暗号資産価格データベース


2020年07月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109508710957991088000109032360.590853531091207
00:03:00109032310906001085050108689485.793439521086961
00:06:00108650510906401086131108859137.447228861088468
00:09:00108898810900141088000108917214.258934881089059
00:12:0010895401090948108954010899769.283902241090251
00:15:00109000010904611088001108884716.504261341089259
00:18:00108805110885501086497108796518.396245421087540
00:21:0010877511088597108700010880957.391285731087950
00:24:00108809610892651086540108845814.912659461087778
00:27:00108845910899101087973108862913.286498911089074
00:30:00108819810903541087242109029711.127867091088926
00:33:0010902801090500108908010890803.338668791089656
00:36:00108945010900001088241108949918.048863151089284
00:39:0010893331089779108801010890004.248004401088755
00:42:00108899910904661088509109033416.436417311089338
00:45:0010900001090500108932710903404.407339501090038
00:48:0010903001090300108800010880009.780419051089152
00:51:0010883501088977108748010878935.183587011087955
00:54:00108792710889831086859108794814.488987351087950
00:57:00108812910886101084611108640131.771415391085586
01:00:00108618310884881086017108738013.344913841087424
01:03:0010873881089231108738810888793.365784891088822
01:06:00108938010903001089380109019717.475403041089944
01:09:0010899991090730108949710903298.258745451090123
01:12:00109032910919671090329109167510.247099651091386
01:15:00109167510940001090737109311424.856671931092483
01:18:00109311410949001092740109400025.278173301094087
01:21:00109400010969101094000109616140.109184161095870
01:24:00109658010975251093802109469936.427595231096445
01:27:00109441910980001094419109666421.062637901096754
01:30:00109743210980001095151109755616.434519791096610
01:33:001097766110000010971341100000145.720316411099476
01:36:001100000110075210972301100065179.564967821099764
01:39:00110009211019001099003110065163.600151121100850
01:42:00110095111020001099074110035433.751801361100225
01:45:00110077011012311097976110123120.910462531099856
01:48:001101000111300011010001111117133.611215421107142
01:51:00111200111165001111117111450098.795581991113975
01:54:001114611112500011141791124999138.874356751120648
01:57:001125000113000011234251127976145.994947521126829
02:00:001127453114900011274531139863208.908559151140056
02:03:001139999114600011375401138436116.485447151141872
02:06:001139000114062011209001127139166.598451681129683
02:09:00112723711345021127142113327764.162232151131475
02:12:00113327711345711129498113206045.403032761132023
02:15:00113206811405501132068113988667.639796451137345
02:18:00113993811400611132668113266865.434222361136420
02:21:00113266811420001132580113976555.304312951138273
02:24:00113900011411841137000113869732.763425111139055
02:27:00113778011391121135000113858939.671016161137412
02:30:00113734111407951137150113752044.489559771138909
02:33:00113752011392281136339113634521.664938591137411
02:36:00113634011380221132450113429044.467188321135407
02:39:00113386211371641133861113695816.156244331135843
02:42:0011367551137500113591011371005.612202501136983
02:45:00113750011390001135744113900023.701514941137493
02:48:00113851711410001138434114043724.701026911139713
02:51:00114043711416061138097113903328.640586821140486
02:54:00113926911412601138401114107627.361226051140011
02:57:00114107611442201141040114410843.035681921142875
03:00:00114410711457501139485114134073.613350571143541
03:03:00114134111447601139951114128226.280358171142830
03:06:00114083011432271140437114077218.451950911142072
03:09:00114077311446241140771114379317.623904281142974
03:12:00114379311449981140011114036230.717083171142835
03:15:00114077511438991140775114207412.434574191142768
03:18:00114207511425801138205113820530.300043061140277
03:21:00113862611412881138443114072313.674362921139853
03:24:0011401491140444113810211389749.099752571139652
03:27:00113810611389241132110113505251.896629061135390
03:30:00113523211403401135232113980632.261245751138803
03:33:0011398061140246113900011394955.524237411139367
03:36:0011397351140540113848811384885.919331251139584
03:39:0011387341139899113870011398996.112169981139206
03:42:0011395001139899113800011388437.971572211138652
03:45:00113903111414541139031114011810.109736801140459
03:48:0011403781141710114037811415113.324074851141231
03:51:0011409591141752114010011417527.040693741141012
03:54:0011412761141665114019211415789.458784391141002
