759990.472793901176314
10:54:3011761361176666117613611761820.652851391176409
10:55:0011759991175999117518011751800.182008401175899
10:55:3011758831175958117518011758871.260000001175761
10:56:0011755001175500117550011755001.000000001175500
10:56:3011758871177000117567211765204.289697171176278
10:57:0011771991177329117675211772001.388375661177182
10:57:3011772481178027117704411780272.285699351177704
10:58:0011777511178027117745711778501.880000001177823
10:58:3011780271178752117800011780005.799392011178097
10:59:0011780061179000117800011790008.375499001178401
10:59:3011790001179372117800011789116.295396641178790
11:00:0011789111179016117800011784243.282272981178393
11:00:3011780011178560117793911785601.710000001178391
11:01:0011785591178559117717411776864.672000001177785
11:01:3011772241178010117722411780105.549400001177227
11:02:0011772291178009117722911780090.548160001177757
11:02:30-
11:03:0011777281178192117675211781927.053600001177308
11:03:3011780091178236117800911782360.200000001178121
11:04:0011781291178159117812811781590.600000001178152
11:04:3011779651177966117796511779660.200000001177965
11:05:0011777091177784117688111772293.550384811177126
11:05:3011772941177294117683211768322.709999991176941
11:06:0011768811176881117612911761291.270922171176619
11:06:3011761291176129117461111746118.433656071175823
11:07:0011745521174611117300011730959.250510071173369
11:07:3011741571174611117335111746113.360000001174250
11:08:0011742091175218117420911749701.887163851174921
11:08:3011747091175000117443211750001.430000001174860
11:09:0011750001175275117497011752750.473001171174995
11:09:3011750001175000117419711742622.102543001174904
11:10:00117395811739581171280117230213.000152851172350
11:10:30117230211729241169141117003113.639204891170753
11:11:00117003211700321163590116740833.030069441166837
11:11:3011669361169046116600011690467.898085091168183
11:12:0011687581168812116819511688121.677513761168552
11:12:30116833911700171168339117000017.343917001169290
11:13:0011700011171151116855711693799.173851721170602
11:13:3011697711169771116855711690992.049663121169418
11:14:0011690991169999116906511693804.835448631169506
11:14:3011694861170017116948611696012.934439481169932
11:15:00117000011700371168372116843819.418040241169407
11:15:3011683721170823116836411708236.746938951169586
11:16:0011709401172160117075611718307.280005631171655
11:16:3011714881171836117148811718303.451133721171828
11:17:00117183011720921171010117101235.446139701171974
11:17:3011710091171180117100911710101.206687001171071
11:18:0011707561171010117018911702401.036840001170499
11:18:3011702391170757116990911700003.813548001170200
11:19:0011697621171010116939311710106.398008491170260
11:19:3011705551171290117055511712900.570886011170945
11:20:0011709381170938116921311692132.363362621170184
11:20:3011697341169836116943311694450.984862331169739
11:21:0011690001169122116827011688091.824700001168595
11:21:3011692561170070116912511695050.950300001169450
11:22:0011700701170690117007011702191.235960001170201
11:22:3011702171170695117007011700703.784979671170108
11:23:0011700701170070116939811693981.205860331169612
11:23:3011688091168809116790011679004.818600021168382
11:24:0011680171168474116801711684743.104099991168128
11:24:3011684741168512116832511684071.754000001168452
11:25:0011690671169067116812211688003.930931971168773
11:25:3011685781168578116694011669403.738930451167323
11:26:0011669871167900116694011673005.702727311167395
11:26:3011673001168300116694011683004.791272691167578
11:27:0011682021168300116819911683000.671000001168216
11:27:3011686741169892116830011683622.565410001169030
11:28:0011685411169353116854111693532.625000001169089
11:28:3011694161170120116938511701202.892300031170057
11:29:0011702841170285116935311693534.738400001170007
11:29:3011685911168933116752711680704.963688701168365
11:30:0011680001168183116712011671201.086511201167260
11:30:30116700011671201165606116579319.566013001166809
11:31:0011657931165793116500011652903.266931111165239
11:31:3011657921166610116579211661801.309879491166159
11:32:0011665941166596116500011650006.099889841165661
11:32:3011650001165000116343011638748.536763301164122
11:33:0011640731164732116350011640804.882313081163899
11:33:3011640821165000116408111642162.126745021164430
11:34:0011644581166000116445811653326.206576521165358
11:34:3011658501166670116533011656307.045986271166336
11:35:0011654661166670116500011650005.038181231165804
11:35:3011650001165839116479911648318.297103751165091
11:36:0011654201166061116490411654923.833248491165618
11:36:3011655001167375116549211659144.051027251166635
11:37:0011660711166501116556311665006.884223051166215
11:37:3011665001167385116650011665024.833515101166785
11:38:0011672651168340116650311673955.766951651167616
11:38:3011675201168340116722011683405.836594091167988
11:39:0011685331169908116785411699084.834451631168935
11:39:3011689961169912116899611699121.935062321169167
11:40:0011689961170000116879211691716.838773841169473
11:40:3011689971169676116899611690211.579643211169350
11:41:0011690001169000116799011679902.764524091168590
11:41:3011679901168221116794511681020.572094011168046
11:42:0011680371168037116702111675294.759150001167263
11:42:3011678001169773116780011690351.786128661168951
11:43:0011692011171000116919311706458.864324231170383
11:43:3011706041171216117021211710001.610000001170583
11:44:0011710001171000117000011703412.338635911170135
11:44:3011700001170995117000011709952.364022061170478
11:45:0011708381171010117029011704321.861737831170747
11:45:3011706961170696117016511701650.501000001170224
11:46:0011709951170995117023311709261.791168001170462
11:46:3011702901170290117003811700381.268315111170155
11:47:0011700381170500116954811705002.057964541170177
11:47:3011695111169995116907011693903.615376481169304
11:48:0011697751169775116843611684362.415779181168730
11:48:3011684421168964116800011680000.445600051168585
11:49:0011680001169223116799411692230.732667101168505
11:49:3011682911169070116823611689851.231000001168960
11:50:0011687401168740116790011679000.462249561168336
11:50:3011679011168206116665011667401.777606831167255
11:51:0011668421166842116590811659082.961903061166337
11:51:3011665011166501116549211659382.118710091166224
11:52:0011665011166869116650111668690.386999991166855
11:52:3011680001168000116800011680001.541254931168000
11:53:0011679991168241116740011674002.130285501167891
11:53:3011676041167604116600011660005.589606341166776
11:54:0011655001167050116500011670509.415860771165704
11:54:3011668361167051116683611670510.520700001166844
11:55:0011677291168050116752011675205.285930781167828
11:55:3011676271168041116762711679000.245101101168027
11:56:0011675201167520116651311665131.192899991167007
11:56:3011667031166703116600011660000.718700041166029
11:57:0011666091166643116604111660412.622820001166245
11:57:3011662131166213116524011655302.190000001165516
11:58:0011651791165179116500011650001.983090001165009
11:58:30116483111648311162611116261111.987900031163737
11:59:0011638171164200116381711640700.909911221164191
11:59:30116351311635131160013116001358.614198351160477
12:00:00116001311620411160000116000036.798581091160226
12:00:30116000011600011155008115513117.251780421156995
12:01:0011562351156982115567711565263.675457161156163
12:01:3011559101157220115557511572204.885665041156387
12:02:0011574751157630115602011566115.748443601156750
12:02:3011566111157800115602111578005.268975481157000
12:03:0011578001158440115755411579712.175240331157999
12:03:3011587501159250115761111582155.273708001158681
12:04:0011582451158830115821511588304.731741091158800
12:04:3011588301160389115861611590098.713980971159244
12:05:0011592301160179115800011580005.168584841158710
12:05:3011580001158407115643011568506.019822901157309
12:06:0011574981157544115749811575440.098000001157503
12:06:3011582641158750115803711581484.792205761158521
12:07:0011580371158037115700011570002.604538001157523
12:07:30115672811567281155000115591913.061910401155784
12:08:0011555371157670115553611567587.510650721157073
12:08:3011563191156758115548011554806.446558761155628
12:09:00115548011554801151070115146834.912814701153012
12:09:3011510701152643115011111517049.320854001151034
12:10:00115170511517051150000115000030.431832171150232
12:10:3011506271153020115062711527139.349999741151854
12:11:0011527261154140115215011541406.415108761153305
12:11:3011533921155035115325711534812.631170001153850
12:12:0011536071153607115255511528724.350699981153022
12:12:3011534801154648115348011540753.765817361154192
12:13:0011543191154999115430511543673.111831571154481
12:13:3011543671155140115381711547547.177682001154687
12:14:0011550001155008115313911531392.114232001153757
12:14:3011531391153139115200011526394.088278201152670
12:15:0011526391153162115136011522646.411600001152288
12:15:3011526391154316115240311543165.253217051153372
12:16:00115443811552591154000115421116.132239101154812
12:16:3011542151155171115418211550004.119580001154938
12:17:0011550411155041115360811536084.839723121154429
12:17:3011536421153642115150011533006.463837291152734
12:18:0011532881153300115150011515005.886599991152245
12:18:3011515001151564115056011515009.649488351151280
12:19:00115150011515011151000115100011.817213141151336
12:19:30115100011510001149759115030522.727041841150408
12:20:0011496831150970114961111509705.446693001150126
12:20:3011509701151852115081211509706.930219961151401
12:21:00115149411517071151221115170618.750670001151527
12:21:3011517061152710115146011521735.852900041151889
12:22:0011524721153690115247211536901.165270871153043
12:22:3011532031153581115269911526991.530000001153252
12:23:0011531341153835115313411531524.565000001153192
12:23:3011538351154454115348211540003.626644021153781
12:24:0011537991154006115269911529564.629173401153302
12:24:3011529561155000115295511550006.645795191154456
12:25:0011543911155539115433411548383.470190311155015
12:25:3011555371155537115347011534701.471044001154187
12:26:0011537021153702115266011526605.830880991153046
12:26:3011538341153835115383411538350.349500001153835
12:27:0011538351154380115329511543283.976626211153997
12:27:3011543281155000115381411550008.873323071154648
12:28:0011545801156231115458011562313.555570181154912
12:28:3011553531155899115360111540804.069349821154734
12:29:0011535801154856115299811548566.590763001153585
12:29:3011548881155201115418011552011.456299991154621
12:30:0011546711155201115299811529986.344900001154179
12:30:3011529981154310115207311520738.014713931152810
12:31:0011523371153723115233711529101.652850001152651
12:31:3011529181154400115291811541365.347740001154013
12:32:00115413611546521152820115330614.054917501153035
12:32:3011523151153007115167911516791.801680001152271
