暗号資産価格データベース


2020年07月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010950871095087109490010949000.400000001095020
00:00:1510955501095799109446110944614.132773901094882
00:00:3010948191094891109481910948910.139345001094852
00:00:4510944611094461109295910929594.479005301094099
00:01:0010927671093399109214010932697.353577321092546
00:01:1510926231092871109183210928711.702000051092653
00:01:3010928451092867108951010907559.285379251090962
00:01:45108951010920001088000108973818.400838481089635
00:02:0010905721091230108943510906664.375193211090485
00:02:1510903411091169108947610911695.812450481090305
00:02:3010911681091229109000010909463.049713251090613
00:02:4510903231090714108965210903231.460577291090490
00:03:0010903231090600108947610894766.605300001090034
00:03:1510890001090600108895910904681.126898821089662
00:03:3010895141089714108873610894982.014930761089267
00:03:45108850110889331085861108588914.197098121087033
00:04:00108599010866961085050108600023.095051341085682
00:04:1510860761087177108573710864757.211325601086225
00:04:3010866421087357108573710868628.378496651086634
00:04:4510866431088824108664310878838.070300081087472
00:05:0010876061087867108610010878673.017456331087193
00:05:1510878671088867108786710888671.383028571088142
00:05:3010887101088710108610010861007.491372001087287
00:05:4510870091087561108610010868943.202181251086866
00:06:0010865051087694108613110870203.548010001086850
00:06:1510880341088034108684310872532.408248851087283
00:06:3010875421088000108725210872524.352898181087663
00:06:4510883061088850108815510886324.143999981088588
00:07:0010881551088155108762810876281.832500001087831
00:07:1510876281087740108759810876281.819399991087691
00:07:3010880601088302108806010883022.083414001088277
00:07:4510883011089620108830110891082.890087001088779
00:08:0010885101089153108800010888044.111230091088576
00:08:1510885431089106108854310891060.210000001089027
00:08:3010883671090000108836710898802.874670361089573
00:08:4510898801090640108859110885917.172770411089854
00:09:0010889881089883108898810898830.093222931089106
00:09:1510897591089759108954010895400.620000001089596
00:09:3010898321089917108950010898360.711000001089700
00:09:4510898361089836108983610898360.100000001089836
00:10:0010895001089500108950010895000.019940001089500
00:10:1510898471090014108918910891892.040000001089900
00:10:3010895001089500108949910895000.262179971089500
00:10:4510891921089540108800010886418.002304431088880
00:11:0010886411088687108800010880000.745880571088063
00:11:1510885321088557108818710881870.401257001088500
00:11:3010885451089163108854510891631.252149981088808
00:11:4510894871089487108917210891720.011000001089203
00:12:0010895401090014108954010900140.251795021089919
00:12:1510900511090342109001410903420.583800001090030
00:12:3010901341090134109010210901020.100000001090118
00:12:4510903421090500109034210905000.286150071090479
00:13:0010907141090714109045610905001.584800001090582
00:13:1510908001090800109078310907830.316500001090795
00:13:3010901131090948108999710899973.237308711090312
00:13:4510900001090113109000010900000.771248441090001
00:14:0010904691090469108987010899970.568351561090012
00:14:1510899901090000108969810896980.877748441089990
00:14:3010900001090000108997610899760.706200001089999
00:14:45-
00:15:0010900001090461108997610899760.928998091089990
00:15:1510899761089976108969810896980.927001911089826
00:15:3010896981089976108969810899761.096800001089736
00:15:4510899751089976108997510899760.200000001089975
00:16:0010898701089870108987010898700.103500001089870
00:16:1510894971089497108800110884165.479904001088833
00:16:3010888011089038108880110890380.511200001089029
00:16:4510884971089366108849710893660.930100001089130
00:17:0010889971089976108891410891503.968058341089623
00:17:1510891691089170108878910887890.479400001089154
00:17:3010891701089170108825210888480.779299001088861
00:17:4510888471088874108884710888471.100000001088849
00:18:0010880511088472108800010880001.039300001088046
00:18:1510880001088000108799910879991.059000001088000
00:18:3010879901088323108751810880001.065679081087715
00:18:4510880001088000108750010875000.291300001087555
00:19:0010874001087523108721010875231.376500001087427
00:19:1510877351087749108720010876912.140475001087659
00:19:3010872001087200108674010867401.080302991087143
00:19:4510867401086740108650010865001.610639561086676
00:20:0010864971088000108649710880002.888406011086932
00:20:1510877251088000108759710880000.310000001087749
00:20:3010877541088550108775410878193.958312791088028
00:20:4510881221088122108733210879651.576329991087720
00:21:0010877511088087108752610880140.470003001087773
00:21:1510880001088088108736010873600.209300001087980
00:21:3010876211088097108762110880971.250000001087943
00:21:4510885971088597108859710885970.050000001088597
00:22:0010885201088520108840010884001.054000001088520
00:22:1510885201088520108852010885200.686267731088520
00:22:3010880971088097108735610873721.296790001087522
00:22:4510873611087597108700010875640.461700001087365
00:23:0010870971087923108709710879230.243125001087716
00:23:1510878751087875108759610875970.500000001087670
00:23:3010877411088096108774110880960.210100001088079
00:23:4510879991088095108799910880950.960000001088009
00:24:0010880961088097108809610880970.570000001088096
00:24:1510877411087741108759710875970.070300001087639
00:24:3010875971087597108759710875971.000000001087597
00:24:4510873611087597108736110875970.930000001087589
00:25:0010872001087625108681910868190.745000001087247
00:25:1510865401087625108654010876253.111254731087039
00:25:3010872421087242108717510871750.207402001087181
00:25:4510870041087098108700110870010.766347041087029
00:26:0010870971087844108709710878440.783373441087475
00:26:1510880001088520108784110885202.342232271088292
00:26:3010885971089265108819010892652.359000001088649
00:26:4510884691088469108772010884582.027749981088055
00:27:0010884591089504108797310895042.315162111089098
00:27:1510895101089910108860810886086.589346611089419
00:27:3010889701089465108897010894650.810003001088976
00:27:45-
00:28:0010890971089098108909710890980.200000001089098
00:28:1510890001089096108848410884840.284362781088851
00:28:3010885971088833108819010888330.476868591088665
00:28:4510884041088900108840410884150.478400001088455
00:29:0010885111088511108823010882300.406250001088398
00:29:1510881901088190108809710880970.150000001088159
00:29:3010880971088597108809710885971.131605821088114
00:29:4510886291088629108862910886290.444500001088629
00:30:0010881981088629108800010880301.200006001088076
00:30:1510879501087950108750010875000.112000001087831
00:30:3010872421088030108724210877080.930000001087699
00:30:4510880621088291108806210882911.282220001088225
00:31:0010884901089265108826110892652.415733951088721
00:31:1510894651089501108912610891260.355016501089199
00:31:30-
00:31:4510891261089498108912610894970.113000001089185
00:32:0010894981089741108949810897413.074988001089502
00:32:1510898611090354108941910902971.334902641089938
00:32:30-
00:32:4510902971090331109029710902970.310000001090319
00:33:0010902801090331109028010903310.198000001090297
00:33:1510903311090331109011910901190.103680961090168
00:33:3010900501090050109004610900460.100000001090050
00:33:4510901041090500109000010905000.242200331090170
00:34:0010900461090293108996810902930.365185301090057
00:34:1510897401090293108942110902930.086200001089801
00:34:3010902931090293109029310902930.010000001090293
00:34:45-
00:35:0010900001090293109000010902830.589650001090188
00:35:1510896001089600108960010896000.015915001089600
00:35:3010894001089400108908010890801.627837201089151
00:35:45-
00:36:0010894501089499108945010894990.249000001089489
00:36:1510891001089100108851110885110.955900001088734
00:36:3010886081088653108824110886533.338649991088428
00:36:4510893261089550108876810887685.259968261089421
00:37:0010888311088831108883110888310.050000001088831
00:37:1510890001089517108885010892551.521249981089179
00:37:3010893311089529108933110895290.100000001089430
00:37:4510897291089920108952910899201.325667151089843
00:38:0010899101090000108925510899993.210155771089496
00:38:1510895991089599108959910895990.020000001089599
00:38:3010898311090000108983110900000.844372001089990
00:38:4510899991090000108949910894991.173900001089926
00:39:00-
00:39:15-
00:39:3010893331089778108933110893310.210000001089460
00:39:4510892471089248108924710892480.200000001089248
00:40:0010897791089779108977910897790.015000001089779
00:40:1510897741089774108872810888320.400640001088900
00:40:3010886531088653108833110883310.433499991088542
00:40:4510881901088857108801010888571.205027641088399
00:41:0010888571089280108881210892800.705415001088993
00:41:1510887001089150108870010891500.847621831088726
00:41:3010891501089150108915010891500.000799941089150
00:41:4510890001089000108900010890000.230000001089000
00:42:0010889991088999108899910889990.200000001088999
00:42:15-
00:42:3010890001089000108850910889870.258800001088907
00:42:45-
00:43:0010890001089000108900010890000.170000001089000
00:43:1510890001089000108899910890000.536746161089000
00:43:3010890001089331108900010893318.662053841089014
00:43:4510892991089830108871710898301.497917991089188
00:44:0010893181090000108931810900004.353404821089993
00:44:1510900141090466109000110903900.686482501090096
00:44:3010903901090390109039010903900.070012001090390
00:44:4510903341090334109033410903340.001000001090334
00:45:0010900001090001109000010900000.630000001090000
00:45:1510898341089834108983410898340.050000001089834
00:45:3010898411089841108932710898270.324064501089659
00:45:4510898641090500108983610900522.010000001090165
00:46:0010898311089831108983110898310.050000001089831
00:46:1510898771090052108987710900520.150000001090029
00:46:30-
00:46:45-
00:47:0010900521090052109005210900520.045900001090052
00:47:1510900001090052109000010900520.200000001090026
00:47:3010900521090052109005210900520.250000001090052
00:47:4510896991090340108969810903400.697375001089911
00:48:00-
00:48:1510903001090300109029910902990.030000001090300
00:48:30-
00:48:4510895031089503108897010889702.419999991089148
00:49:0010895841089584108958410895840.093480001089584
00:49:1510898401090013108984010900132.008400001089924
00:49:3010895921090100108959210900190.510902011089882
00:49:4510900191090153108973410897340.437976001089896
00:50:0010895841089734108933110893310.751539001089499
00:50:1510889051088905108876010888850.515803001088855
00:50:3010895411089541108833110883311.309946641088523
00:50:4510883311088331108800010880001.702372411088216
00:51:0010883501088698108835010886980.105001501088367
00:51:1510887551088881108869810886980.040006001088804
00:51:30-
00:51:45-
00:52:0010887311088977108839010883900.115008641088445
00:52:1510882431088590108772510885901.409912211088197
00:52:3010885811088742108858110887420.070006001088627
00:52:4510886881088688108868810886880.010000001088688
00:53:0010880811088145108772510881450.436342161087807
00:53:1510885231088688108800010886880.809106001088056
00:53:3010885801088581108805910880590.339600001088197
00:53:4510880481088498108748010878931.848604501087614
00:54:0010879271087927108685910874735.274953711087216