03:57:0011416651141756114106511412152.894067501141451
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00113774011403801137610113878018.607620001138038
04:15:00113866511386691135678113777115.361824541136763
04:18:00113759711380001136669113722913.823690731137231
04:21:00113722911375851136000113673216.660592621136754
04:24:00113611911368101135000113500010.429978501135768
04:27:00113495411376081134752113675019.073394091136983
04:30:0011367501137196113400011340028.577682341135546
04:33:00113433811350741130434113355041.945257561133114
04:36:00113304011340001130819113285611.118362701132738
04:39:00113285411345771132841113457710.070641001133664
04:42:0011340631134426113267011328276.570995061133423
04:45:0011337101133834113144011314408.456210341132412
04:48:00113138011330001130879113207111.460197591132179
04:51:0011321001133000113168011320713.199339781132356
04:54:0011321911135000113165111348696.223054331133121
04:57:0011348001137048113451511365059.324413361135182
05:00:00113699911388691136300113831517.501996471137548
05:03:00113800111412151137539113900932.071884031139564
05:06:00113861711394171137720113800012.814360001138616
05:09:0011380001138500113758611375863.244713581138172
05:12:00113808511389821136950113865012.417081001137778
05:15:00113888411400001138691113949410.431429071139681
05:18:00113939311410011139071114100111.551448801139631
05:21:0011410011141001113976111402089.518650001140117
05:24:00113997111400001137838114000013.778142631138906
05:27:0011400001140893113930211408935.880336251140079
05:30:0011406491140649113927011406495.589800001140033
05:33:0011400221140649113981111400973.076450001140151
05:36:0011400711140649114002511406494.592377931140346
05:39:00114064811427521140000114275213.556951371141365
05:42:00114200011426001141000114203511.092799991141802
05:45:0011419841141985114028111414759.814899991141011
05:48:0011414751141700114097211412064.767463051141336
05:51:0011412571142950114035111419866.368430971141882
05:54:00114234211426861141370114160010.689825371141806
05:57:00114200011450001142000114466352.041039561144473
06:00:00114499811450001143751114425460.851948751144200
06:03:00114419911448651143751114473410.609516811144296
06:06:0011449991145000114398311443637.531597271144510
06:09:00114442911447071141230114123053.207324861143187
06:12:00114186611418661140351114065810.928606411140843
06:15:00114065811423401140000114123019.417535171141353
06:18:00114179111421601141000114167311.352857821141225
06:21:00114167211421511141200114200012.162475181141749
06:24:0011421481142251114130111420016.047735161141933
06:27:0011420001142943114199311423702.633717881142496
06:30:00114266811428931141000114100011.248281281141829
06:33:00114100011410001139650113998612.470825281140014
06:36:00114039911431001140399114310017.729239991141968
06:39:0011430001144900114290011447525.111459331143992
06:42:00114475211449021143070114307012.215896361143942
06:45:00114307311488051143073114834176.123963491146391
06:48:00114862711500001146452115000079.105431821149103
06:51:001150000115682611484321156161109.426797351151802
06:54:001156161116500011550101163390172.211237001161138
06:57:001163414116993011600001167991109.269682031165764
07:00:001167991117261311642511166819104.935532981168488
07:03:00116633011750501166330117419494.616252861172100
07:06:00117313611797741172000117800080.072150211175595
07:09:001177863119181111778631191001160.500338651185780
07:12:001191002119200011810221185379144.235740981187850
07:15:001185379119700011852801195802134.044996481192585
07:18:00119640011970001191294119534875.338299721194790
07:21:001195612119750011818561185009107.486320941190865
07:24:001185066118694911668191176318147.123106111177467
07:27:00117630311790001174385117747139.420369221176947
07:30:001176829117747811722531176324107.762584971175217
07:33:00117604011769981173180117597767.462053381175395
07:36:00117600211760021172201117220134.964805961173820
07:39:00117225411760801172254117419358.557091911173904
07:42:00117454411771901174053117719037.189033441175652
07:45:00117719011827601174950118226490.140334541179604
07:48:00118160211826791180000118053356.471833001181416
07:51:00118055011815101177490118134147.776803401179629
07:54:00118151011825361180628118218721.392265011181590
07:57:00118218711825361180100118020934.622417611181236
08:00:00118020911811661175936117637243.283415411178296
08:03:00117637211773071174210117647841.268495011176012