12:33:0011514901152170115053011521703.641480001151562
12:33:3011521701152170115097611509763.510900001151728
12:34:00115097611509951147550114885121.898958621149191
12:34:3011489501150000114852611499145.914796321149689
12:35:00114991411503381148777114977611.172462721149261
12:35:3011488391149776114877611490473.452955501149240
12:36:0011497711149811114904311496720.984700001149707
12:36:3011490441149395114831611488972.524300001148879
12:37:00114912611511921149043115119214.171317511149918
12:37:3011511921153383114999511499959.287840001151786
12:38:0011499951150904114999511509043.738999991150593
12:38:3011508231151395115082311513951.401003001151065
12:39:0011511001151396115078911511922.341203001151132
12:39:3011511921151633115073111511923.398002001151182
12:40:0011510341151840115100011511932.196300001151453
12:40:3011511941152858115119311522805.415040031152253
12:41:0011525771152742115094311509434.479082001151650
12:41:3011509431150943115087311508730.583500001150879
12:42:0011508741151500115087311510882.443430921151088
12:42:3011512341151508115123411515080.959000001151360
12:43:0011515081151508115076811507700.334138691150876
12:43:3011503521151071114903011510719.661604121149999
12:44:0011501361151508115013511515084.493694131150508
12:44:3011517291152135115131011518533.413130101151886
12:45:0011514511152569115143111521172.072161001152251
12:45:3011514321151432115097011510331.645999991151114
12:46:0011505991150599115021011502101.202013981150265
12:46:3011504741152000115031011520003.720934581151403
12:47:0011520001152444115132211514816.314409971151877
12:47:3011522141152445115134011518443.203816001151974
12:48:0011516171153037115155411530372.742980001152138
12:48:30115303711534901152172115319527.158886271153297
12:49:0011531951153195115162211516226.942967371152601
12:49:3011520001152637115200011521720.583011991152538
12:50:0011521721152172115217211521720.101000001152172
12:50:3011516221153379115162211527003.900099991152662
12:51:0011527571154016115275711540002.167000071153653
12:51:3011544351154652115387411546522.503873921154219
12:52:0011549561155178115442411551782.538465701154883
12:52:30115423311561201154233115600030.971450581155123
12:53:0011560381156039115468111554076.339947141155494
12:53:30115569011560001155675115598610.285279601155979
12:54:0011560001156000115567511559995.171153861155998
12:54:3011560001156000115599911560007.553103001156000
12:55:00115599911568881155942115688828.818175541156022
12:55:30115688811571541156887115700015.148687811156993
12:56:00115700011570001156861115700010.193357001156958
12:56:3011567461157000115649111564910.981008361156921
12:57:0011560811156999115604611565912.854871001156403
12:57:30115659111570001156591115700012.352464161156680
12:58:0011570001157000115673011570006.785722501156984
12:58:3011570001157873115700011575009.589279541157204
12:59:0011574761157500115720711574433.948938551157484
12:59:3011574131157500115716511574370.781033001157308
13:00:0011575001157500115746711575004.263344391157500
13:00:30115750011600001157500116000029.113725381158895
13:01:0011600001160133115948011601337.856889151159888
13:01:3011603251161584116032511610013.415155011161054
13:02:0011615531162540116100011625405.786472401161708
13:02:3011625401163522116173111631685.940346391162700
13:03:0011632221163890116307011634994.561211131163423
13:03:30116304611637561161450116248918.811702261162652
13:04:00116223011634141161557116294612.912932811162962
13:04:30116294611639351162759116393517.681647001163389
13:05:0011632411164199116324111641992.226488031164062
13:05:3011641981164199116416811641684.162009001164198
13:06:0011641991164199116402611640261.307403001164169
13:06:3011640261164200116400011642002.305676051164124
13:07:0011640011164499116355011635503.277987091163862
13:07:3011640011164001116355011635500.561999001163954
13:08:0011635501163743116309011637410.261600001163606
13:08:3011637481163748116300011634231.201412211163195
13:09:0011630001164000116300011640002.671347571163213
13:09:3011640001164090116343311640001.331249501163994
13:10:0011640001164000116400011640005.488400001164000
13:10:3011635351163535116353511635350.009999001163535
13:11:0011640001164000116300011639043.101046581163779
13:11:3011630011164000116275911627595.461946021163097
13:12:0011631761163176116275911627594.796515961162761
13:12:30116275911630281162116116302811.910765351162698
13:13:0011630271163174116266811631690.504641001163107
13:13:3011635001164000116350011640001.334500001163845
13:14:0011641671164177116389611638961.031760211163952
13:14:3011638961163896116349411635830.844036791163695
13:15:0011635741163574116304811630621.137100001163073
13:15:3011630621163062116306211630621.130000001163062
13:16:0011630621163062116235311623531.938400001163037
13:16:3011623531163000116235311630001.307000001162659
13:17:0011631001163480116309511630951.072000001163331
13:17:3011630951163095116309511630950.090000001163095
13:18:0011630951163095116171011617102.980444471162563
13:18:3011619221162368116171011617101.182516031161766
13:19:0011617101161710116171011617100.010000001161710
13:19:3011618001162008116171011617100.960000001161783
13:20:0011619651162248116190011619001.089490001162012
13:20:3011619001162200116188111619490.250000001161956
13:21:0011619991162000116190111619010.416959831161987
13:21:3011619011161949116190011619001.047480001161935
13:22:0011619001162863116190011624044.079247001162847
13:22:3011620891162790116205711625010.859576981162382
13:23:0011625011162959116250011629590.589524341162576
13:23:3011625001163778116250011634641.930733311163492
13:24:0011639481164095116356311636540.729700041163908
13:24:3011643801164989116438011648681.577137011164630
13:25:0011648681164868116486811648680.010000001164868
13:25:30116450011645001162000116200014.816122661163020
13:26:0011620011163452116200011628754.504831351163016
13:26:3011636601164677116332411636623.277900001163798
13:27:0011635021163662116321411632140.464995501163602
13:27:3011635021163502116320011632001.422994001163202
13:28:0011632001163200116320011632002.955858851163200
13:28:3011632001163200116287511628750.934144151163190
13:29:0011628751162877116200011620001.082212991162632
13:29:30116200011624441161081116146812.426369531161944
13:30:0011610001161467116081511609971.540000001161080
13:30:3011609971161000116048511610001.580396801160941
13:31:0011606281160822116048111605792.212799991160717
13:31:3011609991161000115971611597163.515370051160392
13:32:00115945211594521156801115807510.739844201157639
13:32:3011580871159286115784911585224.054481451158795
13:33:0011585251158630115740511586304.545621821158350
13:33:3011583281159159115832811591590.649997001158721
13:34:0011593091159309115808911580890.816243001158697
13:34:3011586271158627115862511586250.203190001158625
13:35:0011585301159330115853011593303.842960001158724
13:35:3011593301160554115933011596316.187900051160128
13:36:0011601331161200116013311605605.255125771160897
13:36:3011609981161459116099811614591.120000001161192
13:37:0011610001161600116100011616000.535480001161029
13:37:30116160011621901161320116132021.851121341161397
13:38:0011613201161321116024511605205.008573181160925
13:38:3011605181160519115962311596243.631213551159914
13:39:0011593631159363115900011593093.360903221159126
13:39:30115962111600001158309116000029.592733791158447
13:40:0011600001160427115839111604027.215919951159457
13:40:3011600001160880116000011608800.287736001160751
13:41:0011608801161086116030011610860.031870001160975
13:41:3011608801160880115964911603600.811430001159938
13:42:0011600001160360116000011603600.060000001160240
13:42:3011598081160000115943711600003.759489941159750
13:43:0011598211159821115935211596651.118000001159615
13:43:3011596651159834115935211598341.720006001159393
13:44:0011597591160420115975911604200.400000001160072
13:44:3011598731159900115981011598990.700000001159856
13:45:0011599381160760115993811607600.240305981159978
13:45:3011607601161000116076011610000.873129811160897
13:46:0011610001161999116100011619990.988462691161272
13:46:3011620001162394116150611615063.369928941161756
13:47:0011618341161834116121311612130.971258131161566
13:47:3011612141161300116121311612131.194346081161214
13:48:0011614361161697116134011616970.445150001161558
13:48:3011616971161699116124411616974.940003001161266
13:49:0011616991161700116169911617001.359000001161700
13:49:3011617001161700116169711616970.912000001161700
13:50:0011612141161214116121411612140.001000001161214
13:50:3011616991163050116169911623132.072503001162140
13:51:0011623131162313116185111618511.954001201162277
13:51:3011623131162358116185311623580.221768001161879
13:52:0011625381163269116253811630000.460141101162981
13:52:3011630001163000116174311617432.431246501162405
13:53:0011626451163000116264511630000.241003001162999
13:53:3011630001163409116300011634095.963811851163320
13:54:0011634091163409116334411633441.337467001163345
13:54:3011633441163752116334411637526.128517931163362
13:55:0011633451163700116334411633447.022001001163349
13:55:30-
13:56:00-
13:56:3011633441163700116334411636980.417000001163691
13:57:0011633441163698116334411633441.770001001163347
13:57:30116334411633441162697116332721.212325621163341
13:58:0011626401162640116238411623840.600010001162433
13:58:3011629981164111116299811640366.258385631163728
13:59:0011635661164111116326311641110.794503001163881
13:59:3011646801166100116468011660007.582100041165554
14:00:0011657631165763116358811639893.782404341164941
14:00:3011636521163652116298011629802.220000001163237
14:01:0011633531163385116335311633830.399999991163376
14:01:3011636531163653116298011629801.635801001163475
14:02:00116338311633831162558116255811.136198001162978
14:02:3011625581162803116238511625580.577088001162553
14:03:0011625581162750116238511623852.952399011162585
14:03:3011625581163000116255811630001.532296991162955
14:04:0011630001163000116248511624850.061300001162653
14:04:3011625001162500116238611625002.729600001162496
14:05:0011625001162500116250011625000.010000001162500
14:05:3011625001162500116250011625000.357737001162500
14:06:0011625061162506116250611625060.355500001162506
14:06:3011629981163383116299811633832.147010971163006
14:07:0011633841163384116338411633840.010000001163384
14:07:3011633831163383116338311633830.050000001163383
14:08:0011640001164344116389511638950.320000001164199
14:08:3011638951163895116389411638940.270000001163894
14:09:0011638961164509116389611645090.400000001164356
14:09:3011638961163998116313011639985.510168981163784
14:10:0011639991164000116399811639981.363116641163999
14:10:3011639991164371116399911643710.224260001164015
14:11:0011639991164176116399911641740.919090001164132