00:54:1510874731088162108738010881620.552426161087604
00:54:3010880811088400108808110884000.110207501088237
00:54:4510883441088400108828910882890.110600001088332
00:55:0010882901088291108829010882910.241700001088291
00:55:1510884001088648108840010884004.166804501088403
00:55:3010884011088537108840110885370.155600001088477
00:55:4510884001088648108840010886480.241900001088482
00:56:0010886481088983108864810889830.706795501088702
00:56:15-
00:56:3010889831088983108820310882032.237999981088518
00:56:4510880811088081108766710879480.690000001087951
00:57:0010881291088610108781310886100.794080001088309
00:57:1510886041088610108758110875810.250000001088402
00:57:3010880871088087108699910869991.374000001087221
00:57:45-
00:58:0010872301087443108723010874430.238600001087419
00:58:1510874341087434108743410874340.059300001087434
00:58:3010876501087650108649710864970.747400001087023
00:58:4510864971086686108586410866864.430792081086014
00:59:0010869141086914108680910868090.093300001086845
00:59:15108611210869151084611108660121.335078321085105
00:59:3010863961086396108639610863960.033700001086396
00:59:4510860051086502108559010864012.415164991086203
01:00:0010861831086693108601710864010.580300001086423
01:00:1510866931088040108669310880394.975800371087207
01:00:3010876711088040108680610868061.292803001087485
01:00:4510874751087475108627810868970.740142341086644
01:01:0010867681086999108666010866600.255600001086801
01:01:1510862781088000108627810880002.059178131087725
01:01:3010879301087930108793010879300.000090001087930
01:01:4510879301088380108788010883803.135000001087932
01:02:0010884881088488108837910883790.106000001088400
01:02:1510876651087665108738010873800.090000001087476
01:02:30-
01:02:4510873801087380108738010873800.110000001087380
01:03:0010873881087400108738810874000.210000001087399
01:03:1510878801088851108788010888510.323713991088503
01:03:3010884171088417108841710884170.050000001088417
01:03:4510888801089050108888010890500.460000001089015
01:04:00-
01:04:1510890101089010108901010890100.210000001089010
01:04:3010890491089049108904910890490.200000001089049
01:04:4510890491089049108904910890490.020000001089049
01:05:0010890481089060108904810890601.500000001089053
01:05:1510885411088544108846010884610.349070001088520
01:05:30-
01:05:4510890501089231108887910888790.043000901088891
01:06:0010893801089425108938010894250.450000001089417
01:06:1510894251090000108942510900003.317005101089743
01:06:3010900001090000109000010900000.210000001090000
01:06:4510900001090000109000010900000.558358201090000
01:07:0010900001090300109000010901410.994839741090089
01:07:15109000010901961089890108996710.295000001090001
01:07:3010899761090138108989010898900.274600001089982
01:07:4510902511090251109022010902510.141200001090247
01:08:0010900001090000109000010900000.059700001090000
01:08:1510900001090000109000010900000.310500001090000
01:08:3010900001090000109000010900000.763200001090000
01:08:4510900001090197109000010901970.101000001090001
01:09:0010899991090000108999910900000.058900001090000
01:09:1510899991089999108999910899990.099200001089999
01:09:3010894971090000108949710895950.684391721089905
01:09:45-
01:10:00-
01:10:1510900001090204109000010902040.600000001090196
01:10:3010901971090197109019710901970.002000001090197
01:10:4510899871089987108998710899870.010000001089987
01:11:00-
01:11:1510899691090058108996910899870.962130001089993
01:11:3010902511090730108999910900185.534323731090141
01:11:4510905631090692109008110903290.307800001090609
01:12:0010903291091000109032910910000.568700001090859
01:12:1510910001091000109074110908620.132000001090789
01:12:3010910001091000109100010910000.380100001091000
01:12:4510910001091350109086310913501.474409001091100
01:13:0010913501091629109135010916291.230114531091361
01:13:15-
01:13:3010916291091700109143110916292.172000251091610
01:13:4510916291091880109153910918800.998775871091691
01:14:0010919281091928109104510915563.090000001091422
01:14:1510919671091967109157210916750.161000001091774
01:14:30-
01:14:4510916751091675109167510916750.040000001091675
01:15:0010916751091675109151510915151.503410001091524
01:15:1510912321091859109123210918590.268000001091396
01:15:3010919241091968109192410919630.438300001091932
01:15:4510919581091958109158110915810.300000001091606
01:16:0010911111091958109073710909223.448347511090996
01:16:1510919521092460109158010924605.596045001091993
01:16:3010924601092460109208010924600.522368631092414
01:16:4510924601093000109246010930000.706922891092876
01:17:0010930001093000109246010929990.592208001092662
01:17:1510929991093880109299910938805.294096121093329
01:17:3010938801094000109331210933121.871417981093623
01:17:4510935841093906109311410931144.315555801093210
01:18:0010931141093639109274010927402.011591641093125
01:18:1510931141093906109311410939060.730050001093276
01:18:3010934451094580109344510942002.974331461094085
01:18:4510944841094580109399510945790.932631301094273
01:19:0010945801094752109448410945800.558693001094695
01:19:1510947521094900109371110938956.812763491094519
01:19:3010941821094399109375010937500.485000001094170
01:19:4510932821094182109328210941820.530000001093865
01:20:0010941811094399109358110941812.016418711094024
01:20:1510940001094000109400010940000.940000001094000
01:20:3010940001094000109400010940000.209000001094000
01:20:4510943391094339109358010940007.077693701093998
01:21:0010940001094580109400010945803.353491781094030
01:21:1510945511094900109437910948971.204300001094527
01:21:3010949001094987109490010949871.408560021094924
01:21:45109490010963961094900109639615.614350771095830
01:22:0010963961096410109489310952035.158962621096147
01:22:1510961771096312109608010963120.557773261096242
01:22:3010957771096520109577710965202.815409181096420
01:22:4510965201096910109631210964502.904289151096610
01:23:0010965301096829109608010962335.259783991096551
01:23:1510958051096311109572510963110.681000001096288
01:23:3010963111096580109631110965800.900000001096327
01:23:4510965801096580109616110961610.251263391096437
01:24:0010965801097200109658010969893.454683641096988
01:24:1510968831097200109658010970980.542600041097000
01:24:3010974201097500109718210971821.325711051097355
01:24:4510971821097500109621110962113.720234701096961
01:25:0010963121096650109611010961100.683793121096466
01:25:1510964321096684109611010966841.992200001096187
01:25:3010966841097525109668410975251.642394391097017
01:25:4510974071097525109740710975250.391249001097432
01:26:0010971991097199109676910967698.694805661096796
01:26:1510967691096859109655010965501.985616621096749
01:26:3010964811096481109625210962520.149890011096328
01:26:45109648110965601093802109469911.844417001095619
01:27:0010944191095544109441910950401.193565451094909
01:27:1510950681096019109506810955684.218446771095661
01:27:3010961991096519109600010961402.283769771096201
01:27:4510963201096744109632010967441.012880001096544
01:28:0010962531096519109598110965190.928445051096255
01:28:1510968941097148109645510971481.036326081097093
01:28:3010974201097525109714810975252.769485241097503
01:28:4510975001097500109714810971480.351000001097490
01:29:0010971481097500109698110971480.118994301097186
01:29:1510970391097100109703810970380.552182001097039
01:29:3010975251098000109710010977163.919009241097756
01:29:4510976801097961109656610966642.678534001097473
01:30:0010974321097432109683110968390.036989801096883
01:30:1510968391097064109600010960001.590154721096457
01:30:3010963181096318109560110956011.650000001095800
01:30:4510956511095710109516210951620.970000001095485
01:31:0010954051095783109516210951621.850000001095546
01:31:15-
01:31:3010952371095237109515110951510.479997001095231
01:31:4510951511095151109515110951510.240000001095151
01:32:00-
01:32:1510960471097064109604710970644.809205491096765
01:32:3010971511097500109715110971511.970791001097344
01:32:4510974481098000109718610975562.837381781097826
01:33:00109776610983691097589109829315.478960921098229
01:33:1510983691098474109817610984743.491560821098367
01:33:3010984011098485109790910984851.930071011098458
01:33:4510981471098147109798210980000.619997001098055
01:34:0010979821097982109784610978461.040003001097851
01:34:1510975861097665109713410976650.409996181097601
01:34:3010976671098000109766710980002.053278801097968
01:34:4510980001098550109800010985504.293103331098412
01:35:0010985501098550109799910985505.576000001098281
01:35:15109828410999991098284109945415.944742941099182
01:35:30109944411000001098556110000045.821205601099985
01:35:45110000011000001098550110000049.061396811099968
01:36:00110000011000001098170109896650.865962441099949
01:36:15109896611000001098170110000023.582339031099830
01:36:30110000011000001098890109993334.934923721099954
01:36:45109993311000001098551109889710.602032531099705
01:37:00109889711000111098589109944017.504479421099969
01:37:15109944111000211097230109752112.919775961098530
01:37:3010983671099250109761010976112.312349121098767
01:37:4510983261099630109804910980507.816958001099274
01:38:0010986151099630109836610986002.899807241099147
01:38:1510986001100000109860011000007.827351551099621
01:38:3010999821100673109962810996286.973296251100255
01:38:4511006731100752109950011000651.325692561100520
01:39:0011000921100889110009211006163.901289571100655
01:39:15110088911019001100616110079430.715567461101285
01:39:3011015451101576110050011010754.658189151100867
01:39:4511010721101152110033611003366.475030431100687
01:40:0011003361100336109900311001848.642225531099939
01:40:1510990031100760109900311006502.895588221100258
01:40:3011006501101152110028011006500.936349681100640
01:40:4511010001101000110065011006500.487828761100756
01:41:0011006501100650110065011006500.154957581100650
01:41:1511006501100650110001111000110.678857801100464
01:41:3011000111101100110001111010623.741807451100446
01:41:4511010311101398110065011006510.312459491100914
01:42:0011009511101277110077611007761.045635991100854
01:42:1511006511102000110065111020001.890767271101560
01:42:3011019451102000110152911020001.519216001101698
01:42:4511015301101949110070511015781.957199991101243
01:43:0011014411101441110037111003710.758500001100728
01:43:1511008321100832110083211008320.100000001100832
01:43:3011004001100400110000011000001.901200021100067
01:43:4511005231101035110037111003720.214998501100738
01:44:0011002721100783110000011000006.768485681100069
01:44:15110000011004491099074109939613.245139231099878
01:44:3010993961100430109907411000143.126667691099691
01:44:4510997831100354109907411003541.223990991099936
01:45:0011007701101100110077011011002.723000001100971
01:45:1511011011101231110082011011800.719994001101152
01:45:3011011801101231110056011005601.520494001101080
01:45:4511005601100560109920210996201.783392981099790
01:46:0010998191099819109797610987684.274996021098833
01:46:1510990031099016109900310990160.330000001099015
01:46:3010989991099466109876810990011.396485511099112
01:46:4510990001100000109899910996952.632800021099488
01:47:0010996951099949109914010997801.846200001099634
01:47:1510998741100000109987411000000.800000001099953
01:47:3011000001100382109950811003822.173100001100060