08:06:00117647711782301175973117823019.898524681176772
08:09:00117812911799331176700117912119.641983361178510
08:12:00117979411798241176050117647078.331222561176985
08:15:00117655411776441170658117127077.004660531173203
08:18:001172634117264911365491153786341.648060561156046
08:21:001155488115719711414501151969134.334754991148755
08:24:00115221011550001150540115200043.243445151153431
08:27:00115232011570831151380115708348.843243981153191
08:30:00115475411591271154000115483851.926324561156140
08:33:00115600011625801155509116076085.701245281159574
08:36:00116161511673121158840116348766.438501091163368
08:39:00116387011638851159637116085138.717408771161795
08:42:00116011711628831160000116000027.760414431161574
08:45:00116006611613401156111116134026.456626911158959
08:48:00116153911624141161000116188715.482679531161569
08:51:00116140611620001158700115870017.622096461160254
08:54:00115897011592001155888115595226.849050181157608
08:57:00115608211619651156082116179263.243421681160973
09:00:001161899117500011615181172000154.684721641170333
09:03:00117247811759201171506117309940.177018871173202
09:06:00117360011792401173600117628471.858690401176999
09:09:00117653911800001176246117694252.815951301178675
09:12:00117600011775701173899117570384.305901711175902
09:15:00117597811767531173611117460324.101054111175138
09:18:00117393711803801173937117822942.081451501178307
09:21:00117887611840001178229118256985.203556591182621
09:24:00118256911829961179777118117067.074514961181909
09:27:00118117011831241178816118141048.242805611181329
09:30:00118118711816081173210117660466.879940191177737
09:33:00117655211774991174129117587427.405746851175900
09:36:00117537711764321174556117568613.744929391175455
09:39:00117515211774051174524117673326.377655811175666
09:42:00117721211778711174484117555034.024461511176422
09:45:00117555011785431174705117714126.656578131176588
09:48:00117807311780731173000117546027.082733731176043
09:51:0011754741175474117219111736939.672475951173944
09:54:00117349311753001172870117449215.529003331174001
09:57:00117449211756821174000117427514.376802191174890
10:00:0011740981176395117399311752445.860823591174704
10:03:00117529511818201175093117951580.481301121179206
10:06:00117960011806301177173117800034.993817731179291
10:09:00117813611787981176530117754823.604130201177236
10:12:00117754811787661176000117610228.826850671177438
10:15:00117671411776451176378117760912.632527931176846
10:18:00117777711800021176891117689118.086246671179087
10:21:00117649511779831175000117702628.529615871176728
10:24:001176881117816011709501173114100.775214791173386
10:27:00117297111764531172442117502318.461296501174914
10:30:00117500011773811174525117702129.410826321175736
10:33:0011769291177200117566111758698.775663161176664
10:36:00117615011765001175050117505011.207510801175807
10:39:00117505011765101173952117591329.125011571175254
10:42:00117561911759131173457117360827.608560071174566
10:45:00117360811744551172620117308111.614220141173648
10:48:0011731151174326117298511733337.459116301173344
10:51:00117330211765431172611117599918.445988081175007
10:54:0011762471177000117518011765207.857350861176101
10:57:00117719911793721176752117891126.024362661178259
11:00:00117891111790161177174117800915.761832981177780
11:03:00117772811782361176752117683214.313984801177249
11:06:00117688111768811173000117500025.632252161174650
11:09:00117500011752751163590116904670.143056441169069
11:12:00116875811711511168195116960138.014833711169658
11:15:00117000011721601168364117101073.548945241171024
11:18:00117075611712901169213116944515.167507451170241
11:21:00116900011706951167900116790013.820400021169226
11:24:00116801711690671166940116830023.021962411167836
11:27:00116820211702851167527116807018.455798731169242
11:30:00116800011681831163430116387439.865987941165920
11:33:00116407311666701163500116483133.596905871165293
11:36:00116542011683401164904116834031.205559631166875
11:39:00116853311700001167854116810218.524549101169114
11:42:00116803711712161167021117099521.722260861169580
11:45:00117083811710101169070116939011.095561961170034
11:48:0011697751169775116665011667407.064902721168341
11:51:00116684211682411165492116600014.728759911166900
11:54:00116550011680501165000116600017.379192681166520
11:57:00116660911666431160013116001378.307919601161468
12:00:00116001311620411155008115780073.628902791158509
12:03:00115780011603891156430115685032.083078131158552