14:11:3011645091164509116399811639982.300263461164047
14:12:0011639981163998116399811639981.071633691163998
14:12:3011639981163998116399811639980.500000001163998
14:13:0011639981163998116399811639983.962222851163998
14:13:3011639971163997116282811628287.048190001163800
14:14:0011631941163194116143711621204.784039031162399
14:14:3011622991162300116200011620001.487300001162252
14:15:0011620001162000116100011610000.953472001161787
14:15:3011609441161970116071211607863.357560001161134
14:16:0011614861161996116109911619961.760800001161586
14:16:3011620821163006116171511630063.650579991162239
14:17:0011630481163048116269511627060.678295501162813
14:17:3011629951163005116281411628141.035829991162951
14:18:0011623861162446116238611624460.759100001162434
14:18:3011617041162335116170211621460.321290001161985
14:19:00-
14:19:3011622721162273116227211622730.210000001162273
14:20:0011613961161396116110011611000.627021121161171
14:20:30116110011611001159110115933020.807406461160095
14:21:0011597441161211115911111612117.813181201160282
14:21:3011604611160689115974311605222.085428361160134
14:22:0011597841160647115933011593309.474036001159617
14:22:3011594901159807115889911597436.050998041159342
14:23:0011598031160774115973011607744.988500001160018
14:23:3011601521161086115973111598756.411279981160398
14:24:0011605651160765115962611596262.157119991160301
14:24:3011596261159721115962611596881.090890001159689
14:25:0011593791159379115933611593361.300000001159346
14:25:3011596251160850115962511608491.095494001160244
14:26:0011605741160850116012511601250.651000001160826
14:26:3011601251160125115700011573316.541236061158073
14:27:0011581361158646115685811568583.965599991157323
14:27:3011569131157652115686011570103.679940001157179
14:28:0011575831157583115634011563403.748003001156608
14:28:3011567291157336115672811573363.650970001156735
14:29:0011567321157190115673111571902.029503001156827
14:29:3011573301157336115633511563351.836400001156884
14:30:0011563341157065115633411570651.030000001156986
14:30:3011563351156335115506511557155.463358441155463
14:31:0011557151155715115481811548189.941263751155024
14:31:3011548181156334115457911563023.928548831155844
14:32:0011563021157238115620711572380.953920001156699
14:32:3011570671158000115672311580002.430930061157079
14:33:0011573001158025115730011580251.318020001157872
14:33:3011580141158014115730011575141.269980001157959
14:34:0011575151158014115751511579134.820526631157925
14:34:3011579131157913115791311579130.010000001157913
14:35:0011585001158500115800011580002.242877601158363
14:35:3011580031158551115800111585511.384100001158369
14:36:00115800111580011157333115746711.609083391157961
14:36:3011569901156990115650011565011.728000001156619
14:37:0011570001158003115698111580032.140260101157075
14:37:3011577211158001115772111580010.315000001157971
14:38:00115800111585001158000115850021.962000001158452
14:38:3011585001158839115773311588398.953266991158556
14:39:0011589841159014115883911588392.024612121158875
14:39:3011588391159149115883911591490.298665611158945
14:40:0011591051159105115883911588390.110000001158863
14:40:3011580001158000115664111566414.289806001157208
14:41:0011569061156906115602011563673.175165001156330
14:41:3011564651156465115636711563670.379374071156447
14:42:0011573251157326115582911558834.404375001156388
14:42:30115588511561351153112115335311.014768781154326
14:43:00115335711543541152000115271313.652885751152989
14:43:3011527931152793115165211524450.997493711151946
14:44:00115200011526801151000115169413.820922241151736
14:44:3011510011152122115086211521225.889874231151620
14:45:0011525001153504115247711531065.497187621153024
14:45:30115340011534001150870115146910.806048741151891
14:46:0011511361151930115086211512661.682517301151332
14:46:30115191811528791151791115243010.129250451152418
14:47:00115243011525001152310115233412.362000001152433
14:47:3011523101152310115146011514601.094000001152176
14:48:0011513351151500115086211512273.458000001151286
14:48:30115185411520001151225115122511.822035641151832
14:49:00115218211545091152182115364212.469653091153076
14:49:3011536411154153115285511528551.970064761153443
14:50:0011528551152855115261011527052.077499981152788
14:50:3011528491152849115270511527051.550000001152707
14:51:0011523981152398115200511523980.786500001152210
14:51:3011528591152859115285911528590.150000001152859
14:52:0011528631152922115270511527052.631000001152778
14:52:3011529561152961115206411520641.910100001152271
14:53:0011520191152398115200011520005.104299731152051
14:53:3011523851152398115200011520001.240000001152390
14:54:0011522701152385115227011523851.290000001152358
14:54:3011529231153090115229211530007.889500001152943
14:55:00115287211530001151334115133431.938460361152672
14:55:3011512251152400115122511522303.931562631152002
14:56:0011524861152486115223011522300.515000001152236
14:56:3011517961151920115000011500009.358675351150692
14:57:00115000011502851149176114917624.104429231149902
14:57:3011491761150487114917611504694.676951001149944
14:58:0011500271150628114975211498213.458587011150028
14:58:3011504691150469114982111498211.410945001149891
14:59:00114982111503851147543114974949.056283921148808
14:59:3011497491150936114974911509357.072719111149854
15:00:0011498091150586114876711501748.548220001149731
15:00:3011501761151580114971011515803.607046181150602
15:01:0011515801154390115158011540639.551757741152671
15:01:3011540641155000115406411543002.086090371154467
15:02:0011541161155000115386811547412.939029751154621
15:02:3011547101154897115377511545540.731875001154531
15:03:0011537021154114115370211541141.105000001153977
15:03:3011540001154374115370311543740.323978001154051
15:04:0011544581155140115420511551404.309596571154971
15:04:3011554601156418115546011564182.193431241155842
15:05:0011564701156763115555711555575.305475491156214
15:05:3011554601155460115470211550000.895009981155140
15:06:0011550851155140115403311540331.969668581154660
15:06:3011550251155026115502511550251.050000001155026
15:07:0011546411154893115415911541590.364500001154643
15:07:3011546871154741115400011540372.455620051154308
15:08:0011543341154353115400411540040.529888001154316
15:08:3011545681155074115427111550745.096316081154601
15:09:0011550721155074115412111550742.313439461154470
15:09:3011550741155074115457111545710.209900001155026
15:10:0011540011154535115400011545351.251832781154073
15:10:3011545341155073115453411550731.662905001154568
15:11:0011547091154710115426411542642.594300001154497
15:11:3011542801154280115426411542640.160003001154279
15:12:0011541041154535115398711539870.830003001154316
15:12:3011545031154782115398711539874.015003001154741
15:13:00-
15:13:3011540641154065115352411540620.550818001153908
15:14:0011540391154039115403911540390.010000001154039
15:14:30115304011530401149460115080818.625414311150924
15:15:0011507331150766115012611501260.371015001150679
15:15:3011495381149538114800011483409.048747071148631
15:16:00114834011483401146320114699915.920470811147446
15:16:3011470061148688114700511486883.186480001148047
15:17:0011486881150601114868811505837.752696691149575
15:17:3011508201151762115060011515005.040003001151020
15:18:0011506011154100115019011540389.355480571151853
15:18:30115403811549231152325115380111.000410991153548
15:19:00115371511573461152558115728924.519084131155238
15:19:3011572881158739115628111580335.696727891157456
15:20:0011580081158737115781711582701.968515571157953
15:20:30115827011628621158270116007416.756828251160383
15:21:0011600001160228115810011586698.229054531159236
15:21:3011587061160500115819011588355.129040951159274
15:22:0011589051159219115848011592191.700000001158775
15:22:3011589031159246115846911584902.309721001158827
15:23:0011585501158640115800011580072.621715071158326
15:23:3011578941158456115729011572901.998686891157743
15:24:00115729011578461157092115749010.568431301157292
15:24:30115749011574901153083115308326.406968851155807
15:25:0011537971154869115280011548695.910650031154034
15:25:3011545491154549115396111539610.621999991154068
15:26:0011539611154857115396111546811.795000001154601
15:26:3011537001154548115370011541792.891160251154407
15:27:0011540631154402115298011529803.530999991153636
15:27:3011527001153422115178011530923.893025641152867
15:28:0011540001154351115346011535073.819197531154024
15:28:3011535111153511115325711532580.437000001153356
15:29:0011534211154346115325811533063.682197921153698
15:29:3011536061154460115345211543601.305000001154046
15:30:0011543551154705115350111542711.135843751154398
15:30:3011545291155000115296011531398.690180301154192
15:31:00115273211530001148250115131219.515733601150699
15:31:3011513611152000115036211514423.935400091151355
15:32:0011511251151272115080011508000.449999991151114
15:32:3011509031151357115048011512964.777233241150919
15:33:0011515791151653115094111509411.316400001151114
15:33:3011513561151647115094111510030.840000001151457
15:34:0011519011153350115100011533508.181000081152550
15:34:3011533571154500115335711543786.519520871154113
15:35:0011541831154185115418311541830.542159001154185
15:35:3011541831154185115396911541850.767800001154028
15:36:0011541851154185115356311540041.423220001153819
15:36:3011540051154005115400411540040.320000001154004
15:37:0011540041154004115241011524114.624835121153845
15:37:3011524161154538115241011541814.423393761153775
15:38:0011543331154333115322811535941.480900001153832
15:38:3011539691155246115396911552461.840999981154630
15:39:0011552631156870115524611553257.594433171156061
15:39:3011559761156224115500511550051.060000001155560
15:40:0011550061157410115500611550765.579997891156345
15:40:3011550761157101115507611550834.179978981156543
15:41:0011559991156323115538811556201.712484241155876
15:41:3011555001155500115524111552412.125865221155307
15:42:0011555001156378115550011556206.793775601156040
15:42:3011556321155632115563211556320.479897981155632
15:43:0011556321157125115563211565022.169378991156678
15:43:3011573421157342115647311568001.415978991156882
15:44:0011562471157176115619911567992.661689491156450
15:44:3011568001156800115625511563532.202993731156377
15:45:0011564291156514115634111565141.323895781156416
15:45:3011566001157470115648111574702.909937981157364
15:46:0011571271157550115655611565981.634478991157065
15:46:3011565061156592115587011565921.145000001156186
15:47:0011560821156592115591011559111.680000001156476
15:47:3011559101155975115546111559751.509500001155854
15:48:0011554611155461115528611553070.290200001155340
15:48:3011550831155083115473511549540.405600001154937
15:49:0011559751157378115597511573782.799644131156396
15:49:3011573781157398115668411570000.932149801157006
15:50:0011571701157210115717011572100.310000001157171