01:47:4511007691101231110076911012310.710000001101036
01:48:0011010001101300110100011013000.523000001101287
01:48:1511014101101617110141011016172.630000001101540
01:48:30110186011028351101860110283511.596583161102114
01:48:45110286211045001102862110438314.145602531103340
01:49:00110445011050001103419110459310.591282231104786
01:49:1511048381104900110420111049006.211701991104812
01:49:3011046441104805110365611048053.319641101104114
01:49:45110480511065001104683110650011.036334601105155
01:50:00110680011100001106800111000018.262715241108339
01:50:15110860011101801108232111018015.531425301109855
01:50:30111018011111111109987111111132.636456401110411
01:50:4511110001113000111100011111177.126472871111443
01:51:00111200111165001111117111499914.591841311114529
01:51:15111500311165001112640111352418.494805861114953
01:51:3011135251116500111352511149976.768655711114887
01:51:4511149001114900111166811125028.684936551112864
01:52:0011126401115000111182911121727.467366871113195
01:52:1511130001113527111182911123634.961880071112518
01:52:30111236311148681111893111374714.172350531113561
01:52:4511137471114200111268911133625.852578921114024
01:53:0011131321113977111275011130006.144421831113362
01:53:1511130441113700111300011137002.578086371113146
01:53:3011137001115000111309711141796.218685951114100
01:53:4511141171114500111411011145002.859972021114333
01:54:0011146111115088111417911150881.932864191114912
01:54:1511150881115752111508811157523.212432811115294
01:54:30111600011175301115984111716916.751749501116703
01:54:45111753011217701117529112176942.562919261119940
01:55:00112150011231601118888112013118.427031561121063
01:55:1511204541123591111997211205566.169580341121848
01:55:30112166811230001119972111997214.183967001121311
01:55:4511196761121509111967611196763.177052151120365
01:56:0011196761122920111967611224043.416363361121794
01:56:15112243611248901122247112369317.824249321123867
01:56:3011237081124890112308711242325.291281951123946
01:56:4511242331125000112335011249995.924865311124392
01:57:0011250001125904112342511245767.798514921124848
01:57:15112499411268631124574112686326.285265001126155
01:57:30112626011299881126260112801111.816871641129081
01:57:45112801311300001127881112995611.700220951129109
01:58:0011283671129999112604011273377.726460011128939
01:58:15112726011299881126040112676116.123849981127294
01:58:30112732211273221124060112462226.382987971125121
01:58:4511246221125965112406011252003.395940011124838
01:59:0011249961127960112418911249009.733662311125522
01:59:1511252001127960112520011262223.793200001126312
01:59:30112691311290001126637112663714.874162481127955
01:59:4511266371128090112660311279766.363812251127742
02:00:00112745311300001127453112922412.139403601129595
02:00:15112868711310001128687113064021.303373371130224
02:00:30113067211367101130190113334122.989296921134386
02:00:45113340911380001131943113671012.366677511135613
02:01:0011369331139600113551211375606.527975931138010
02:01:15113796311415911137963114000117.096320681140058
02:01:30114102011434191140000114175412.550829901141201
02:01:4511419151146996114191511465047.475594301144503
02:02:00114692711490001145000114641917.913375581147604
02:02:15114641911488461144443114444327.322542161146397
02:02:30114587911490001143935114393524.088010971145285
02:02:45114356511455291139863113986327.135158231142008
02:03:00113999911434401137540114048227.637424561140039
02:03:15114048211430001137540114218212.550520001140933
02:03:3011416691143370113968911418496.322001071141999
02:03:4511428031143350114149311430204.865458581142018
02:04:0011418511142999114185111429990.977781911142620
02:04:15114299911446321141955114290211.425918771143404
02:04:3011448551144856114265411448565.384610001144494
02:04:4511448531146000114330311445519.542600001144882
02:05:0011442961145756114388311448096.966834901144876
02:05:1511443431144489114336211436344.021597221143983
02:05:30114330311439551140999114183010.617300151142223
02:05:45114183011418321137896113843616.173399991139814
02:06:0011390001140620113739311373936.227188891139470
02:06:15113739311384851129340112934136.037280211132610
02:06:30113134611384851126000113848525.109208941131915
02:06:45113133111332041128000113111117.617149941130398
02:07:00113111111313071127771112869012.565526471130154
02:07:15113001511310001127319113100019.011147681129625
02:07:3011282951129693112100011262538.458678881125271
02:07:4511277661128053112250311271399.103844971125612
02:08:0011254761125476112250011247794.487453761123499
02:08:1511244041125948112090011247797.878554841122572
02:08:30112477911260001124463112485013.442173001124941
02:08:4511250961128000112509611271396.660244101126979
02:09:0011272371129446112714211294461.981090711128006
02:09:15112944611307801127967112913111.027964481129987
02:09:3011294991130548112796711279674.161494001128834
02:09:4511303661130697112900411306970.850697001130457
02:10:0011304931130771112900511290053.458104001129685
02:10:1511300331132000113001211315318.073189691130694
02:10:3011319991132280113068111311685.123992191131562
02:10:4511306611134000113066111339683.715400001132859
02:11:0011335371134502113266111344382.245881991133683
02:11:15113404611343971132080113332313.784258581133225
02:11:3011320841134493113208011336954.070840021133389
02:11:4511327171133685113161011332775.669319491132384
02:12:0011332771134398113203111343973.606143071133580
02:12:1511332771134571113278411339530.864283981133993
02:12:3011339531133953113200011329354.673906001132859
02:12:4511328961133886113200111320545.838728131132812
02:13:00113255011325521129725113030713.775203411131593
02:13:1511303061131503112949811310261.773540001130509
02:13:3011310261131511113013111310266.899000001131038
02:13:4511310261131280113032511312801.124900001130704
02:14:0011315111132995113151111327554.092877971132203
02:14:1511321411132928113150711329281.167000001132044
02:14:3011323191132499113170511320430.753698201132171
02:14:4511320431132546113204311320600.833752001132236
02:15:0011320681134150113206811341507.577755571133195
02:15:1511341501134700113397711347002.258200001134206
02:15:30113470011358501134700113533811.132553661135237
02:15:4511355381137750113553811377505.472700021136483
02:16:0011377531139170113745311391704.509300021138094
02:16:1511384261140150113842511401505.534879821139516
02:16:3011398491139849113775311384967.622384821138499
02:16:4511384951139157113767011378394.626045961138246
02:17:0011380001138934113757011382961.278500011138568
02:17:1511395901139999113800011393878.120007821138579
02:17:3011395001140550113926311401384.228768751140264
02:17:4511405501140550113953711398865.278700001140084
02:18:00113993811400611137652113765211.065271001139159
02:18:1511377361139232113773611384803.339403131138749
02:18:3011383441139606113834411388586.933900001138683
02:18:4511392691139270113817311390002.005900001138946
02:19:0011380011138469113638611363864.936200031137287
02:19:1511363181137074113540211362024.039850011136237
02:19:30113540211354021133977113509519.342300811134638
02:19:4511348011136350113480011350952.200800001135567
02:20:0011354311135431113513611351361.064000001135302
02:20:1511350001135136113364811351364.882587091134133
02:20:3011340141134630113360011346304.394810291133921
02:20:4511343221134844113266811326681.229200001134208
02:21:0011326681135000113258011350004.547763481134184
02:21:1511350951135620113492111356201.533555921135278
02:21:3011355891137140113536011371402.206200201136204
02:21:4511359581136609113562511356470.348140001136078
02:22:0011364571136981113577411357743.080080001136222
02:22:1511357731136144113509211361443.359599991135556
02:22:3011363501136580113577411365801.268000001136553
02:22:45113697011399141136144113991416.365726361137955
02:23:0011393931141000113919711410008.423793811140189
02:23:1511412551142000114017911401797.721024601141382
02:23:3011407601142000114000011400003.489908121140638
02:23:4511399141139914113899811397652.960520471139276
02:24:0011390001139506113764411376443.407000061138133
02:24:1511370281138306113700011378300.986000001137788
02:24:3011383061139577113781911395774.404783161138801
02:24:4511392641140405113834411383445.174900021139477
02:25:0011383451139394113834511386651.182999011139097
02:25:1511386641139506113866411395060.197000001139485
02:25:3011387421140486113874211403832.167137991140149
02:25:4511396461141184113964511406382.499660001140147
02:26:0011396591139659113939311394902.050819991139542
02:26:1511393931139393113900011390000.420000001139028
02:26:3011394581139628113858011385805.038442051139108
02:26:4511390011139049113778111386975.234682831138448
02:27:0011377801139112113778011390831.465205481138475
02:27:1511382231138223113699011370457.108652511137480
02:27:3011369141136914113500011359714.904513811135875
02:27:4511359281136355113500011353001.984746991135512
02:28:0011355511137669113536011373132.872905471136827
02:28:1511366151137514113661411366880.379936991136695
02:28:3011374871137985113708011375373.412036611137395
02:28:4511375501138011113738311377665.558756151137739
02:29:0011377661138000113754011379181.911515271137762
02:29:1511380011138671113800111382491.113400021138378
02:29:3011385211138880113800011380004.238299991138642
02:29:4511380001138589113756411385894.721046871137944
02:30:0011373411138000113715011379162.190000001137627
02:30:1511379161139083113791611390836.157139991138529
02:30:3011394441140000113887811398614.063687551139864
02:30:4511398591140000113895011400004.570901811139945
02:31:0011397791140795113977911407954.212656591140119
02:31:1511401821140182113855311390502.110900001139212
02:31:3011387611140166113855311391311.791540001139393
02:31:4511392571139859113895811398590.729630001139087
02:32:0011390631139859113885011398593.150000001139709
02:32:1511385531138553113788811385457.880203831138198
02:32:3011381191139274113777111384861.394031251138624
02:32:4511385091138509113744511375206.238868751137833
02:33:0011375201139029113726611390292.509500001138109
02:33:1511389731139228113897311392280.255000001139073
02:33:3011391761139177113796011379601.084530001138709
02:33:4511378711139177113787111391771.264500001138726
02:34:0011380201138020113710411371041.757524991137349
02:34:1511371041137906113691011372831.998797891137520
02:34:3011372831137500113710411371041.040437501137153
02:34:4511371041137104113668811371041.585562501137012
02:35:0011370001137445113658111368341.616400001137197
02:35:1511368341137500113633911375002.025500001137029
02:35:3011371051137686113657511374581.976200001137203
02:35:4511368481136848113634511363454.550985711136771
02:36:0011363401136345113504611360009.690355691135665
02:36:1511350791135996113507911359960.790000001135596
02:36:3011354571137104113545711371049.872825001136104
02:36:4511371041138022113624311380221.978800001137329
02:37:0011367441136945113593811359381.540000001136226
02:37:1511360001136934113600011361971.479400001136422
02:37:3011359381136731113570011357000.843980001136562
02:37:4511365001136839113504611350462.500994641135628
02:38:0011351001135122113500011350461.625050001135040
02:38:1511350471136356113504711353811.925483731135960
02:38:3011350461135340113245011333049.396299261133914