12:06:00115749811587501155000115548034.513863641156552
12:09:00115548011554801150000115348193.061779371151832
12:12:00115360711551401152000115263924.608541111153876
12:15:00115263911552591151360115330043.220196561153921
12:18:00115328811533001149611115097062.457256281150977
12:21:00115149411544541151221115400035.490484931152155
12:24:00115379911555391152660115383522.396583891153910
12:27:00115383511562311152998115520128.521932271154355
12:30:00115467111552011151679115167937.216801431153268
12:33:00115149011521701147550114904749.591553161149623
12:36:00114977111533831148316115139532.108160501150499
12:39:00115110011528581150731115087318.413127031151627
12:42:00115087411521351149030115185321.304997961150609
12:45:00115145111525691150210115184418.159335521151664
12:48:00115161711534901151554115270041.428945621153030
12:51:00115275711561201152757115598654.806017011155216
12:54:00115600011571541155675115649167.865485571156388
12:57:00115608111578731156046115743736.312308751156955
13:00:00115750011635221157467116316856.375932721159748
13:03:00116322211641991161450116416860.355990231163151
13:06:0011641991164499116300011634238.916077351163883
13:09:00116300011640901162759116275918.063988671163572
13:12:00116317611641771162116116358320.422219311162903
13:15:0011635741163574116235311630956.674500001163021
13:18:0011630951163095116171011619496.472450501162184
13:21:0011619991163778116190011634648.923521461162777
13:24:00116394811649891162000116366224.915691061163250
13:27:00116350211636621161081116146819.286575021162368
13:30:00116100011614671156801115852223.642892491158979
13:33:00115852511605541157405115963116.245911871159151
13:36:00116013311621901159623115962437.401513841161108
13:39:00115936311610861158309116036041.300592961158726
13:42:0011600001160420115935211598997.757495941159681
13:45:0011599381162394115993811612137.637431631161430
13:48:0011614361163050116121411623139.729656001161567
13:51:00116231311634091161743116340911.271971651162893
13:54:00116340911637521163344116369814.904985931163364
13:57:00116334411661001162384116600038.217325291163841
14:00:00116576311657631162385116255819.751491331163420
14:03:0011625581163000116238511625007.643333001162624
14:06:0011625061164344116250611638943.152510971163154
14:09:00116389611645091163130116399810.716899081163924
14:12:00116399811639981161437116200018.853385571163380
14:15:00116200011630481160712116281411.436537481161875
14:18:00116238611624461159110115933022.724817581160249
14:21:00115974411612111158899115987536.823423581159933
14:24:00116056511608501157000115733112.835740051159039
14:27:00115813611586461156335115633518.910415991156944
14:30:00115633411580001154579115800023.748021081155624
14:33:00115730011585511157300115855111.045504231158067
14:36:00115800111588391156500115883946.707610481158215
14:39:00115898411591491156020115636710.277622801157305
14:42:00115732511573261150862115212249.780319711153055
14:45:00115250011535041150862115146041.571004111152315
14:48:00115133511545091150862115270533.347253471152436
14:51:00115239811529611152000115200011.821899731152304
14:54:00115227011530901150000115000054.923198341152314
14:57:00115000011509361147543115093589.779915271149308
15:00:00114980911550001148767115455427.464019041151879
15:03:00115370211567631153702115500014.132491281155485
15:06:00115508511551401154000115507411.465992711154576
15:09:0011550721155074115400011542648.192380241154448
15:12:00115410411547821149460115080824.031238311151749
15:15:00115073311517621146320115150041.319412571148616
15:18:00115060111628621150190116007469.297047401156016
15:21:00116000011605001157290115729021.988218441158922
15:24:00115729011578461152800115417948.194210421155764
15:27:00115406311544601151780115436016.667421081153584
15:30:00115435511550001148250115129638.504390971151696
15:33:00115157911545001150941115418518.166879951153068
15:36:00115418511552461152410115524614.113348861153925
15:39:00115526311574101155005115524122.252759501156113
15:42:00115550011573421155500115635315.723714781156308
15:45:00115642911575501155461115597510.202812751156691
15:48:0011554611157398115473511572105.387563941156476
15:51:00115713511582901156120115800018.807834741157465
15:54:00115750011580001153707115460412.032860031155662
15:57:00115516011571181154748115657610.666410681156197
16:00:0011558951155896115470511547053.449596791155271