15:50:3011571351157210115713511572100.649970011157193
15:51:0011571351157550115713511575501.251481931157502
15:51:3011572101157550115688311568831.845318071157460
15:52:0011572101157210115626211571618.949997891157182
15:52:3011570921158030115612011580304.151917381157823
15:53:0011580301158290115758211580021.417519471158004
15:53:3011580001158000115760211580001.191600001157662
15:54:0011575001158000115750011578640.490000001157863
15:54:3011572001157200115676611570000.528018641157058
15:55:0011571691157246115716911572450.350000001157222
15:55:3011572671157267115550611555064.734060091156369
15:56:0011555121155512115370711543145.600781301154723
15:56:3011543601154604115420011546040.330000001154287
15:57:0011551601156522115474811563832.167997081156138
15:57:3011558501156321115585011563211.249018931155851
15:58:0011558501155850115552811555281.000000001155621
15:58:3011552211156541115522111560151.548351511156251
15:59:0011568981157118115593211571182.259834081156552
15:59:3011559331157046115578211565762.441209081156301
16:00:0011558951155896115547011554701.328000001155568
16:00:3011554701155470115544111554410.200000001155441
16:01:0011554411155441115513711551370.130000001155301
16:01:3011551371155137115470511548740.551500001154807
16:02:0011555271155535115544311554430.550000001155492
16:02:3011548741154874115470511547050.690096791154838
16:03:0011544881154874115448811547053.567824991154743
16:03:3011547051155500115470511555001.443732021155361
16:04:00115550011586111155500115861110.277368001157472
16:04:30115861111612571158611116125712.163299921159940
16:05:0011612571162342115999011601615.937794571160768
16:05:3011605881160588115956311596072.055875911159961
16:06:0011603361161063115960711596072.336496991160356
16:06:3011603671160367115947011594702.231002971159626
16:07:0011594701159740115902611597400.270003001159068
16:07:3011590261160124115895511589552.538051101159342
16:08:0011589551159026115895511589550.854700001159022
16:08:3011590001159409115900011590001.608003001159002
16:09:0011590151160189115901511601891.630997001159503
16:09:3011603731160373115900011590261.009410001159403
16:10:0011588991158899115778011582504.452086091158173
16:10:3011582491158980115824911586494.128800001158938
16:11:0011588951158896115864911586500.930000001158844
16:11:3011586491159487115864911594860.770000001159295
16:12:0011594861159486115867811594860.685198281159410
16:12:3011594861159743115893011593333.952839701159706
16:13:00-
16:13:3011593331160263115933311597427.523990091159908
16:14:0011598451159845115910611591060.619309991159250
16:14:3011590921159499115879311587931.970000001159017
16:15:0011591491159150115914911591500.167500001159149
16:15:3011591501159607115879411596070.454019001159270
16:16:0011600001160000115980911600001.137509601159992
16:16:30116000011605001160000116027720.411493401160014
16:17:0011601341160269116013411601340.205000001160233
16:17:3011605801160580116031611603473.011000001160579
16:18:0011603481160349115879311588443.834904001159635
16:18:3011588441159584115874211588581.310002991159047
16:19:0011590001159998115883611599983.360013001158939
16:19:3011592521159252115883611588360.252000001159248
16:20:0011589411159988115894111595500.100000001159725
16:20:3011592661159266115926611592660.001000001159266
16:21:0011587711158771115815911581593.590500001158371
16:21:3011581501158314115763611576360.533000091158002
16:22:0011576361157958115662911566290.884500021157064
16:22:3011572791157559115640511569251.793903001156711
16:23:0011570701157070115661611566160.243480001156746
16:23:3011562631157000115615011566166.471000001156663
16:24:0011569081157271115644511572711.162099011157163
16:24:3011572711157271115644211569641.950990001156949
16:25:0011566951156839115669511568390.063800001156726
16:25:3011566951156695115561611557124.924200091155805
16:26:0011559391156989115574611569890.444660701156046
16:26:3011565861157726115658611571594.304672301157349
16:27:0011571591157159115713211571590.231000001157159
16:27:3011570541157128115683911571180.995954451157052
16:28:0011562301157159115622911562305.311000001156616
16:28:3011565231157262115652311572620.280499991157234
16:29:0011572621157262115726211572620.010000001157262
16:29:3011572161157574115721611575740.122781251157258
16:30:0011575741157765115757411577580.670000001157678
16:30:3011569421157574115694211571660.750154901157393
16:31:0011571841157185115718411571850.020000001157185
16:31:3011571901157190115500011550008.159170001156024
16:32:0011549351155476115400011554477.099350081154635
16:32:3011556961155787115473811547389.738500001155725
16:33:0011546511155794115465111549660.933692131155535
16:33:3011552381155267115496611549660.426460001155174
16:34:0011545861154652115371011537143.398660931153958
16:34:30115418911541891151339115328411.181642051152774
16:35:0011526321152888115129111512911.955892591152188
16:35:3011522441152244115175711522440.370500001152230
16:36:0011521591152702115215911522601.881121881152251
16:36:3011525771153210115226011530404.269992001153004
16:37:0011524981153040115226011522601.171336121152860
16:37:3011521531152153115200011520001.774635431152023
16:38:0011520001152181115130211519674.174228611151872
16:38:3011525091152530115220011522001.831821851152387
16:39:0011522001152200115100211510021.909913321151388
16:39:3011517181152797115122611518665.231425321152152
16:40:0011522071152208115067811512009.126095811151115
16:40:3011512991151973115000011502094.796841661150683
16:41:0011509031150903115049611507201.737760401150809
16:41:3011513821151383115095111510010.539999991151276
16:42:0011510531151600115105311516000.027368001151400
16:42:3011510011151490115100011510003.010000001151002
16:43:00115100111510011149737114998914.437847631150388
16:43:3011500001151674115000011516675.414099501151361
16:44:0011516671152753115166711527532.830243891152365
16:44:3011526101152755115200311527550.713190001152708
16:45:0011527551152755115238911523890.098900001152586
16:45:3011522961152296115217511521750.719998981152210
16:46:0011522761152530115217511521750.496109991152331
16:46:3011523231153200115232311528041.809910601152986
16:47:0011526321152759115263211527590.054000001152735
16:47:3011525551153020115255511530203.870000001152601
16:48:0011529211152927115275911529201.635526241152921
16:48:3011530001153425115300011534250.916900001153071
16:49:0011532001153200115242211529071.125899991152831
16:49:3011530061153006115242711524270.920000001152665
16:50:0011523001152474115180011524743.469790001152168
16:50:3011518001151800115015011509335.454567721150973
16:51:0011506821151047115065211510472.124796001150877
16:51:3011510471151890115104711511801.284003001151176
16:52:0011514341151434115000011505572.807110021150219
16:52:3011500001150001114916011498763.082626391149693
16:53:0011498761150470114945311504692.451376581149944
16:53:3011500021150636115000211506360.210000001150605
16:54:0011498311149831114911111495562.144999991149351
16:54:30114955611500001149055114905520.219000001149985
16:55:0011497251150297114972511502971.137000001150025
16:55:3011502761150329114965911503290.293190001149777
16:56:0011502331150233115005011500500.695437501150095
16:56:3011500501150050114858011491275.257992101149503
16:57:00114850011494141147880114902811.467158111148347
16:57:3011494841150210114948411502103.334875051149933
16:58:0011502101150210114888511488852.259373381149580
16:58:3011500001150844114988211508442.040391621150289
16:59:0011503291150671115032911506710.012800001150596
16:59:3011508441152400115084411513516.390325841151942
17:00:0011522961153245115134411531162.684042991153038
17:00:3011534251154000115271811534314.726920021153453
17:01:0011533301154000115293311530465.291960761153501
17:01:30115332011539451153000115350111.569004001153100
17:02:0011535011153501115309811530980.154700001153214
17:02:3011530981153487115212011533294.301896571152836
17:03:0011534671153523115346711535001.140000001153506
17:03:3011529201153000115292011530006.869900001152994
17:04:0011533771153500115329311533391.692194041153371
17:04:3011533391153805115333911538050.259999991153470
17:05:0011535051153505115292011529201.864936521153176
17:05:3011525201152726115219911527263.889000001152550
17:06:00115212111521211147550114845622.673171961150150
17:06:30114802611480271145000114511241.198881591146538
17:07:00114500011468541143000114612418.640197321144756
17:07:30114603411461241141490114415412.545261061143511
17:08:00114276311450501142763114505011.812315011143699
17:08:3011443541147875114430011459045.630128991145712
17:09:0011455251146743114552211462694.093124391145858
17:09:3011460961146096114507011450701.372703901145624
17:10:0011450701145070114430011443006.268304001144807
17:10:3011441001144877114300011430017.786164091143765
17:11:00114300011430001138467114111857.770014001140571
17:11:30114064011433391138888114333810.498419591141501
17:12:0011433381144524114254411434774.735285451143236
17:12:3011438121144239114287511429753.546598991143604
17:13:0011434181144239114341811440071.112007501143637
17:13:3011440061144524114258011438256.955656771143684
17:14:0011439531144007114323911440071.074190821143593
17:14:3011440071144491114364211436432.426017001143876
17:15:0011436431143643114200011420003.938196171142780
17:15:30114187011418701139391114179153.018060471140652
17:16:00114179111430001141750114292254.765914531142123
17:16:30114300011435681142792114279210.301988981143354
17:17:0011430321143312114279111433121.055003001142804
17:17:3011434001143789114300011433110.848509001143312
17:18:0011433111144450114331111444503.637000011143770
17:18:3011444501145209114352011449007.526348051144476
17:19:0011452171145218114422811442281.150476511144430
17:19:3011442281144812114407811442280.330103001144209
17:20:0011441931145000114419311450001.529581201144204
17:20:3011450001145768114452111455603.907048001145332
17:21:0011454941145495114545211454521.169832001145469
17:21:3011455091145560114500611450061.863902001145277
17:22:0011450001145000114276611443645.430925531144106
17:22:3011438001143974114284911439744.208740531143282
17:23:0011439401144098114390011440980.961266001144016
17:23:3011440981144597114409811445972.957599991144511
17:24:0011439741143974114360011436000.994415001143812
17:24:3011435641144054114356411440540.949999991143795
17:25:00114350011435291143027114302830.822000001143108
17:25:30114398211455201143974114517410.402526911144329
17:26:0011451741145174114436011443602.533704991144843
17:26:30114409811456481144098114540820.366072001145601
17:27:0011448881145534114460211450900.753000001145165
17:27:3011450881145384114507411450741.742800001145085
17:28:0011450001145000114358111447414.241015001144252
17:28:3011445001144500114305611430562.875196001143614