02:38:4511333031134290113312011342902.824000001133962
02:39:0011338621135284113386111352841.359200001134590
02:39:1511346061135100113433811343381.045000501134713
02:39:3011351791135473113435611343560.836750001135180
02:39:4511350001135284113500011350172.765300001135070
02:40:0011353841136270113538311362702.942339611136042
02:40:1511362701137103113570511357052.080304021136122
02:40:3011361251136222113612511362220.300000001136157
02:40:4511368331137009113683311370091.112400001136987
02:41:0011370091137164113659011365900.925600001136862
02:41:1511360951136400113609411364001.368400001136318
02:41:3011364001136400113640011364000.000100001136400
02:41:4511368331137162113613611369581.420850201136868
02:42:00-
02:42:1511367551137007113675511370070.705700001136918
02:42:3011363231137188113632311371870.713000001136982
02:42:4511371871137430113718711374300.755500001137269
02:43:0011373991137445113591011359102.495500001136797
02:43:1511372001137200113720011372000.030000001137200
02:43:3011375001137500113696211371000.544940001137277
02:43:45-
02:44:0011371001137100113710011371000.100000001137100
02:44:1511375001137500113750011375000.216562501137500
02:44:3011371001137100113710011371000.051000001137100
02:44:45-
02:45:0011375001138000113750011380001.321437561137881
02:45:1511377591138451113747011374711.139350001137591
02:45:3011371011137456113677811370772.892030001137127
02:45:4511363591137689113635911370771.234700001137212
02:46:0011361391137392113574411373921.790947991136778
02:46:1511365161136822113651611368220.410000001136587
02:46:3011368211137603113682111371902.195685001137233
02:46:4511370401137602113675211367530.248145941137095
02:47:0011370271137600113702711376001.951723451137518
02:47:1511376001138451113740211382998.095338751137584
02:47:3011384501138451113808511380851.882964381138383
02:47:4511384511139000113827011390000.539191871138702
02:48:0011385171139000113851711386701.001400001138878
02:48:1511386711139822113843411394133.922733751139069
02:48:3011394211139822113942111398220.693490001139521
02:48:4511394141140000113941411398222.842301161139660
02:49:0011394161139999113941611399990.590271831139853
02:49:1511396761140000113967311397145.978975791139974
02:49:3011400001140000113971411397140.269990001139789
02:49:4511397151140000113923111400002.961239971139717
02:50:0011399991140182113931911395764.361843661139949
02:50:1511401821141000114018211404370.911680751140598
02:50:3011401761140176113951311400500.919100001139845
02:50:4511392751140437113927511404370.248000001139801
02:51:0011404371141000114043711410006.688631231140946
02:51:1511408611141606114050911410001.568635311140991
02:51:3011410001141038114050911405097.233705071140862
02:51:4511405091140928114050911405091.145108391140527
02:52:0011401061141220113979211412201.528800001140616
02:52:1511411891141189114093611410000.118500001141024
02:52:3011412201141220113989211404363.898460001140834
02:52:4511407311140753114047611405950.520000001140628
02:53:0011400011140001113900011390001.378099981139663
02:53:1511384711139266113809711392661.933470291138510
02:53:3011391411139299113914111392082.362797991139247
02:53:4511385461139160113854611390330.264378561138846
02:54:0011392691140463113926911404632.159990001139549
02:54:1511397871139863113969911398631.649500001139707
02:54:3011400451140045113949311395010.420000001139561
02:54:4511395001140045113890411395615.150989421139911
02:55:0011395611139575113956111395751.000000001139569
02:55:1511386661139583113866611395830.847672961139363
02:55:3011393241139345113840111393452.250000001139284
02:55:4511393451139345113931811393182.757300001139328
02:56:0011395751140500113957511405004.629184361140085
02:56:1511409991141260114099911412603.563992951141142
02:56:3011411431141143114033911408152.758648351140801
02:56:4511408111141076114081111410760.173948011140924
02:57:0011410761142350114104011422398.689716441141977
02:57:1511425941143730114175211420887.439013761142990
02:57:3011428861142886114212911428540.191200001142679
02:57:4511421721143103114212911431032.938676421142792
02:58:0011431031143730114310311431650.736595311143170
02:58:1511435521143750114289011437302.729872031143488
02:58:3011437491143750114214011427931.356250001142887
02:58:4511427341143093114214011421464.309997001142832
02:59:0011429991142999114201511420152.463293011142180
02:59:1511417521143088114139911430881.930659991142390
02:59:3011430001144000114297311437506.795158971143518
02:59:4511439991144220114340111441083.455248991143974
03:00:00114410711442201144107114422016.387921711144212
03:00:1511442201144220114375211442207.283957321144126
03:00:30114434211450001144238114500010.355271821144849
03:00:4511450101145750114423511446333.071364201145581
03:01:0011457171145731114488911452491.812000001145550
03:01:15114499911452491143830114383011.331300001144561
03:01:3011445441144544114400011440001.196000001144353
03:01:4511443491144930114383011438302.060679991144299
03:02:0011433301143330114077411407748.301422971142030
03:02:1511400001140766113948511397169.340023981139797
03:02:3011406541141555114065411415551.737553191141383
03:02:4511413331141945114133311413400.735855391141445
03:03:0011413411142595114134111421962.024591461142118
03:03:1511421971143841114219611438412.981600001142867
03:03:3011438421144431114371111437113.659423461143975
03:03:4511445421144542114355211443011.667393131144112
03:04:0011432301144513114322511445131.529968871144115
03:04:1511447281144760114420011442002.200400001144244
03:04:3011438761144318114331511436410.893850941143520
03:04:4511432271143227114322711432270.100000001143227
03:05:0011432821143282114300211430020.812500001143206
03:05:1511432331143303114264011426402.305000001142906
03:05:3011422261142226113995111409907.385630311141484
03:05:4511406011141282114060111412820.720000001141066
03:06:0011408301140865114083011408301.820000001140843
03:06:15-
03:06:3011418861143000114187211430004.845900001142096
03:06:4511423611142869114177811418291.671390001142407
03:07:0011419021141904114182911418290.280000001141877
03:07:1511418291141829114177711417770.984412531141802
03:07:3011420001143000114200011430003.337680061142837
03:07:4511431201143227114200011420002.044294841142669
03:08:0011427291143007114171711417170.978450001142675
03:08:1511417171141717114083011408301.619999991141164
03:08:3011404371141199114043711406660.769823491140902
03:08:4511411481141148114077211407720.100000001140966
03:09:0011407731140773114077111407710.700000001140773
03:09:1511413111141507114077111410000.887180381141293
03:09:3011407721141000114077111410001.019600001140798
03:09:4511410001141000114100011410000.230000001141000
03:10:0011410631141930114106311419300.420490351141658
03:10:1511420001142847114131811428473.670600021142090
03:10:3011427121142902114271211429020.102530001142731
03:10:45-
03:11:0011432271143300114322711433001.199605161143282
03:11:1511434311144130114296411439885.452724821143829
03:11:3011441301144624114413011441972.014891051144229
03:11:4511438821144624114379311437931.926282501143992
03:12:0011437931143793114324011436822.936550651143617
03:12:1511440001144752114400011442512.875599991144555
03:12:30-
03:12:4511449971144998114377411442504.453048101144811
03:13:0011439941144073114236311423633.768970251143526
03:13:1511433141143603114272011436030.850000001143174
03:13:3011436001143600114360011436000.085000001143600
03:13:4511434101143410114168511425043.911400041142763
03:14:0011421361142236114150011415004.513116881141585
03:14:1511415001141769114100011410004.861247111141276
03:14:3011406661140776114001111407762.321000001140595
03:14:4511407751140775114036211403620.141150151140655
03:15:0011407751142114114077511421142.620130351141736
03:15:1511425031143752114250311436343.888942081143391
03:15:3011428041143690114280411428920.867525691143446
03:15:4511434001143899114340011438990.100000001143849
03:16:0011437831143783114289211432400.791604841143220
03:16:1511428991142899114196611419661.100207081142363
03:16:3011425891143156114258911431560.104000001142665
03:16:4511431541143154114206911420691.428394001142855
03:17:0011420751142075114207511420750.010000001142075
03:17:1511432191143240114254911425490.201785161143018
03:17:3011425491142549114254911425490.900000001142549
03:17:4511420821142082114207411420740.421984991142079
03:18:0011420751142500114207511421001.370000001142436
03:18:1511421001142100114194411419441.018014991142057
03:18:3011419441141944114194411419440.002000001141944
03:18:4511420991142580114209911423781.900199991142325
03:19:0011423801142380114035011403504.736875001141168
03:19:1511403501140434113902911395698.773438331140135
03:19:3011395701140319113925811392821.689935311139891
03:19:4511392821139999113928111399992.051078011139526
03:20:0011395331140634113945511394551.482201991139977
03:20:1511402361140239113925811395690.559980441139837
03:20:3011394631139463113822211382225.495042001138990
03:20:4511390201139023113820511382051.221277001138895
03:21:0011386261139345113844311385301.203467431138888
03:21:1511387811139091113878111388971.524000001138938
03:21:3011388971138982113875811389101.310000001138845
03:21:4511388781139838113884711398380.308000001139030
03:22:0011388561139846113885611398461.001000001139602
03:22:1511393191140000113931911400000.840000001139672
03:22:3011401201140715113936811400702.534150001140572
03:22:4511402141140900113967911405813.559745491140428
03:23:0011399461141288113994611399860.482000001140412
03:23:1511408241141001113994511399450.302000001140538
03:23:3011399461140475113993411399340.210000001139969
03:23:4511398831140723113988311407230.400000001140276
03:24:0011401491140149114000011400000.646134501140023
03:24:1511400001140000114000011400000.350000001140000
03:24:3011400001140000113967911396791.667061751139795
03:24:45-
03:25:0011391111140000113911111400000.850000001139773
03:25:1511393621140300113936211394520.386100001139615
03:25:3011394241140444113940311398191.214999981140094
03:25:4511398241139824113975011397500.314586331139799
03:26:0011398051140000113959011395901.220000001139940
03:26:1511394981139498113914211391420.281000001139387
03:26:3011391101139188113855811385580.639870011139059
03:26:4511390001139000113810211389741.530000001138887
03:27:0011381061138128113802911380290.200000001138108
03:27:1511389241138924113711111371111.595049981137649
03:27:30113776711378891136666113666612.765367821137599
03:27:4511363801137128113602911365521.372145341136217
03:28:0011361901136190113470011347316.278361681135058
03:28:15113578011360291132110113270811.604200031134505
03:28:3011327141134190113271411334524.772737521133489
03:28:4511334531134798113236711347983.558641311133784
03:29:0011347431135343113410111353430.463826571134858
03:29:1511352301135231113501711350180.211000001135129
03:29:3011350241135291113502311350230.300000001135113
03:29:4511352001135999113438811350528.775298811134710
03:30:0011352321137000113523211370004.833800061136249
03:30:15113631111399801136311113930111.386494791138843
03:30:3011388551139901113848011394111.243851191139234
03:30:4511386741139840113867411393842.101930421139452
03:31:0011398391139839113871411389401.187820471139110