16:03:00115448811623421154488115960735.445895411158655
16:06:0011603361161063115895511590009.838257061159556
16:09:00115901511603731157780115948612.921293091158797
16:12:00115948611602631158678115879314.751338061159684
16:15:00115914911605801158794116034725.386522001160063
16:18:0011603481160349115874211592668.857919991159274
16:21:00115877111587711156150115661613.516383111157203
16:24:00115690811577261155616115715912.850422101156632
16:27:0011571591157574115622911575746.951235691156734
16:30:00115757411577651154000115473826.437174981155623
16:33:00115465111557941151291115224418.266847701153118
16:36:00115215911532101151302115220015.103135891152396
16:39:00115220011527971150000115100123.342036501151262
16:42:00115105311527551149737115275526.432749021150932
16:45:0011527551153200115217511530207.048919571152641
16:48:00115292111534251150150115093313.522683951151927
16:51:00115068211518901149160115063611.959911991150253
16:54:00114983111503291148580114912729.747619591149856
16:57:00114850011524001147880115135125.504924001149721
17:00:00115229611540001151344115332928.728524341153187
17:03:00115346711538051152199115272615.716030551152991
17:06:001152121115212111414901145904112.499955931146294
17:09:00114552511467431138467114333887.788729971141594
17:12:00114333811445241142544114364319.849756531143579
17:15:001143643114378911393911143311123.927672151141631
17:18:00114331111457681143311114556018.080556771144488
17:21:00114549411455601142766114459716.592266051144192
17:24:00114397411456481143027114540866.068718891144156
17:27:00114488811455341142470114283316.056011001143642
17:30:00114248411437101141446114332715.609923431142324
17:33:00114332711450001142644114368013.810429491143995
17:36:0011441581144475114276911437676.659389191143588
17:39:0011440921144903114170111417017.996240541143019
17:42:0011417011142184114100011415393.601908551141549
17:45:00114153911436151140000114000030.111957001141454
17:48:00114000011404801137933113835334.140808381139217
17:51:00113800011380001131750113315045.298100331134600
17:54:001133749113464411298931132406154.973933291132043
17:57:00113240611349171131461113146159.344534831133859
18:00:00113212811350001131480113472834.460403021133992
18:03:00113472811378701134728113654724.925767131136437
18:06:00113616711401051136167114010523.760757491139008
18:09:00114010511401051138100113813126.249734671139206
18:12:0011382851140586113819811405868.148978231139553
18:15:00114081611410601137550113789422.502966741139283
18:18:00113789311379701135040113630021.618237811136352
18:21:00113630111376901135090113605627.108655221136478
18:24:00113630611367731131810113226330.190083811134095
18:27:00113200811366031130000113620063.269790001132905
18:30:00113576511360281133530113500016.059118881134601
18:33:00113590011387501135900113849818.905173091137358
18:36:00113841111390001137507113900030.989356291138421
18:39:00113900011392691136772113735313.034316771138149
18:42:0011373531138064113678811374837.346770001137350
18:45:00113762911385001134794113850030.052412171136323
18:48:00113762511389431131089113396465.941095801134776
18:51:00113373911355331133676113435012.701513821134854
18:54:00113435011360311133643113463015.247380011134635
18:57:00113441711361311134143113534318.628469401135284
19:00:00113497011349701129978113141557.228901121131826
19:03:00113015411322981125371112609662.459231731129195
19:06:00112743911274401123316112636681.101213781125462
19:09:00112636511266611123859112524070.085120341125187
19:12:001124567112456711170001120220121.382787821119720
19:15:00112021911206081112000112008083.452755681116165
19:18:00112008011256221118090112523651.610075831121984
19:21:001124427112891511233421125696162.015088041127081
19:24:00112660511280611125505112740860.112119291126845
19:27:00112658611291391126567112700022.905081721127589
19:30:00112700011320001126001112976635.655871111129137
19:33:00112976611326191129335113138614.909904511131564
19:36:00113138611338001131386113380027.670148181133005
19:39:00113400011358891131699113206742.416515871133593
19:42:00113264611355551131947113555520.762205401134280
19:45:00113550011362801133681113628022.776849911135003
19:48:00113631111393811135654113800032.979462621137569
19:51:00113749711382661136460113815824.917514781137567
19:54:00113750211382201137501113815810.256023611137942
19:57:00113815811398581136070113931531.556621781137648
20:00:00113950011398841137709113791118.464867361138342