17:29:0011430561143064114247011424704.823000001142679
17:29:3011424841142833114247011428331.621000001142700
17:30:0011424841142484114205411420542.049000001142452
17:30:3011423391142398114148411420011.633000031141999
17:31:0011417911142054114144611420543.717820001141491
17:31:3011414921142850114147711425471.850403001141846
17:32:0011428501143710114254711434076.177100401142982
17:32:3011434071143407114332711433270.182600001143350
17:33:0011433271143327114309711430970.152624451143173
17:33:3011427601143326114264411429410.310000001143056
17:34:0011433251144420114332511444205.944561301143742
17:34:3011440201144021114350711435072.715299991143795
17:35:0011442401144240114424011442400.260100001144240
17:35:3011442391145000114368011436804.427843751144536
17:36:0011441581144161114276911436602.591049161143683
17:36:3011436521143656114365211436520.140000001143652
17:37:0011430001143766114284011431450.639500001143294
17:37:3011431451143387114300611431461.128789891143346
17:38:0011436561143766114365611437661.978389491143669
17:38:3011437661144475114376611437670.181660651143848
17:39:0011440921144903114409211440921.279789731144282
17:39:3011440921144261114376611442610.540210271144118
17:40:0011437661143766114300011432612.657460511143226
17:40:3011428281142828114264411426440.850000001142801
17:41:0011425241142644114224111426440.449000001142498
17:41:3011422411142241114170111417012.219780031141964
17:42:0011417011142184114102111421840.857695331141979
17:42:3011420071142007114200711420070.200000001142007
17:43:0011420001142000114190811419080.058058561141980
17:43:3011411001141105114100011410001.099154671141089
17:44:0011415391141539114153911415390.006156121141539
17:44:3011413301141830114133011415391.380843871141563
17:45:0011415391142750114153911421264.649090001142052
17:45:3011423701143100114236211423902.722540001142573
17:46:0011428181143000114239211430000.438000001142823
17:46:3011425431143351114254311431002.193732901143212
17:47:0011435501143615114132011416708.950316061141958
17:47:30114133011413301140000114000011.158278041140129
17:48:00114000011404801138700113975713.778497761139894
17:48:3011397421140287113847911384793.843300011139083
17:49:0011389441140000113800011391388.592309001138946
17:49:3011391371139557113851211389991.316103651139063
17:50:0011385831138700113793311379336.536915821138267
17:50:3011379331138551113793311383530.073682141138196
17:51:0011380001138000113537011361297.231221341136726
17:51:3011361311136618113500011350006.070073251135776
17:52:00113500011350001131750113491615.088127971133313
17:52:3011352301135471113348211334826.018668021134764
17:53:0011333731135140113317111351405.882526191134275
17:53:3011351401135254113315011331505.007483561134166
17:54:00113374911337491130700113220420.181597131131964
17:54:30113105711328531129893113269860.113841951131161
17:55:00113293311346441132233113223357.844018821132885
17:55:3011322331133300113223311332375.061183181132610
17:56:0011326261133225113227111332252.001000001132553
17:56:3011324061132437113223311324069.772292211132247
17:57:0011324061133960113223311336457.724238231133236
17:57:3011337281134917113348011334807.842836251134308
17:58:00113430111348981133844113404126.308588821134483
17:58:3011340401134041113316711331676.254079981133731
17:59:0011330511133615113232311327005.513500001132866
17:59:3011325441132549113146111314615.701291551132304
18:00:0011321281132128113169111316910.658300001131820
18:00:3011316661133043113148011330434.775915771132387
18:01:0011331671134153113259011327556.417309851133375
18:01:3011333311135000113294011349999.533402281134152
18:02:0011350001135000113413411341345.350030561134792
18:02:3011348651135000113402211347287.725444561134931
18:03:0011347281135520113472811355201.277402991135396
18:03:3011355201137075113501011359779.445347001136083
18:04:0011358241136700113566611364661.287000001136101
18:04:3011367001137870113670011368687.932730731137057
18:05:0011368691137000113616611363243.296186411136601
18:05:3011363391136547113579711365471.687100001136220
18:06:0011361671137681113616711376813.011798881137330
18:06:3011378901139159113789011384297.253217561138336
18:07:0011384321139020113842911390200.589584401138738
18:07:3011390201140065113902011400566.690638241139571
18:08:0011400561140056113980511400404.625940001140017
18:08:3011400401140105114000011401051.589578411140048
18:09:0011401051140105113970011401050.062400001139790
18:09:3011400001140105114000011400002.262589221140016
18:10:00114000011401051138611113864915.661123681139579
18:10:3011387981138798113856511385650.310100001138719
18:11:0011385621138563113828211382820.688800001138486
18:11:3011382781138285113810011381317.264721771138232
18:12:0011382851139172113819811388911.462578231138494
18:12:3011393001139432113930011394320.600000001139344
18:13:0011394321139874113943211394363.813600001139664
18:13:3011394411140000113943611400000.551800001139670
18:14:0011400001140000113980011398000.324000001139955
18:14:3011400011140586114000011405861.397000001140309
18:15:0011408161141060114055511408731.748000001140696
18:15:3011408731140874114055511408740.473000001140847
18:16:0011408741140874113980011407303.099133181140406
18:16:3011400031140003114000011400000.136770001140002
18:17:0011402591140319113849011384909.809383781139582
18:17:3011386661138666113755011378947.236679781137941
18:18:0011378931137970113709411370942.184500001137526
18:18:3011372801137616113709411373872.889875001137336
18:19:0011373531137578113700011371131.341217011137248
18:19:3011370001137000113619011361901.984988821136598
18:20:0011360221136514113504011357349.289127101135810
18:20:3011357341136301113573311363003.928529881135823
18:21:00113630111376901136300113665110.734575651137419
18:21:3011367231136724113619011366491.481779411136625
18:22:0011366461136650113590911359090.519675001136205
18:22:3011358701136549113509011365493.255054361135319
18:23:0011357481137017113541311354132.219548311136504
18:23:3011358591136731113541311360568.898022491135753
18:24:0011363061136306113589611360880.410890501136068
18:24:3011363811136773113623411362762.058520001136313
18:25:00113632711363271133400113340010.117283121134719
18:25:3011333961134700113328311347003.457574721133855
18:26:0011340461135159113371011346876.859479421134105
18:26:3011336111133991113181011322637.286336051132595
18:27:00113200811324001130000113076413.508148881131140
18:27:30113114811335801130764113345831.166642521132259
18:28:0011334571135000113342611350001.718065001134309
18:28:30113500011366031134560113508614.457719721135307
18:29:0011355271136299113522011354811.904442771135655
18:29:3011354811136200113542511362000.514771111136020
18:30:0011357651135805113357211335725.168333491134667
18:30:3011340001134401113353011340023.837925001133843
18:31:0011344011136028113387311360282.549557601134754
18:31:3011352571135999113500011350001.655701481135170
18:32:0011350001135000113444411344440.105000001134470
18:32:3011345551135469113444411350002.742601311135057
18:33:0011359001136310113590011360123.901940001136162
18:33:3011360161138290113601411376044.981530001137317
18:34:0011375001138043113652811376142.553699991137314
18:34:3011376141137949113714111376712.337802101137565
18:35:0011377111137950113771111379502.342997901137854
18:35:3011381171138750113811711384982.787203101138559
18:36:0011384111138411113760911376093.982699991138316
18:36:3011376091138530113750711385302.849901661138191
18:37:0011382091138750113814811381485.748365181138361
18:37:3011381481138540113810511385393.991562501138233
18:38:0011385381138600113800211380027.724360001138418
18:38:3011382901139000113829011390006.692466961138746
18:39:0011390001139269113873311392693.578016531138959
18:39:3011389521138954113882011388201.626400001138928
18:40:0011387351139029113750011375004.158040171138025
18:40:3011377921137792113677211369602.371430001136995
18:41:0011371411137353113714111373530.360000001137347
18:41:3011373531137500113735311373530.940430071137483
18:42:0011373531137353113686011368603.767650001137170
18:42:3011369191137806113691911378060.729300001137390
18:43:0011372151137806113721511373430.704370001137738
18:43:3011374001137400113740011374000.040000001137400
18:44:0011374001137510113678811375101.093050001137195
18:44:3011378001138064113748311374831.012400001137888
18:45:0011376291137631113674011367401.864156251137003
18:45:3011367401136740113491011362097.304040871135383
18:46:0011357741135774113479411357371.415717801135358
18:46:3011352301135423113500011350600.865290561135136
18:47:0011357411136405113574111364051.804860961135959
18:47:30113640011385001136000113850016.798345731136838
18:48:0011376251137916113675111376763.691201301137285
18:48:3011376761138743113767611387434.639859621138355
18:49:00113850011389431131089113331435.689988121134195
18:49:3011329911135878113270111352627.464938771134248
18:50:0011358021135833113463311347002.606000011135249
18:50:30113463411349841133964113396411.849107981134574
18:51:0011337391134571113367611345630.571000001134470
18:51:3011342911135533113429111345642.453462341134903
18:52:0011346701135000113443311350003.521349981134668
18:52:3011350001135000113439711343970.288050001134882
18:53:0011347091135446113451511354460.850001501134933
18:53:3011352161135216113435011343505.017650001134988
18:54:0011343501134373113364311343502.241429991134127
18:54:3011343501134350113408911340901.419310001134130
18:55:0011340901134686113409011346865.041799981134310
18:55:3011341291134314113412911343140.203750001134223
18:56:0011341291134129113412911341290.450000001134129
18:56:3011341421136031113414211346305.891090041135282
18:57:0011344171136131113441711352424.402218371135494
18:57:3011352691135277113526911352770.036500001135271
18:58:0011350001135279113495711352792.341000001135159
18:58:3011354921135492113448011344801.937700001134794
18:59:0011345011134872113450111345400.338200001134619
18:59:3011345001135643113414311353439.572851031135341
19:00:00113497011349701132140113327310.001639721133312
19:00:3011331771133419113212011322204.596015891132691
19:01:0011322211132822113181811328220.808640021132446
19:01:30113214211323001131730113210012.108425741132162
19:02:00113197311320561130150113015022.317391781131275
19:02:3011305481131415112997811314157.396787971130322
19:03:0011301541131367113015411313671.981094001130957
19:03:30113076611313671130640113136715.218132001130717
19:04:0011313671132298113012211310039.275395821131404
19:04:3011310021131003113100211310032.650100001131003
19:05:0011305451131003113000011300002.963000051130511
19:05:30112996011299601125371112609630.371509861127357
19:06:00112743911274401124050112541923.603854591125660
19:06:30112535411257451124440112541910.801001501125258