03:31:1511395551139555113895411394360.670000001139305
03:31:3011394351139436113874011387401.665299991138915
03:31:4511390551139055113905511390550.181000001139055
03:32:0011387401138740113874011387400.030000001138740
03:32:1511388201138820113882011388200.200000001138820
03:32:3011385761138576113800111380010.392000001138371
03:32:4511390551140340113905511398068.369048831139907
03:33:0011398061139806113932511396210.634974971139490
03:33:1511394741139474113940311394030.205000001139405
03:33:3011390001139000113900011390001.800000001139000
03:33:45-
03:34:0011394731139623113943511395470.700561071139494
03:34:1511401491140149113962311396230.585000001140145
03:34:3011402461140246113944911394490.131000001139753
03:34:4511394201139420113910011391001.111335701139402
03:35:0011391071139107113910611391060.210000001139107
03:35:1511390761139076113907611390760.061365671139076
03:35:30-
03:35:4511394951139495113949511394950.085000001139495
03:36:0011397351139735113949111394910.660000001139508
03:36:1511394941139730113949411397301.008800001139542
03:36:3011399001139900113965711396570.050910441139705
03:36:4511400251140065114002511400650.100437501140065
03:37:0011400651140540113914011396002.620315311139990
03:37:1511395951139595113947911394800.306000001139482
03:37:3011387731138773113877311387730.002000001138773
03:37:4511388061138806113877311387730.730000001138784
03:38:0011387381138738113873811387380.200000001138738
03:38:15-
03:38:30-
03:38:4511385761138735113848811384880.240868001138590
03:39:0011387341138734113873411387340.020000001138734
03:39:1511389721138977113878911387890.367829991138975
03:39:30-
03:39:4511390311139031113903111390310.040000001139031
03:40:0011390011139001113900011390002.100000001139000
03:40:1511387001138700113870011387000.004549041138700
03:40:3011387491138750113870011387000.420000001138718
03:40:4511388871139500113888711395000.805228741139186
03:41:00-
03:41:1511395001139500113950011395001.510819141139500
03:41:3011395001139500113950011395000.369743071139500
03:41:4511395001139899113950011398990.474000001139640
03:42:0011395001139899113950011398990.200000001139863
03:42:15-
03:42:3011398991139899113989911398990.300000001139899
03:42:4511398991139899113989911398990.011000001139899
03:43:0011392631139516113883811395161.750664451138970
03:43:1511389781139182113883811391820.418655541138951
03:43:3011388381138838113883811388380.010000001138838
03:43:4511388381138838113883811388380.001000001138838
03:44:0011388321138832113800011380001.904016051138155
03:44:1511388321138838113820811382083.003000001138507
03:44:3011388381138840113883811388400.177700001138838
03:44:4511388461138846113884311388430.195536171138844
03:45:00-
03:45:1511390311139031113903111390310.010000001139031
03:45:3011397301140024113931111400244.083000001140000
03:45:4511400001140024113968811400000.330200141139977
03:46:0011400251141454114002511414542.698682501140991
03:46:1511411361141136114088111408810.170000001141031
03:46:3011409991141283114099811410231.507000001141007
03:46:4511407231140723114072311407230.050000001140723
03:47:0011407231140723114072311407230.010000001140723
03:47:1511407231140726114072311407260.196000001140725
03:47:3011401031140103114010011401001.044854161140101
03:47:4511401181140118114011811401180.010000001140118
03:48:00-
03:48:1511403781140378114037811403780.010000001140378
03:48:3011407231141023114072311407251.051000001140725
03:48:4511414991141499114084011414990.236525311141310
03:49:0011415001141500114150011415000.160000001141500
03:49:1511414991141500114104111410410.031000001141485
03:49:3011410411141097114104111410970.110217621141092
03:49:4511410971141097114109711410970.010000001141097
03:50:00-
03:50:1511415001141710114150011417101.100000001141651
03:50:3011417041141710114095911409590.610331921141270
03:50:4511415111141511114151111415110.005000001141511
03:51:0011409591140959114010011406651.369200001140703
03:51:15-
03:51:3011402301140230114023011402300.448829111140230
03:51:4511407201140901114023311409010.379999991140840
03:52:0011409001140901114040611404060.377215131140729
03:52:1511409001140901114063411406340.627942011140761
03:52:3011406341140634114063411406340.192057991140634
03:52:4511406341140634114063411406340.092000001140634
03:53:0011406341140634114063411406340.102000001140634
03:53:1511406341141752114063411417523.171449511141341
03:53:3011417511141751114175111417510.030000001141751
03:53:4511417511141752114175111417520.250000001141752
03:54:0011412761141665114127611416650.400000001141568
03:54:15-
03:54:3011412551141255114101011410100.698899991141050
03:54:4511416331141633114019211401921.781900001140577
03:55:0011401921140682114019211406780.386000001140667
03:55:1511402201140220114022011402200.004398681140220
03:55:3011403901141198114039011411981.525595321140887
03:55:4511404521141197114045211411970.039997001141011
03:56:0011406851141197114068511411970.309997001141180
03:56:1511408491141196114084911411962.111999401141145
03:56:30-
03:56:4511411961141578114119611415782.199997001141205
03:57:0011416651141665114119711416640.019997601141244
03:57:1511416651141665114132011413200.120000001141377
03:57:3011416651141756114166511417560.368865941141747
03:57:4511417521141752114175211417520.050000001141752
03:58:0011412011141201114120111412010.300496961141201
03:58:15-
03:58:3011417501141750114150411415040.109997001141728
03:58:4511415091141751114150411417510.480000001141628
03:59:0011417511141751114136711413670.273710001141740
03:59:1511413671141367114106511412160.921000001141259
03:59:3011412401141240114124011412400.100000001141240
03:59:4511412401141240114121511412150.150000001141233
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00113774011377401137740113774010.694597001137740
04:12:1511377401137740113761011376100.192023061137610
04:12:3011376111137760113761111377600.738726941137722
04:12:4511377601137760113776011377600.944050001137760
04:13:00-
04:13:1511381601138490113816011384902.014000001138255
04:13:3011385601140380113856011387221.488603001139194
04:13:4511385901138666113859011386661.010000001138591
04:14:0011387121138713113871211387131.000000001138713
04:14:1511387131138713113833111383310.124620001138694
04:14:3011391031139103113869211387800.301000001138752
04:14:4511387801138780113878011387800.100000001138780
04:15:0011386651138669113766611376661.045518881138097
04:15:1511376011137601113600011364483.849800071136373
04:15:3011364431136657113567811356792.445980611135779
04:15:4511365771137000113588711365801.772710001136580
04:16:0011366471136647113631011363101.001999991136529
04:16:1511369151136918113621911369180.444399991136282
04:16:3011369181136918113691811369180.010000001136918
04:16:4511367891137800113678911374242.750536001137205
04:17:0011378001137800113779911377990.177847001137799
04:17:1511377891137800113778511378000.363032001137796
04:17:3011377711137771113777111377711.500000001137771
04:17:45-
04:18:0011375971137597113759711375970.010000001137597
04:18:1511377711137810113777111378100.815000001137800
04:18:3011375151138000113751511380000.502900081137760
04:18:4511376461138000113722511378103.396039871137664
04:19:0011380001138000113704811377701.625293071137470
04:19:1511375421137542113666911366695.166000001136709
04:19:3011372251137238113721311372291.033400001137228
04:19:4511370001137330113700011373230.551307711137145
04:20:00-
04:20:1511372291137229113722911372290.027000001137229
04:20:30-
04:20:4511375481137555113722911372290.696750001137455
04:21:0011372291137585113722911375520.287710631137440
04:21:1511374211137422113700011371695.693118731137012
04:21:3011371691137169113666911366691.830552001136888
04:21:4511363101136310113622911362291.511645521136267
04:22:0011362291137301113600011373012.153506491136584
04:22:1511371531137153113715311371530.272081961137153
04:22:3011368211136821113682011368200.420000001136820
04:22:4511366991136699113669811366980.020000001136699
04:23:0011366671136667113600011360000.140100071136095
04:23:1511364101136410113641011364101.860000001136410
04:23:3011368101136957113641011367322.471877221136670
04:23:45-
04:24:0011361191136119113611911361190.010000001136119
04:24:1511365411136541113611911361190.234500001136528
04:24:3011361201136120113611911361190.400000001136119
04:24:4511368101136810113681011368101.040000001136810
04:25:0011367571136757113675711367571.000000001136757
04:25:15-
04:25:3011366001136807113612011361201.460000001136643
04:25:4511361201136120113596811359680.363773001136078
04:26:0011362351136235113623511362350.002000001136235
04:26:15-
04:26:3011360001136000113600011360000.001000001136000
04:26:4511358151135968113500011350005.918705501135128
04:27:0011349541135231113475211352310.513369691135038
04:27:1511356171137597113523211373385.690499971136381
04:27:3011375971137608113675011375181.215900001137347
04:27:4511375141137514113726411372640.326313341137468
04:28:0011368591136859113678211367820.266000001136832
04:28:1511368131137470113681311374701.312060941137256
04:28:3011374701137487113747011374876.575817131137486
04:28:4511374001137400113740011374001.100000001137400
04:29:0011372251137225113675011367501.807999971136898
04:29:1511359921135992113599211359920.001000001135992
04:29:3011364001136750113640011367500.264433051136557
04:29:45-
04:30:0011367501136897113675011368970.430000001136859
04:30:1511370821137196113708211371961.085000001137176
04:30:30-
04:30:45-
04:31:00-
04:31:1511369281136928113692811369280.200000001136928
04:31:3011367501136750113555011355500.707950001135963
04:31:4511360901136296113534511353451.510000001135967
04:32:0011346781135545113419011355451.244723991134706
04:32:1511353011135485113458511354851.638340001135016
04:32:3011354851135485113411111343381.230469331134620
04:32:4511343381134792113400011340020.531199021134622
04:33:00113433811347101134338113471014.030000001134582
04:33:1511347101135074113470511348192.186799991134824
04:33:30-
04:33:4511345081134508113366611339540.854802681133963
04:34:0011339541133954113395411339540.060440281133954
04:34:1511339081133908113369511336950.352000001133811
04:34:3011336951133695113369511336950.400000001133695
04:34:4511339991133999113300011330001.515479001133185
04:35:0011330001133112113300011330002.172448001133007
04:35:15113300011330001130434113155417.376470051131714
04:35:3011314921132064113128611320640.385593621131530
04:35:4511319541133550113195411335502.611223941132909
04:36:0011330401133040113250011325001.089999991132681
04:36:1511320001132290113093711309370.446300001131752
04:36:3011317461132000113081911320000.475062501131769
04:36:4511321221133580113212211335802.181709971132710
04:37:0011334091134000113278511330651.609990061133259
04:37:15-
04:37:3011337371133737113252711325271.805999981133358
04:37:4511324021132728113213011327271.717980201132335
04:38:0011320011132527113200111321310.368990001132106
04:38:1511321321132132113213111321310.239992111132132
04:38:3011321311132794113200011327940.833800051132633
04:38:4511335991133760113285611328560.348537841133369
04:39:0011328541133760113284111337591.163793621133606
04:39:1511337591133760113288611328860.150995001133465
04:39:3011336651133800113366511338003.913795001133799