20:03:001138243114627911382431145330133.748452091143352
20:06:001145330114805611446001146002192.404111671146126
20:09:00114599911482201145000114528381.774830051146719
20:12:00114528311472091145000114563026.889871701145905
20:15:00114564611472041144690114545724.627535861146095
20:18:00114594111469991144777114600015.312965951145857
20:21:00114600011518791146000115037778.152835291149570
20:24:00115037711559601150250115479064.493043041153628
20:27:001154999116000011531321155675123.782109231156710
20:30:00115528911568111152062115432235.741819271154431
20:33:00115508811552461153132115371120.742000401154019
20:36:00115367611550001151267115390438.346201651153492
20:39:00115360011554001153600115393222.130231571154775
20:42:00115502711617361154916116073988.239629351159430
20:45:00116025011621421155040115515277.703195891159575
20:48:00115515211592221152812115812052.975781021156205
20:51:00115811911587971155838115742613.717955971157137
20:54:00115742611577171155000115670219.512788221156142
20:57:00115644111597301155555115871238.098252391157685
21:00:00115870911604701157688116042259.981938001159585
21:03:00116039911651661160361116516661.917891361163188
21:06:00116537011661601161988116351058.185401831164460
21:09:00116339311636501160000116127941.084592421161587
21:12:00116100011613181157120115885837.303133061159474
21:15:00115853511588581156310115700019.653569921157190
21:18:00115710011571271154220115595921.230230831155435
21:21:00115595811575501155525115676411.320336121156665
21:24:00115676511567651152650115502036.322174111154912
21:27:00115508711575001151840115618032.318887041154657
21:30:00115591111560201151030115277026.572744121152758
21:33:00115303011532891150800115180029.032117961152190
21:36:00115180011521531148990114950034.396999371150484
21:39:00114986811528141149500115143227.279607021151132
21:42:00115174111520271149020115051723.531024611150251
21:45:00115050011505001148155115009515.401982141149360
21:48:00114950011540001149500115282522.704452101152242
21:51:00115319211540781152370115378914.546999751153530
21:54:00115386411560001153864115550017.899592481155132
21:57:00115550011576701155500115700026.724275001156803
22:00:00115700011595601157000115917017.629186511158448
22:03:00115917011611491158444115994521.705327091160161
22:06:00115987811598791157588115787521.928090761158585
22:09:00115771011586011154943115618743.539710021157067
22:12:00115613511565051153789115434034.738476001154751
22:15:0011544821155299115339011539419.791631711154287
22:18:00115414911567431154149115635723.015358041155891
22:21:00115600011570101153907115491221.993980171155860
22:24:00115474211555271152366115327411.432228551153616
22:27:0011535061154306115200011531678.286408711153071
22:30:00115314711547491152322115280725.622073131153511
22:33:0011528691154217115245511524556.744560001153604
22:36:00115334311534901152001115200116.044778021153026
22:39:00115200011532831150826115187218.404567311151868
22:42:00115100111524611148563114936425.339304901150035
22:45:00114936411521161149364115130118.829764181150968
22:48:00115187811547651151307115320023.017117241153274
22:51:00115319911567881152831115633230.373642971155243
22:54:00115630111571741154825115702314.612551291156096
22:57:00115697911570231154454115531112.790799941155559
23:00:0011552381155900115305311540007.498511781154094
23:03:00115400011577791152430115772119.777292691154551
23:06:00115789311590961156759115836817.520290621158115
23:09:00115835211605001156863115857370.784612541159353
23:12:00115900011655901158796116550082.416646801161954
23:15:00116559011661001162704116412464.752082701163909
23:18:00116412411698781164124116979948.245316951167320
23:21:00116980011700501167730116971266.701107701169384
23:24:00116966911729001169250117000081.587459881170854
23:27:00117048411704841161733116487097.134167791166612
23:30:00116543911700901165200116800047.033365291168414
23:33:001167955117132811673271171328112.124368751169528
23:36:00117125011717831169458117117545.303297331170539
23:39:00117140311714031167760116956429.694948501169038
23:42:001169188116956311631051165900144.491636831165253
23:45:00116589811680001164570116800036.367207321166305
23:48:00116800011703161167446116940130.229589871169493
23:51:00116999311710391168341116899530.040056381169931
23:54:00116834111700001168124116812417.992276461169194
23:57:00116816811715401167980117154033.829026601170137
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.