19:07:0011255951127412112516011265456.283800001126359
19:07:30112632011268591124995112499610.825327431125615
19:08:00112518811255971123316112481517.757704021124720
19:08:30112459611268591124487112636611.829526241125752
19:09:0011263651126365112436011250626.792297971124976
19:09:3011250001126360112500011259553.817752381125801
19:10:00112595911266611125000112582511.954186171125654
19:10:30112500111250871123859112496921.742340841124869
19:11:00112500011256231124110112562318.336311871124957
19:11:3011258251126105112465411252407.442231111125805
19:12:0011245671124567112362311236232.107978051124056
19:12:30112362311241741120040112004026.622389001121487
19:13:00112004111207751118576111880033.482180531119429
19:13:30111881611200401118135111813534.277215251118911
19:14:00111813511215041117000112150421.020197161118663
19:14:3011211161121504111961711202203.872827831120621
19:15:0011202191120608111836611192002.223749991119420
19:15:3011192001119876111867811195774.115595301119193
19:16:00111921811198971115420111592814.351180621116645
19:16:30111542011164331114455111445512.223623491115228
19:17:00111422011165701112000111524828.359821461114443
19:17:30111557611200801115576112008022.178784821117685
19:18:0011200801120521111814811193815.457588781119474
19:18:30111950011221431118090112063212.942929391120156
19:19:0011205981122894111939311216328.815476921121548
19:19:3011217511122382112133711219081.459798431122124
19:20:0011219081122970112133811229706.993839781122027
19:20:30112297011256221122970112523615.940442531124539
19:21:0011244271124611112334211238866.466596991123972
19:21:3011246081124829112403111248290.584689821124469
19:22:00112450011274431124140112577331.776435071126256
19:22:301126070112891511253841126367101.933846141127667
19:23:00112719011274881125146112626215.909398561126534
19:23:3011262631127111112569111256965.344121461126494
19:24:0011266051126802112550511262025.047203211126387
19:24:3011262021126808112587411263383.208313281126391
19:25:0011269991127809112672811270007.874039741127208
19:25:30112723311280111127085112753511.698806661127782
19:26:0011275681128061112745511274552.905674501127522
19:26:30112750011277401125873112740829.378081901126436
19:27:0011265861128173112656711270288.904233261127428
19:27:3011278381128348112743111274882.167985001127901
19:28:0011284411129139112718611271866.420865251128149
19:28:3011271861127186112702811270281.053096861127142
19:29:0011270281127186112700111270011.499802351127100
19:29:3011270011127186112700011270002.859099001127014
19:30:0011270001127000112601711266923.976084241126413
19:30:3011267631127290112600111272904.069548841126453
19:31:0011272891129110112728911291105.127242481128216
19:31:30112913911320001129139113030015.945690001130519
19:32:0011300001130300112919911291993.717311551129874
19:32:3011296241130300112920011297662.819994001129733
19:33:0011297661129766112976511297660.559997001129766
19:33:3011297661130299112933511299820.461497001129847
19:34:0011298991130000112989911300000.160000001129994
19:34:3011298991130500112989911305002.442071981130411
19:35:0011308991132300113089911320698.061629411131904
19:35:3011319681132619113138611313863.224709121132222
19:36:0011313861131878113138611315140.457891631131703
19:36:3011315001131541113150011315000.590995081131512
19:37:0011319991132790113199911327903.129572561132401
19:37:30113281611333031131680113168018.697203721133129
19:38:0011317611132949113176111329201.602796501132738
19:38:3011329201133800113292011338003.191688691133469
19:39:0011340001135889113381211350056.516456981134921
19:39:30113500511350501133208113350016.635421901134362
19:40:0011335001133500113169911322908.688203851132790
19:40:3011326001132920113199311319932.601007241132763
19:41:0011320241132457113173011321837.831830001132048
19:41:3011321831132183113206711320670.143595901132147
19:42:0011326461133000113194711329603.181794241132757
19:42:3011330191134200113301911336814.406950051133914
19:43:0011338481134580113384511345806.050000001134391
19:43:3011345821135480113458011354802.109875181134782
19:44:0011351181135555113458011345803.767185931135215
19:44:3011352091135555113470711355551.246400001135241
19:45:0011355001135501113458011345809.844262381135021
19:45:3011350001135748113446011350163.430089991134725
19:46:0011350161135016113456411345640.107077001134974
19:46:3011345651134565113368111336812.144300001134320
19:47:0011338111135000113381111347613.534370881134423
19:47:3011356991136280113569911362803.716749661136161
19:48:0011363111136808113565411356542.913550291136151
19:48:30113597211376651135972113766511.304000001137001
19:49:0011375001138789113707611387892.948894541137949
19:49:3011388881139381113771211377123.907810001138562
19:50:0011385981138757113744011376656.340703001138484
19:50:3011375011138000113744011380005.564504791137526
19:51:0011374971137996113735011379814.525996001137453
19:51:3011375001138266113740011374002.243047291137589
19:52:00113740011376891136460113768910.147906711137192
19:52:3011376891137689113700011374510.656200001137472
19:53:0011379961138220113758011382201.962564781138118
19:53:3011382191138219113807011381585.381800001138171
19:54:0011375021138158113750211381270.321000001138116
19:54:3011380961138158113750111375012.297596631137658
19:55:0011375011137995113750111377611.690922681137645
19:55:3011377611138220113776111379845.326544301138136
19:56:0011379841138017113797811379840.399960001137991
19:56:3011381581138158113815811381580.220000001138158
19:57:00113815811381581136600113672210.797749691137552
19:57:3011369811137500113694311371581.557637001137247
19:58:0011369671136969113607011360706.599967931136611
19:58:3011362791137740113627811377403.481647991137104
19:59:0011377401137918113774011377901.309556281137773
19:59:3011384991139858113849911393157.810062891138959
20:00:0011395001139884113863011386325.560664111139137
20:00:3011387771138777113837611383770.694999991138380
20:01:0011383771138723113796111387232.068103001138031
20:01:3011379601137960113771811377413.432276261137890
20:02:0011377411138432113770911379112.854711431138107
20:02:3011383191138319113791111379113.854112571137934
20:03:0011382431138964113824311389641.166790061138559
20:03:3011389641139366113850011385005.150043961139137
20:04:0011394501139980113900011399808.229324531139601
20:04:30113998011437881139980114278421.861335751141509
20:05:00114370111437011142169114339820.250161301142859
20:05:30114300311462791142712114533077.090796491144758
20:06:00114533011474251145329114544563.403878221146114
20:06:30114532911462511145085114617110.655500001145724
20:07:0011461711146400114594911461704.325940401146189
20:07:3011462001147193114591611469176.866816601146430
20:08:00114740911480561144600114559390.094748821146165
20:08:30114559311470611145592114600217.057227631146067
20:09:00114599911472021145592114720211.339848541146197
20:09:30114720211482201146706114783036.490729321147431
20:10:00114793611479361145896114613112.096465131146909
20:10:30114634011463411145219114599913.387650561146003
20:11:0011459991146000114550211457250.298544001145724
20:11:3011457251145726114500011452838.161592501145195
20:12:0011452831146341114500011463418.418483751145367
20:12:3011463411147209114574111457415.702922701146616
20:13:0011457721146465114577211464653.342830641146298
20:13:3011464651146888114600011460001.838720701146458
20:14:0011462181146710114500011467093.529013911145573
20:14:3011459721146709114510011456304.057900001145740
20:15:0011456461147000114500111456828.730864831145685
20:15:3011467891147000114667111467902.423423221146793
20:16:0011467901147204114619011472034.091012001146940
20:16:3011462911147204114568211456823.633862011146504
20:17:0011461401146140114469011456824.366069301145439
20:17:3011456821146000114545711454571.382304501145957
20:18:0011459411145942114477711454282.877961961145217
20:18:3011454931146516114549311465161.918990991146158
20:19:0011466301146999114571211457124.711710001146223
20:19:3011456001146293114560011456004.500000001145896
20:20:0011454441145444114527411452740.864400001145393
20:20:3011452011146000114520111460000.439903001145303
20:21:0011460001147810114600011476386.737959971146894
20:21:30114766911501901147638115000034.620135931149213
20:22:00115000111501401148990115014010.859453711149741
20:22:30115014011513731150000115045310.979880941150419
20:23:0011506691151140115000011508724.976974791150602
20:23:3011503781151879115037711503779.978429951150976
20:24:0011503771150896115025011505003.992023121150541
20:24:30115050011540001150500115400020.365596361152575
20:25:00115243911548961152439115385312.978854661153917
20:25:3011532471154997115300111540008.939710501154197
20:26:0011544331155960115443311550379.631074501155142
20:26:3011550001155770115431411547908.585783901154835
20:27:0011549991155071115474011547902.156503461154873
20:27:30115453511550701153132115472014.052176061154076
20:28:00115472011600001154710115867674.358977681157666
20:28:30115867711586771154800115623716.048006131156635
20:29:0011564121156412115527011552700.656773571155826
20:29:30115527011561421153649115567516.509672331154994
20:30:0011552891156811115490111552815.024052101156016
20:30:3011552811155645115428111547115.839501241154700
20:31:0011547111154965115400111541431.690699001154244
20:31:3011540011154813115312211531222.081833801153872
20:32:00115300911551391152062115501010.926601231153770
20:32:30115491111555841152971115432210.179131901154350
20:33:0011550881155246115325811539903.126485981154278
20:33:3011538081154000115357211540007.551750001153976
20:34:0011542651154266115351611539000.717975001154037
20:34:3011539001154500115390011544982.788599971154134
20:35:0011544991154500115376011537603.974238751154028
20:35:3011533041153975115313211537112.582950701153687
20:36:0011536761153762115304311530431.586746531153672
20:36:3011532861153286115286611528660.355303471152944
20:37:0011530431153043115126711524568.764003031151668
20:37:30115178911543401151399115434014.806782621153647
20:38:00115450011550001153600115421110.007971001154637
20:38:3011535831154382115332611539042.825395001154241
20:39:00115360011550801153600115508015.837398581154870
20:39:3011550801155080115427111542710.922232911154590
20:40:0011537711153771115375111537510.190600001153754
20:40:3011537831153783115378311537830.019900001153783
20:41:0011544921155027115449211550271.617600701154602
20:41:3011549031155400115393211539323.542499381154535
20:42:0011550271156596115491611560797.039841001155696
20:42:3011565961158150115639911569119.790420351156936
20:43:0011575001158830115750011582734.623974351158209
20:43:3011585421160000115854211600007.086408891159314
20:44:00115984811600001159000115997917.312390761159715