04:39:4511332761133276113288611330491.484673531133129
04:40:00-
04:40:1511330491133049113286911328690.128056201132996
04:40:3011328751134200113287511338000.584500071133881
04:40:4511334591133459113345911334590.049995001133459
04:41:0011335001133500113345911334590.325280001133466
04:41:1511333791134013113337911333800.787263271133718
04:41:3011341711134171113350611335071.122888711133735
04:41:4511341641134577113378411345770.359400601134416
04:42:0011340631134063113383911338390.099995001133951
04:42:1511337841134382113353511335350.497869211133844
04:42:30-
04:42:4511335371134374113353711343740.220010001133727
04:43:0011340001134000113400011340000.100000001134000
04:43:1511340001134426113380011344260.828693131133857
04:43:3011340001134000113380011338000.743445361133802
04:43:4511338001134283113314011334601.908001761133460
04:44:00-
04:44:1511331871133188113267011326700.449000001132902
04:44:3011329101133108113291011331081.090000001132944
04:44:4511330001133000113282711328270.633980601132881
04:45:0011337101133834113371011338341.240000001133784
04:45:1511328861132886113288611328860.287718751132886
04:45:3011326701132670113216011321603.318884321132396
04:45:4511324231132521113242311325210.072000001132455
04:46:00-
04:46:1511324821132670113248211326700.100010011132560
04:46:30-
04:46:4511322831132283113228311322830.001400001132283
04:47:00-
04:47:1511322831132283113228311322830.110000001132283
04:47:3011321601132200113200011320002.111000071132006
04:47:4511318401131840113144011314401.215197191131648
04:48:0011313801131745113087911309110.624773531130991
04:48:1511317471132054113174711320542.071696731132041
04:48:3011314941131494113111411311140.714849991131369
04:48:4511316591131660113165911316600.430000001131660
04:49:0011316601131660113166011316600.010000001131660
04:49:1511310811131081113108111310810.001000001131081
04:49:3011320001132740113200011327405.314443251132310
04:49:4511327401132744113274011327440.109400001132740
04:50:0011325811132743113258111327400.425000001132742
04:50:1511330001133000113274011327401.000400001132741
04:50:3011327401132740113206211320620.558634091132705
04:50:4511320771132077113207111320710.200000001132074
04:51:0011321001132100113207111320710.209980001132099
04:51:1511320621132062113206211320620.110000001132062
04:51:3011316801132071113168011320710.590359781132001
04:51:4511320711132071113207111320710.010000001132071
04:52:0011320711132071113207111320710.010000001132071
04:52:15-
04:52:30-
04:52:4511330001133000113300011330000.679000001133000
04:53:0011330001133000113300011330000.100000001133000
04:53:15-
04:53:30-
04:53:4511325211132531113207111320711.490000001132221
04:54:0011321911132191113168011316801.670000001131833
04:54:1511316801132241113168011322400.451000001132099
04:54:3011316901131690113169011316900.300000001131690
04:54:45-
04:55:0011316511132768113165111327680.799680001132156
04:55:1511327681132900113276811329000.400000001132867
04:55:3011330001133000113300011330000.037000001133000
04:55:45-
04:56:0011336361134000113363611340000.390000071133748
04:56:1511340001135000113400011345951.829999991134798
04:56:3011348901134890113486911348690.345374271134878
04:56:45-
04:57:0011348001134800113480011348000.500000001134800
04:57:1511348691134869113486911348693.420000001134869
04:57:3011348691135100113486911348690.259800001135028
04:57:4511345151135100113451511345991.941113291134819
04:58:0011352991135485113529911354850.790000001135321
04:58:1511354851135800113548511358000.040000001135721
04:58:3011358001136000113580011360001.010000071135851
04:58:4511357641136003113565411360030.686200001135915
04:59:0011360031136003113600311360030.300000001136003
04:59:1511360031136300113600311363000.201000001136077
04:59:3011363011136762113630111367620.076300001136640
04:59:4511368001137048113650511365050.100000001136809
05:00:0011369991138000113699911380003.269350001137303
05:00:1511376461137646113676011367602.859619171137114
05:00:3011367291136729113630011363000.619010001136526
05:00:4511365741136647113630011363000.230000001136577
05:01:0011369001137391113690011373910.834680811137133
05:01:1511373911137840113706211378400.378811451137281
05:01:3011378401137840113784011378400.010000001137840
05:01:4511378401137929113729011378400.763101971137353
05:02:0011378391137960113783911378401.831102841137857
05:02:1511378001137840113729011378402.634183691137597
05:02:3011377621138451113753911375391.852742501137844
05:02:4511385291138869113831511383152.219394041138564
05:03:0011380011138001113753911375391.170761561137774
05:03:1511388111139000113881111390000.959679981138896
05:03:3011389991139070113899911390700.704320001139000
05:03:4511390001139070113898811390700.814000001139008
05:04:0011390701141215113907011404156.483199081140317
05:04:1511408201140820113870011392949.948699991139569
05:04:3011398721140000113968911396893.582103121139952
05:04:4511399991140000113999911400000.501000001140000
05:05:0011396891140000113929411399991.408250001139688
05:05:1511396901139690113928011392941.330000001139592
05:05:3011392941139294113899611390002.379870301139008
05:05:4511390001139217113861611390092.790000001138907
05:06:0011386171138617113836011385092.981000001138533
05:06:1511389971139417113899711394170.841000001139037
05:06:3011394171139417113900011394170.112660001139403
05:06:4511394171139417113941611394160.061000001139416
05:07:0011391151139417113911511393150.520000001139227
05:07:1511394131139413113941311394130.070000001139413
05:07:3011393051139417113930411394170.710000001139369
05:07:4511394161139416113931211394100.350000001139353
05:08:0011390081139111113836011383604.872000001138604
05:08:1511383601138360113772011377202.156700001138008
05:08:3011386171138617113861711386170.070000001138617
05:08:4511380001138000113800011380000.070000001138000
05:09:0011380001138000113800011380000.001589001138000
05:09:15-
05:09:3011380001138000113772011377200.651619001137805
05:09:45-
05:10:0011381731138500113817311385000.308800001138417
05:10:1511385001138500113850011385000.302000001138500
05:10:3011385001138500113850011385000.998000001138500
05:10:4511383861138386113838611383860.050000001138386
05:11:0011383861138386113838611383860.010000001138386
05:11:15-
05:11:3011379741137974113794011379730.722705581137951
05:11:4511375861137586113758611375860.200000001137586
05:12:0011380851138085113758611375860.490000001137995
05:12:1511374991137499113739011374842.963000001137420
05:12:3011373951137395113728311373130.100000001137323
05:12:4511373441137344113734411373440.070000001137344
05:13:0011373451137484113700011370001.300000001137369
05:13:15-
05:13:3011373131137490113711111374900.930000001137376
05:13:4511376281137628113700111375530.297700001137525
05:14:0011374421137442113695011369501.160000001137006
05:14:1511369501136950113695011369500.010000001136950
05:14:3011373131137872113731211378721.298300001137498
05:14:4511383851138982113838511386503.798081001138642
05:15:0011388841138884113869111386950.185170001138724
05:15:1511388841138982113888411389820.127900001138890
05:15:3011389361139417113893611394171.461200001139339
05:15:4511395511140000113955111400002.740727751139946
05:16:0011400001140000113990711399070.684225881139997
05:16:1511397521140000113975211400000.590000001139811
05:16:3011395001139500113946011394912.221000001139499
05:16:4511394301139461113943011394610.070000001139439
05:17:0011394621139493113944411394930.260000001139467
05:17:1511394911140000113949111400001.255326441139976
05:17:3011400001140000113939411393940.715879001139519
05:17:4511394941139494113949411394940.120000001139494
05:18:00-
05:18:1511393931139394113939311393940.555000001139394
05:18:3011391211139140113909111391360.609000001139113
05:18:4511396711139671113912711391275.194284981139159
05:19:0011390721139136113907111391360.377715011139073
05:19:1511394941139494113949411394940.045000001139494
05:19:30-
05:19:4511395981139598113956711395670.200000001139575
05:20:0011399581140121113995811401212.864816901140001
05:20:15-
05:20:3011407521141001114012511404171.540000001140824
05:20:4511410011141001114100111410010.165631911141001
05:21:0011410011141001114048811404880.130000001140606
05:21:1511402411140396114000011402402.900000001140147
05:21:30-
05:21:45-
05:22:0011404881140488114024011402400.439250001140302
05:22:1511402331140237113989011398901.170000001139940
05:22:3011398241139824113982411398240.300000001139824
05:22:4511397611139761113976111397610.010000001139761
05:23:0011400001140218114000011402181.500000001140061
05:23:1511397611139761113976111397610.500000001139761
05:23:3011400001140240114000011402401.891750001140238
05:23:4511400001140869114000011402080.677650001140264
05:24:0011399711139971113990011399000.539999981139936
05:24:1511399001139900113861111386115.610199991139108
05:24:3011382501138455113783811382945.366000081138254
05:24:4511380001138000113800011380000.010000001138000
05:25:0011382691138613113826911386130.012000001138556
05:25:1511392691139270113926911392700.369999991139270
05:25:3011392471139841113896711398380.587940991139411
05:25:45-
05:26:0011398381140000113983811400000.550000101139991
05:26:1511400001140000114000011400000.001000001140000
05:26:3011400001140000113999911400000.730000001139999
05:26:4511400001140000114000011400000.001001501140000
05:27:00-
05:27:1511400001140000114000011400001.217252381140000
05:27:3011400001140000114000011400000.111746121140000
05:27:45-
05:28:0011400011140001114000011400000.085000001140000
05:28:1511400001140000114000011400000.100000001140000
05:28:3011400011140516114000111405161.298000001140219
05:28:4511408711140893114008911400890.346600001140422
05:29:0011400011140642113978011397811.302027991139895
05:29:1511399991140000113930211399991.174709761139978
05:29:3011404001140893114040011408930.245000001140792
05:29:45-
05:30:00-
05:30:1511406491140649114064911406490.110000001140649
05:30:30-
05:30:4511400001140000113927011400001.799800001139526
05:31:0011399611139963113996111399630.020000001139962
05:31:1511399581139958113995811399580.200000001139958
05:31:3011393281139328113932811393280.120000001139328
05:31:4511398881140649113988811406492.600000001140222
05:32:0011406481140649114064811406490.500000001140649
05:32:1511406491140649114064911406490.200000001140649
05:32:3011406491140649114064911406490.040000001140649
05:32:45-
05:33:0011400221140022114002211400220.001010001140022
05:33:1511400221140022114002211400220.029910001140022
05:33:3011400221140022113981111398110.170090001139898
05:33:4511398111140648113981111406480.111000001139894
05:34:0011406481140649114008111400811.230000001140198
05:34:15-
05:34:3011403741140438114002511400250.276440001140248
05:34:4511401251140125114002311400230.615000001140085
05:35:0011400811140500114000011405000.573000001140185
05:35:15-
05:35:3011405001140500114050011405000.040000001140500
05:35:4511400971140097114009711400970.030000001140097
05:36:0011400711140071114007111400710.020000001140071
05:36:1511400661140066114006611400660.200000001140066
05:36:3011400661140066114002611400260.156995001140053
05:36:4511400261140649114002511406492.509022321140357
05:37:00-
05:37:15-
05:37:3011406441140649114006111406450.647498451140491
05:37:4511406441140644114002911400290.059998001140439
05:38:0011400261140026114002511400250.200000001140026
05:38:1511400251140031114002511400260.137696331140029
05:38:3011400901140649114009011406490.661167831140477
05:38:45-
05:39:0011406481140649114064811406490.250000001140648
05:39:15-
05:39:3011403721141025114000011410255.485943341140627
05:39:4511412151141229114087311408880.602700001141054
05:40:0011415141141515114151411415150.530000001141515
05:40:1511415151142000114151511416011.854277841141892
05:40:3011420001142281114200011422810.346030201142111
05:40:4511422811142281114208511420850.499000001142124
05:41:0011420851142085114174311417432.668999991141776
05:41:15-
05:41:3011420851142085114208511420850.010000001142085
05:41:4511420851142752114208511427521.310000001142596
05:42:0011420001142000114200011420000.100000001142000
05:42:1511422971142329114229711423290.210000001142322
05:42:3011423481142350114234811423500.250000001142349
05:42:4511423501142478114235011424780.200000001142414
05:43:00-
05:43:1511423291142329114232911423290.099100001142329
05:43:3011423291142329114232911423290.020000001142329
05:43:4511426001142600114260011426000.438800001142600
05:44:0011423951142395114232911423292.480000001142331
05:44:1511419701141970114100011413395.486600001141431
05:44:3011416201142035114162011420351.798299991141755
05:44:4511420351142035114203511420350.010000001142035
05:45:0011419841141985114090011409002.322499991141253
05:45:1511410131141014114050011409111.350000001140614
05:45:3011409111140911114028111405000.123000001140510
05:45:4511405171140973114051711409732.210000001140950
05:46:0011409731140973114097211409720.200000001140973
05:46:1511409721141306114097211413060.193019031141296
05:46:3011413061141306114109511410950.585480971141270
05:46:4511409731140973114097211409720.339500001140972
05:47:0011409721140973114097211409732.171400001140973
05:47:15-
05:47:3011409731141095114097311410950.150000001141054
05:47:4511410411141475114104111414750.170000001141360
05:48:00-
05:48:1511414751141475114147511414750.505000001141475
05:48:3011414751141700114133711417000.093433051141565
05:48:4511414751141475114147511414750.500000001141475
05:49:0011416801141680114133711414750.209500001141490
05:49:1511414761141476114147511414750.910800001141475
05:49:3011410531141053114105311410530.100000001141053
05:49:4511410411141041114097211409720.030000001141007
05:50:00-
05:50:1511412041141205114120411412051.036139441141205
05:50:3011412051141475114120511412571.367590561141229
05:50:4511412061141206114120611412060.015000001141206
05:51:00-
05:51:1511412571141257114125711412570.005000001141257
05:51:3011412571141257114090711409070.580160001141033
05:51:4511412061141206114120611412060.020000001141206
05:52:0011409681140968114096811409680.010000001140968
05:52:1511403511140351114035111403510.050000001140351
05:52:30-
05:52:4511406551140968114065511406560.370000001140926
05:53:00-
05:53:1511409681142950114096811429484.903600971142034
05:53:3011423721142372114198611419860.429670001142356
05:53:45-
05:54:0011423421142342114234211423420.007300001142342
05:54:1511425531142686114255311426860.225200001142612
05:54:3011419861142103114159011415901.462524011141670
05:54:4511420651142065114206511420650.100000001142065
05:55:0011416191141619114161911416190.044900001141619
05:55:1511420001142081114137011420226.099550001141871
05:55:3011420731142073114161911420001.080351361141793
05:55:4511416191141804114142011418040.370000001141482
05:56:00-
05:56:1511416001141600114160011416000.540000001141600
05:56:3011416001141600114160011416000.460000001141600
05:56:4511416001141600114160011416000.300000001141600
05:57:0011420001142311114200011423110.110000001142028
05:57:15-
05:57:3011423101143000114231011430001.599740001142750
05:57:4511430001143000114258611425860.999800001142712
05:58:00-
05:58:1511426361142636114263611426360.005300001142636
05:58:30-
05:58:4511430001143751114300011431000.291000001143191
05:59:0011437521144130114375111437512.008600061144066
05:59:15114381911450001143819114500023.452000001144251
05:59:30114466811450001144637114500019.688899511144994
05:59:4511449991144999114426011446633.885699991144716
06:00:0011449981144999114413011441339.226206251144380
06:00:15114413311446061143751114375119.972740071144045
06:00:3011446061144804114413311441331.077000001144555
06:00:4511441341144134114413411441340.050000001144134
06:01:0011441341145000114413411450006.433600001144966
06:01:15-
06:01:30114451911450001143751114417919.078405431143991
06:01:4511442801144280114428011442800.010000001144280
06:02:0011445241144524114428011442800.079997001144433
06:02:1511446001144600114428011442801.550003001144445
06:02:3011442801144280114391711439173.104000001144115
06:02:4511439991144254114375211442540.269997001144168
06:03:0011441991144200114419911442000.160000001144199
06:03:1511442541144254114425011442540.300000001144253
06:03:3011442521144254114400011440001.009997001144251
06:03:4511442451144444114400011440006.499997001144373
06:04:00-
06:04:1511440001144000114375111437510.911003001143997
06:04:3011439931143993114375211439860.030000001143920
06:04:4511439861143986114398311439830.016000001143984
06:05:0011438771144000114387711439840.747688001143974
06:05:1511441481144865114414811443700.593834811144305
06:05:3011445131144513114448211444960.229997001144498
06:05:4511446671144804114466711447340.111000001144765
06:06:0011449991145000114400011442464.063235981144807
06:06:1511442461144507114403411440370.729997001144344
06:06:3011439831144483114398311444830.389997001144203
06:06:4511444961144770114449611444990.116614001144636
06:07:0011444961144504114449611445040.035990001144500
06:07:1511445041144505114450411445050.234000001144504
06:07:3011440001144000114399311439930.984969291143993
06:07:4511439931144331114399311439990.352797001144009
06:08:0011439991143999114399911439990.211997001143999
06:08:1511439991143999114399911439990.318000001143999
06:08:3011440001144000114400011440000.014000001144000
06:08:4511443631144363114436311443630.080000001144363
06:09:0011444291144707114400011440002.122000001144268
06:09:1511443631144363114400011440001.352970001144217
06:09:3011440011144001114400011440002.990000001144000
06:09:4511440001144000114399911439992.733661001143999
06:10:0011440001144000114375111437515.079851001143975
06:10:15114375111437511143190114319012.340132841143571
06:10:3011433991143399114300011430821.910232381143129
06:10:4511430161143016114263611430040.540014001142807
06:11:0011430021143002114263611426361.870014001142740
06:11:15114278411427841142636114263612.166437951142637
06:11:3011426361142636114123011421369.499423691142319
06:11:4511420001142000114123011412300.602588001141507
06:12:0011418661141866114186611418660.025000001141866
06:12:1511412301141230114111111411680.550700001141184
06:12:3011411171141117114108611411110.271000001141112
06:12:4511411131141113114035111403513.596000001140955
06:13:0011410621141168114106211411680.051000001141126
06:13:1511410311141062114065411406581.562000001140957
06:13:30-
06:13:4511406581140658114065811406580.666500001140658
06:14:0011406581140658114065811406583.401652411140658
06:14:1511410001141000114100011410000.200000001141000
06:14:3011406581140658114035111406580.573000001140571
06:14:4511409731140973114065811406580.031754001140675
06:15:0011406581140658114035111403512.551000001140593
06:15:1511403561140978114035611409780.051000001140966
06:15:3011409821142000114098211420004.387280001141560
06:15:4511421511142151114214411421440.330000001142151
06:16:0011421451142340114214411423400.317000001142155
06:16:1511421451142330114000011423307.910000001141098
06:16:3011415251142330114151611423300.830000001141650
06:16:4511421511142330114215111423300.403000001142152
06:17:0011423301142330114150111415010.068255171141708
06:17:1511421831142251114121111422180.910000001142164
06:17:3011421511142151114215111421510.049000001142151
06:17:4511422181142330114123011412301.611000001142089
06:18:0011417911141791114179111417910.090000001141791
06:18:1511417841141784114123011412300.067000001141289
06:18:3011412301141230114100011410001.500000001141075
06:18:4511410001141230114100011412301.574000001141011
06:19:0011410001141637114100011416371.510000001141004
06:19:15-
06:19:3011410051141637114100511416370.610000001141627
06:19:4511412001141200114100011410001.500000001141012
06:20:0011410001141637114100011410012.232600001141011
06:20:1511416731141673114167311416730.010000001141673
06:20:30-
06:20:4511417361142160114167311416732.259257821141840
06:21:0011416721141673114167211416731.000100001141673
06:21:1511416731141673114120011416732.579642181141347
06:21:30-
06:21:4511416731141673114167311416732.045600001141673
06:22:00-
06:22:1511419951142000114167311420001.499633001141889
06:22:3011421481142148114214811421480.050000001142148
06:22:45-
06:23:0011421451142151114200011420000.334000001142111
06:23:1511413001142000114128011412822.771517961141909
06:23:3011419991142000114199911420001.660000001142000
06:23:4511419891142148114198911420000.221982041141991
06:24:0011421481142148114214811421480.002000001142148
06:24:1511419991142000114130111413010.780080001141481
06:24:3011413011141301114130111413010.228920001141301
06:24:4511419991141999114199911419990.080000001141999
06:25:0011413021141302114130211413020.100000001141302
06:25:1511420001142000114200011420000.320000001142000
06:25:3011419991142000114199911420000.190000001141999
06:25:4511414361141436114143611414360.020000001141436
06:26:00-
06:26:1511419991142251114199911422513.020000001142080
06:26:3011420001142000114200011420000.040000001142000
06:26:4511420001142001114199911420011.266735161142000
06:27:00-
06:27:1511420001142000114200011420000.086000001142000
06:27:3011420011142001114200111420010.079500001142001
06:27:45-
06:28:0011420011142251114200111422510.210000001142013
06:28:1511422511142943114225111429431.300000001142680
06:28:3011428461142846114281411428140.310000001142845
06:28:45-
06:29:0011423711142371114237011423700.418217881142370
06:29:1511419931141993114199311419930.010000001141993
06:29:3011419941141994114199411419940.200000001141994
06:29:4511420001142370114199411423700.020000001142183
06:30:0011426681142779114200011420004.834307871142041
06:30:1511420001142370114200011423700.460000001142020
06:30:3011423701142732114237011427320.032193171142443
06:30:45-
06:31:0011427321142732114273211427320.108900001142732
06:31:1511428931142893114289311428930.050000001142893
06:31:3011423701142501114237011425010.800000001142388
06:31:4511420011142001114199411419950.455500001142000
06:32:0011416501141650114143611414360.910000001141622
06:32:1511417441141744114130011413002.055000001141555
06:32:3011410371141586114100011410000.938380241141013
06:32:4511410371141361114100011410000.604000001141343
06:33:0011410001141000114100011410000.238719761141000
06:33:15-
06:33:3011406321140632114042411404240.530000001140472
06:33:45-
06:34:0011404551140455114045511404550.046700001140455
06:34:1511404861140486114004011400401.147650001140108
06:34:3011403311140331114000011400003.461565541140001
06:34:4511400001140040113965011396503.924448611139955