20:44:30115931811617361159318116073942.386594001160662
20:45:00116025011621421160250116120019.862201201161467
20:45:30116120011615191159858115985817.668916171160887
20:46:00116000011601941159000115941712.320000001159514
20:46:3011590001159867115883011598677.220440011159357
20:47:00115950011599641155860115586010.593420231157503
20:47:30115586011566731155040115515210.038218281155938
20:48:00115515211563521152812115459711.343949091154284
20:48:30115400011561281153602115556212.892393771155045
20:49:00115512311592221155123115749813.687873981157356
20:49:3011580951158327115669711572955.278873001157386
20:50:0011562631157297115626311570382.387894201156938
20:50:3011570561158921115703811581207.384796981157966
20:51:0011581191158797115600011560007.711315941157559
20:51:3011565291156650115631011563101.080000001156321
20:52:0011563111156311115631011563100.710000001156310
20:52:3011563111156311115583811558381.507340021156237
20:53:0011560001156434115600011564340.508800001156308
20:53:3011563331157700115633311574262.200500011157135
20:54:0011574261157717115615211561522.377076531156809
20:54:3011560001156083115500011550024.791900001155441
20:55:0011550711156647115500011560006.824100001155808
20:55:3011559471156400115594711561000.934000001156066
20:56:0011568361157450115683611569603.275711691157161
20:56:3011569601156960115670211567021.310000001156735
20:57:0011564411156441115616711561731.803019971156311
20:57:3011558841156546115555511565465.428657211156112
20:58:00115664311580001156005115740012.387658341157188
20:58:30115800011597301158000115871211.946280361158771
20:59:0011588491159124115761311587125.650636511158367
20:59:3011584701158712115800011587120.882000001158063
21:00:0011587091159499115870911594992.246097171159180
21:00:3011594991160000115897411597315.331120751159706
21:01:00115973111597311157688115768811.059599981158853
21:01:3011578001159834115780011594205.933627001158774
21:02:0011592301160000115904611597545.053538071159610
21:02:30115975411604701159646116042230.357955031160015
21:03:0011603991160643116036111604223.864889891160496
21:03:30116064311625961160490116200010.141173091161537
21:04:0011621531163550116173511631329.070332631162688
21:04:30116316311645001162121116382315.350843091163549
21:05:0011638231163823116250011628815.292870351162843
21:05:30116279311651661162793116516618.197782311164725
21:06:00116537011661601164563116456315.813172131165210
21:06:30116432711651181163818116511816.496275411164477
21:07:0011651181165118116452511645721.731900001164899
21:07:3011658081166160116500011650004.147800001165596
21:08:0011650001165000116404011640405.778398501164997
21:08:30116402211640221161988116351014.217855791163002
21:09:00116339311633931160750116154710.083187381161727
21:09:3011613841161384116025211602527.215298411160915
21:10:00116000011627841160000116278412.174146661161589
21:10:3011626991163650116000011622188.762035531162066
21:11:0011618971162050116085811611302.840924441161313
21:11:3011611301161279116113011612790.009000001161147
21:12:0011610001161280116100011610000.506314161161231
21:12:30116100011613181158960115968017.351188511160065
21:13:0011595251160370115947411603704.477000001160148
21:13:3011600011160001115832611583263.911999991159229
21:14:0011583261159118115712011583327.028581371157889
21:14:3011583351159230115833211588584.028049031158960
21:15:0011585351158858115821611586811.671113541158385
21:15:3011587431158743115774411577442.468752491158179
21:16:0011577421157742115631011575233.178753271156882
21:16:3011570311157128115631011571288.023972691156790
21:17:0011571271157478115703611571280.771350001157064
21:17:3011570001157736115700011570003.539627931157146
21:18:0011571001157127115648011564802.221800001156596
21:18:3011564801156916115537011553702.781000011156170
21:19:00115510011561261154220115612611.392969821155028
21:19:3011553871155959115510611556180.411003001155367
21:20:0011551061155450115510611554503.870000001155371
21:20:3011559591155959115595911559590.553458001155959
21:21:0011559581156000115552511555250.788485001155846
21:21:3011555321155532115552511555310.629348001155530
21:22:0011559591156540115552711557892.946283451156422
21:22:3011565401156764115654011567642.775139051156683
21:23:0011567641157550115676411567643.171080621157105
21:23:3011573841157471115676411567641.010000001157294
21:24:0011567651156765115439511550209.274203001155635
21:24:30115442611558921152650115480212.683435541154028
21:25:0011553531155500115476711548605.293724761155275
21:25:3011548601155230115446011552303.724664381154929
21:26:0011550201156000115502011550224.601901591155440
21:26:3011559391155939115502011550200.744244841155053
21:27:0011550871155087115434211543422.588306571154970
21:27:30115425911543501151840115290812.459833541153305
21:28:00115325911561001153259115610010.129746931155085
21:28:3011556321157500115562911565212.928600001156675
21:29:0011565211156521115549511554952.792400001156007
21:29:3011558541156180115585411561801.420000001156085
21:30:0011559111156020115500011557611.936930001155348
21:30:3011550011155431115400011540001.714199731154704
21:31:0011538551154000115353811535380.739800001153744
21:31:3011535381154078115265111526513.742000001153583
21:32:00115287011531221151650115165011.457462591152018
21:32:3011516511153250115103011527706.982351801152229
21:33:0011530301153030115203011523211.038062151153009
21:33:3011517021152125115080011515099.404506921151686
21:34:0011518011153260115180111529656.028949911152709
21:34:3011532191153289115170211520653.395599981152347
21:35:0011513281152727115132811526151.930202001152001
21:35:3011527271152728115160911518007.234797001152273
21:36:0011518001151800115132811513481.373900001151614
21:36:30115137911521531150440115085511.820894351151030
21:37:0011508551151453115044011509455.209625001150920
21:37:3011510001151000114965111503446.220080021150140
21:38:0011497091150000114959011500005.035087501149710
21:38:3011499931150000114899011495004.737412501149589
21:39:0011498681149868114950011496310.661999811149561
21:39:3011496311150000114950011500001.882941411149917
21:40:0011499361150000114950011495002.172000001149707
21:40:3011495051152449114950511524498.125674321150992
21:41:0011524801152814115066911506699.654866491151871
21:41:3011506691152273115019111514324.782124991151222
21:42:0011517411152027115049911506702.086584121150955
21:42:3011506691150691114960811496089.228556601150142
21:43:0011501291150753115012911505170.790025001150470
21:43:30115012211509701149020115097010.534855891150158
21:44:0011510151151015115051711505170.586003001150877
21:44:3011505161150517115000011505170.305000001150178
21:45:0011505001150500114899011489903.668499981149480
21:45:3011493361149930114925011492503.883000001149693
21:46:0011496361149636114815511481552.279607141148921
21:46:3011487611149025114816011487532.641500021148572
21:47:0011492991149780114929911497801.114375001149737
21:47:3011500951150095114950011500951.815000001149875
21:48:0011495001151015114950011510155.063400001150513
21:48:3011511011152600115108711519225.322880001151742
21:49:0011524831152599115222011524891.795200001152312
21:49:3011524891153722115248911537225.387596871153329
21:50:0011538011154000115282511528254.741375231153323
21:50:3011527101153192115271011528250.394000001153014
21:51:0011531921153495115243811533703.969000001153121
21:51:3011529001153370115237011530161.035900001152768
21:52:0011533701153825115337011538253.475099981153541
21:52:3011540561154078115330311533035.189679831154018
21:53:0011533551153864115320011538640.865819941153349
21:53:3011537431153789115374311537890.011500001153783
21:54:0011538641155000115386411550004.129132171154447
21:54:3011550021155176115500011551761.286900001155012
21:55:0011553271155751115517611555014.197144931155468
21:55:3011555301155761115535311557611.956969241155603
21:56:0011557611156000115500011550005.563437141155250
21:56:3011550341155500115503411555000.766009001155116
21:57:0011555001156556115550011565112.201294001155845
21:57:3011565111156511115647611565110.400400001156504
21:58:00115651111576701156435115684618.043623841156933
21:58:3011574381157592115715511575921.768747991157509
21:59:0011575181157518115583511568333.693286961156409
21:59:3011569141157000115690411570000.616922211156952
22:00:0011570001157210115700011572101.298311241157004
22:00:3011572101157776115700811577760.760991161157365
22:01:0011577761157777115767011577771.962414801157776
22:01:3011578221158740115777611587403.702555811158277
22:02:0011587401159560115831111583134.322822001158845
22:02:3011585001159170115831811591705.582091501158974
22:03:0011591701159362115844411590003.252771271159043
22:03:3011589991159362115899911593620.978352991159059
22:04:0011595961160000115959611600002.704000031159797
22:04:3011600301160596116000011602533.316313811160220
22:05:0011605001161149116050011611491.257940091160798
22:05:30116114911611491159945115994510.195948901160623
22:06:0011598781159879115860411593924.654200101159186
22:06:3011591691159285115860011586000.501000001159218
22:07:0011591981159198115834411583647.143665991158577
22:07:3011586001158600115860011586001.563634011158600
22:08:0011586001158783115810011581004.024050021158539
22:08:3011580001158100115758811578754.041540641157868
22:09:0011577101158099115707211572164.435000001157564
22:09:3011570001157700115690711574235.270629391157453
22:10:00115719311586011157096115821213.267227601158228
22:10:3011582121158600115758911575893.397904441158272
22:11:0011577611157761115660711566072.642369571157384
22:11:30115650011565001154943115618714.526579021155376
22:12:0011561351156505115569811560812.335400001156098
22:12:30115550011560361154250115505017.635651531155105
22:13:0011550501155050115400111540019.983925741154104
22:13:3011540891154526115378911540013.248496521154035
22:14:0011544831154483115400111543370.919970011154265
22:14:3011543901154768115434011543400.615032201154528
22:15:0011544821154853115440011544001.310213951154630
22:15:3011544011155154115440011549941.639809361154928
22:16:0011552981155299115400111540011.548824511154553
22:16:3011540011154001115339011535483.488997891153764
22:17:0011536491154400115364911544001.563796001154292
22:17:3011537741154001115377411539410.239990001153902
22:18:0011541491154648115414911543760.950693501154313
22:18:3011541901155350115419011552823.798628141155018
22:19:0011548701155539115487011552601.231734001155192
22:19:3011551131156340115511311558709.753702401156037
22:20:0011560691156710115600811567102.549903641156495
22:20:3011567431156743115574911563574.730696361156466
22:21:0011560001156979115597411569224.474785901156290
22:21:3011569221156990115692211569220.259705031156948
22:22:0011569221157010115513911551396.905747591156586
22:22:3011559911156333115440911550525.034704161155525
22:23:0011540001155419115390711549310.988900001154804
22:23:3011549691155218115401511549124.330137491154822
22:24:0011547421155036115429611542960.021731901154672
22:24:3011542521155271115425211543201.721997001155105
22:25:0011555271155527115552711555270.001000001155527
22:25:3011550101155010115295011537476.640099661153569
22:26:0011537471153747115236611534861.649999991152859
22:26:3011527691153274115276311532741.397400001152875
22:27:0011535061153506115310511533980.398000001153344
22:27:3011543061154306115336711533670.438000001153659
22:28:0011533671153567115254611535671.673719811153240
22:28:3011539201153920115306811530680.563841911153262
22:29:0011530051153005115234711523470.231000001152918
22:29:3011523471153567115200011531674.981846991152926
22:30:0011531471154000115232211540004.722747521152906
22:30:3011536351154331115325711543314.366445621153681
22:31:0011543301154508115368911542209.310379991153844
22:31:3011545081154749115360411536041.037300001153818
22:32:0011536041153604115253611525366.095200001153309
22:32:3011528071152807115280711528070.090000001152807
22:33:0011528691153257115280711532531.360000001153031
22:33:3011531971153440115319711534400.077000001153308
22:34:0011538101153810115380911538091.399858071153809
22:34:3011538091154217115380911542170.658060001154017
22:35:0011542171154217115324011532403.009741931153770
22:35:3011530321153032115245511524550.239900001152542
22:36:0011533431153357115317011531701.314000001153351
22:36:3011524881152488115245511524560.308000001152466
22:37:0011528381153170115245611531704.678778031152949
22:37:3011531701153490115300011533575.670513981153229
22:38:0011533571153357115222011522203.443486011152911
22:38:3011520801152080115200111520010.630000001152001
22:39:0011520001153055115200011529003.976083461152561
22:39:3011532831153283115128011513845.018689861151983
22:40:0011511491151694115088011509824.481997001151229
22:40:3011510971152021115109711520210.701000001151524
22:41:0011517721152091115082611518122.856499991151842
22:41:3011516761151872115109711518721.370297001151763
22:42:0011510011151872115100111518720.796100001151770
22:42:3011518721152461115056111506653.405896981151390
22:43:0011505541150554115009611500960.166510531150271
22:43:30115009611500961148826115000014.714437931149797
22:44:0011503251150783114981911498191.977439471150405
22:44:3011500861150336114856311493644.278919991149271
22:45:0011493641150000114936411500005.680280461149832
22:45:3011500551150055114998911500541.845989491150016
22:46:0011504801150888114979211500000.710061001150330
22:46:3011502941151620115029411516203.390433181151348
22:47:0011518121152116115181211521154.630000051152048
22:47:3011520001152101115100411513012.573000001151895
22:48:0011518781152115115186711521150.745478061151970
22:48:3011518781152891115130711528915.276709291152325
22:49:0011529761154765115297611541969.644190781153772
22:49:3011537241154220115311411537444.410293751153809
22:50:0011535531153617115187811536171.819134461152635
22:50:3011536071153607115265211532001.121310901153253
22:51:0011531991153200115283111528310.280000001153121
22:51:3011532001155342115320011552609.093669681154502
22:52:0011549511155000115494911549506.178807441154966
22:52:3011557001156788115455011561378.896882411155746
22:53:0011555871156400115557711564004.224249951156018
22:53:3011560031156584115575511563321.700033491156008
22:54:0011563011156301115512011551201.646999991155527
22:54:3011548261156301115482511563012.963756901155269
22:55:0011557211155721115563111556313.600000001155646
22:55:3011559371156859115593711568401.189000001156740
22:56:0011561391157174115613911563054.477375001156905
22:56:3011570891157090115674111570230.735419401156934
22:57:0011569791157023115548011560084.848900001156026
22:57:3011559691156491115557611562781.185499951156015
22:58:0011555761155576115493411549342.899999991155107
22:58:3011546811155100115468111550011.414900001154999
22:59:0011550991155701115445411553111.668500001155321
22:59:3011546871155311115468711553110.773000001155171
23:00:0011552381155900115492411549241.466851001155083
23:00:3011547031154703115383011538301.350000001154031
23:01:0011540531154408115405311544080.210002781154070
23:01:3011544051154405115346011537130.199900001153723
23:02:0011540001154000115340911534091.291112021153502
23:02:3011534091154000115305311540002.980645981153918
23:03:0011540001154000115360411536041.771452501153771
23:03:3011535661153566115243011525033.843999981152632
23:04:0011534091153409115340911534090.010000001153409
23:04:3011531841153919115318411535003.395304991153654
23:05:0011536001154408115360011544003.549997221154354
23:05:3011550401157779115504011577217.206538001156288
23:06:0011578931159096115692111576168.519441531158105
23:06:3011582071158207115761611576161.565000001157857
23:07:0011573851157717115675911567590.437999101157348
23:07:3011577181158000115683211568320.820400001157550
23:08:0011571401158820115713811588204.452299991158330
23:08:3011582451159077115788311583681.725150001158308
23:09:0011583521159150115835211591501.294464121158959
23:09:30115909611604401158899115973137.632799011159830
23:10:0011600001160500115934611593464.589375001159952
23:10:3011597311159731115686311571936.180000031158442
23:11:0011578691159772115786911597724.895245681158900
23:11:30115922911593021158346115857316.192728701158589
23:12:0011590001160000115879611591342.252656031159650
23:12:3011600001160800115968311607689.398741351160088
23:13:0011607041160870116002111603614.503202671160721
23:13:30116015011608001160000116023513.277746251160486
23:14:00116039011609491160389116094915.975778871160803
23:14:30116094911655901160949116550037.008521631163743
23:15:00116559011661001163170116449921.457118021164669
23:15:3011639611163994116270411630006.430578001163250
23:16:00116300011650231163000116348029.760188181163467
23:16:3011643971164578116368611641553.647697001164425
23:17:0011640951164351116317311640503.266501501163649
23:17:3011640931164575116345111641240.190000001164123
23:18:0011641241164283116412411641500.790000001164219
23:18:3011644101164752116434811647527.153998431164552
23:19:00116499911677621164999116676813.347642201166319
23:19:30116727711698781167277116835210.723754401168777
23:20:0011690011169542116732011690009.534502921168247
23:20:3011685371169800116825111697996.695419001168986
23:21:00116980011700501168560117000035.404539941169745
23:21:3011697991169799116899911689995.143796881169416
23:22:00116899911689991167730116809810.230379071168473
23:22:3011688001169500116816611690168.218264991168817
23:23:0011689751169712116863611690163.086924731169215
23:23:3011697111170000116910811697124.617202091169729
23:24:00116966911701231169669116986119.043869341170039
23:24:30117012211705001169250117050017.321811191169975
23:25:00117050011719991170208117126915.631972121171222
23:25:30117166711725001171667117250012.113868081172099
23:26:0011724001172900117132811719229.223180171172115
23:26:3011718421171842117000011700008.252758981170644
23:27:00117048411704841168001116856619.611705461169540
23:27:3011680561168164116711111675798.331565631167539
23:28:0011675781168619116711111678107.613486531167760
23:28:30116781011692811165890116589021.870173701167561
23:29:00116589011659201161733116397534.267506471164101
23:29:3011649681165826116452311648705.439730001165031
23:30:0011654391166220116520011662202.137231321165989
23:30:3011661411167714116603311677144.090299991167052
23:31:00116778111684771167400116740020.393000001168327
23:31:3011673671168150116713011678533.688974991167576
23:32:00116782711700901167827117000010.068030781169364
23:32:3011699221170000116800011680006.655828211169326
23:33:00116795511700001167954117000032.737422921168599
23:33:30117000011702951167327116763213.512178341168823
23:34:0011684111169645116790611686655.533625001168954
23:34:3011686651169198116844711691985.240230001168738
23:35:0011696181169677116891911695933.588628001169237
23:35:30116959311713281169593117132851.512284491170466
23:36:00117125011717831170051117055219.672917611170662
23:36:3011700411171713117004011710948.556913791171063
23:37:0011714791171479116965711700604.606635961170127
23:37:3011700601170297116945811700605.816649991170026
23:38:0011700601170767117000011701035.821209981170126
23:38:3011701371171175117013711711750.828970001171012
23:39:0011714031171403117010311710730.731999991170649
23:39:3011701041170104117010311701030.852500001170103
23:40:0011700411170103116921911698653.896870071169698
23:40:30116921911692191168500116850013.978078441168723
23:41:0011684351169587116776011694357.445500001169051
23:41:3011692191169564116862111695642.790000001168917
23:42:0011691881169563116847011684702.870000001168587
23:42:3011684711168471116759411680694.476200131168025
23:43:0011674361168000116699311669931.729900001167460
23:43:301166680116699311631051165710109.209447001164650
23:44:00116571011675911165710116599223.302001121166899
23:44:3011659941166490116566711659002.904088581165876
23:45:0011658981166490116538011664903.581736661166070
23:45:3011664901167240116573511664964.592874761166643
23:46:0011657351166359116538011653803.885000001165833
23:46:3011652711165316116457011653169.979100001164982
23:47:0011658111166724116538311667241.783428901166255
23:47:30116700011680001166979116800012.545067001167455
23:48:0011680001168232116744611682323.237484041167926
23:48:3011682321169034116823211690341.740120001168462
23:49:0011689921170000116899211700002.831430001169720
23:49:30117000011703161169500116992211.049753001170021
23:50:0011700661170066116846811692518.752990331169542
23:50:3011688651169999116886511694012.617812501169484
23:51:00116999311710391169425117103911.846292891170436
23:51:3011710381171038116980511705075.745494221170209
23:52:0011700001170000116893011689308.023959271169521
23:52:3011688671169762116880411695280.586310001169346
23:53:0011688711169170116871411687502.860000001168907
23:53:3011689991169000116834111689950.978000001168865
23:54:0011683411169341116834011693410.733150001168853
23:54:3011692761169998116884311694401.275135961169673
23:55:0011694401169652116943911696523.666603641169639
23:55:3011696521169751116862911697512.598496351169316
23:56:0011700001170000116833011695867.873368151169116
23:56:3011695911169591116812411681241.845522361168274
23:57:0011681681168266116798011679802.513763641167989
23:57:3011679801167980116798011679803.352000001167980
23:58:0011683301170000116798011693564.324637591169182
23:58:3011693601171000116936011701178.841944011170569
23:59:0011707901170968117023311703012.858309901170674
23:59:30117036211715401170300117154011.938371461171092
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.