06:35:0011396501139650113965011396500.432141371139650
06:35:1511398451140000113965011396502.010600001139842
06:35:3011398511139851113985111398510.150000001139851
06:35:4511403991140400113998611399860.529000001140392
06:36:0011403991140399114039911403990.600000001140399
06:36:1511404131140430114039911404301.025250001140420
06:36:3011405261140526114046211404621.000000001140480
06:36:4511404301140995114043011409950.610000001140523
06:37:0011406001141000114059911410001.246700001140823
06:37:15-
06:37:3011414711141586114146611415861.204000001141476
06:37:4511419951142593114182511420381.190000001142074
06:38:0011421201142706114183211427064.855900001142125
06:38:1511428001142801114280011428010.100000001142800
06:38:3011428011143013114280111430135.797389991142975
06:38:4511431001143100114310011431000.100000001143100
06:39:0011430001143100114290211429020.752000001142945
06:39:1511429011142901114290011429000.200000001142901
06:39:3011431001143582114290211429030.517100001143522
06:39:4511429051142905114290511429050.030000001142905
06:40:0011429051143000114290511430000.166000001142997
06:40:1511434731143963114347311439630.395500001143724
06:40:3011439631144358114396311443580.440700071144026
06:40:4511446001144600114439211446001.266219261144599
06:41:0011446001144600114435811446001.001780741144515
06:41:1511446001144900114460011449000.277219261144725
06:41:3011446001144600114460011446000.050000001144600
06:41:4511446001144752114460011447520.014940001144727
06:42:0011447521144900114475211447520.230000001144758
06:42:1511447521144902114460111446010.778000001144835
06:42:3011446011144902114460011449020.210000001144615
06:42:4511449021144902114450011446011.326000001144608
06:43:0011446001144600114435811444620.501700001144489
06:43:1511443751144375114360011436000.627100001144117
06:43:3011438381144000114352111440001.350800001143648
06:43:4511440001144025114380711438071.531000001144014
06:44:0011440271144567114370011445671.700000001143907
06:44:1511446001144600114440611444060.300000001144535
06:44:3011443101144310114307011430703.029400001143413
06:44:4511434381143651114307011430700.631896361143123
06:45:0011430731143073114307311430730.200000001143073
06:45:1511437201144500114372011445000.304000001144386
06:45:3011442881144550114383811438383.020000001144267
06:45:4511445661144567114455011445504.300000001144551
06:46:00114410011457181144048114571819.534995461145229
06:46:15114571811470011145718114700113.516711311146310
06:46:3011470011147001114641711464188.945153491146729
06:46:45114644911480001145705114800010.167436501146718
06:47:0011480001148805114754611488054.724716711148320
06:47:1511484221148805114809611483366.247200001148643
06:47:3011480981148337114805011483373.651090001148274
06:47:4511483401148804114834011483411.512660021148342
06:48:0011486271148984114862711489843.499000001148822
06:48:1511489691149000114880511489693.660880001148970
06:48:3011489381149900114880611489694.415000001149310
06:48:4511493431149899114934311493461.008430001149895
06:49:0011493471149899114934311493433.989272681149346
06:49:1511493431149399114880511493997.091927321149039
06:49:3011488051148807114833711483379.487120001148461
06:49:4511482701148270114645211471836.947561011147608
06:50:0011470751147075114645311464531.369000001147056
06:50:1511470851148758114708211479175.364849981147819
06:50:3011481701149694114817011496943.015800001148957
06:50:45114969411500001149694115000029.256590831149987
06:51:00115000011500001148432114854111.638599991149864
06:51:1511493891150000114882511494319.302740791149408
06:51:3011496021149900114960211499000.301700001149898
06:51:4511499001150000114960211498350.499000001149864
06:52:0011498201150000114982011500003.050472611149981
06:52:15115000011500001149999115000016.741006181150000
06:52:30115000011504141149999115041420.933520711150052
06:52:4511505001150900115000011509003.717306091150435
06:53:0011509001152520115090011525203.922769861151748
06:53:15115286311550001152862115500014.987055591154048
06:53:30115500011555551155000115520310.713326951155155
06:53:45115555511568261155203115616113.619298581155799
06:54:0011561611156642115555511555569.166376921155705
06:54:15115593311568291155010115584017.194331251155771
06:54:3011558401158500115584011572527.796358301157120
06:54:45115838111599801157569115873010.537466491158885
06:55:00115998011623001159980116230015.271859421160835
06:55:1511623001165000116110011634167.667655911162661
06:55:30116341511650001163415116444319.108236501164278
06:55:45116444211650001163324116436611.123393411164386
06:56:00116430011646471162111116218823.644392381163749
06:56:15116211111630751157730116302422.385754261160711
06:56:3011621801162390115973811605117.137972421161274
06:56:45116046111646241159530116339021.177439741163062
06:57:00116341411640021160000116305314.596536931162622
06:57:1511635991164097116222011630519.028600001162853
06:57:3011626951164387116269511643875.159503921163142
06:57:45116438611650001163190116497011.267800001164614
06:58:0011644491165230116440911650187.972818821164929
06:58:1511650001165232116383411648713.706100001164592
06:58:3011647911165700116479111657004.409510001165444
06:58:45116570011699301165700116846625.914631551167593
06:59:0011688891169348116799111679914.787099991168383
06:59:1511684051168482116783411680896.256800001168000
06:59:3011684711168498116799111680007.049994191168139
06:59:4511679921168139116799111679919.120286631168002
07:00:00116799111719761167875117118524.706887601170248
07:00:15117165611718801167000116832711.995149551169616
07:00:3011683271169860116823911698275.050940001169248
07:00:4511696411169711116855311692236.778478501169046
07:01:00116922311726131168000116800020.230500001170134
07:01:15116823211685791164940116494012.179443571166078
07:01:3011653041165702116425111653607.474678991164988
07:01:4511657501166283116523811654902.655000001165409
07:02:0011656861167175116523811665983.331454771165641
07:02:1511665951167299116615011664254.219000001166447
07:02:3011670001167000116620011662011.053000001166534
07:02:4511662361166968116515911668195.261000001165810
07:03:0011663301168469116633011684691.827907571167438
07:03:1511687081169000116729211687091.223763251168049
07:03:30116900011703321168709116968015.705633421169779
07:03:4511694871170300116945611696806.193818401169671
07:04:0011703521170443116968011696802.934000001169981
07:04:1511701881170936117000011705003.864000001170493
07:04:3011708481171001117011411710013.650000001170732
07:04:45117100111744491171001117444922.676300001173415
07:05:00117444911750501171898117189816.503780211173698
07:05:15117264311742301171410117394210.167400001172967
07:05:3011735931174449117286711738625.508000001173710
07:05:4511743761174449117310211741944.361650011174043
07:06:0011731361174359117200011728495.386200001173066
07:06:1511728651173550117200011722313.105800001172562
07:06:3011727111173550117200011730112.438000001172349
07:06:4511730001173011117300011730002.310000001173006
07:07:0011730001174038117300011731601.779999991173328
07:07:1511737951174038117301111737231.880880001173579
07:07:3011737231174183117358611741834.341100001173973
07:07:45117418311762651174000117479124.275668771174987
07:08:0011754221176863117515011768638.337600991176188
07:08:1511768631179000117621011789849.077501561177091
07:08:3011780691179592117800011780008.238303931178897
07:08:4511784741179774117731411780008.901094971177936
07:09:00117786311800001177863118000010.266200001179421
07:09:15118000011815341179802118153415.661168091180214
07:09:3011815331183354118059011833548.021393191181682
07:09:45118340011834001180620118143114.998790071182449
07:10:00118185411850001181784118500017.141980001183391
07:10:15118500011886051185000118600024.179541791187205
07:10:3011856961188000118563611866009.365370871186611
07:10:45118660011886051186206118782012.251922961187739
07:11:00118800011893601187999118936010.645559471188809
07:11:15118897011901901188930119000014.255052021189790
07:11:30119000011910001190000119099910.191295511190602
07:11:45119100011918111190191119100113.522064681191058
07:12:00119100211917181189736119019024.772533191190560
07:12:15119019011911181181022118369141.916598691186475
07:12:30118369111890001182285118700012.892260021185894
07:12:45118700011886431185052118662811.365793341186793
07:13:0011870001188412118550011884117.351390011186945
07:13:1511872481190190118724811898907.935900001189229
07:13:3011901901191811119019011901905.938765751190878
07:13:4511912561192000118935111901658.639700001190362
07:14:0011890001190188118754311890434.369999991188848
07:14:1511890431189043118800011882512.974200001188481
07:14:30118825111885661185618118599210.328699991186847
07:14:4511861101186926118505211853795.749900001185751
07:15:0011853791188040118528011867186.728460001185996
07:15:1511882021189878118731411890097.553979881188880
07:15:30118901011929991188867119057522.652838571191158
07:15:45119124811930291190445119300418.587125051192749
07:16:0011930041193665119124811920005.856303011192785
07:16:15119200011948891189261119019515.720421321192634
07:16:3011919971193599119049711917553.763980001191969
07:16:4511915681194000119103911932676.490864251192494
07:17:0011940001194323119240311930005.395080241192984
07:17:1511932651193266119200011926474.916534721192613
07:17:30119284911950501192849119505019.543737801194681
07:17:45119505211970001195051119580216.835671641196110
07:18:0011964001197000119570911958125.962989991196121
07:18:1511958121195991119230411944227.654193481194764
07:18:3011958061196047119459711945976.681187591195654
07:18:4511937821196495119378211942306.682352021195291
07:19:0011942301195900119423011955063.628000001195332
07:19:1511958441196025119550611956660.829100001195792
07:19:3011955061195625119474011956254.920803921195258
07:19:45119474111954361191755119175517.582800001193775
07:20:0011913671195000119129411949866.571376881192156
07:20:1511951491195425119400111954251.716561091194958
07:20:3011947971196523119400111965238.084194751195786
07:20:4511965231196919119514311953485.024740001195758
07:21:0011956121196000119510011951191.220500001195340
07:21:15119512011970601195100119706012.024883221196188
07:21:3011970601197500119511311970608.864294011197108
07:21:4511972741197274119521811957822.769600001195721
07:22:0011957431195784119510111951012.009405111195382
07:22:15119510111951011191688119284718.732951091194194
07:22:30119228511929871189722119092615.238610651190480
07:22:4511910721193358119096011916164.132000001191954
07:23:0011920551192616119148611923190.642800001192164
07:23:1511911811192317118990011899003.506000001190404
07:23:30118986111898611181856118561525.501136861185502
07:23:45118535711870341183265118500912.844140001185354
07:24:0011850661186949118498011849808.582600001185676
07:24:15118513911856391182305118298014.399049991184360
07:24:30118288111832221170001117584835.532153651174836
07:24:45117256911767241166819117631918.461858741174160
07:25:00117637111769201171332117692017.891262271175257
07:25:15117670111807511174405118059321.837894001177964
07:25:3011796201179620117783411779702.802995101178962
07:25:4511789691180143117896911799246.822300001179365
07:26:0011791451180142117895511789555.384295001179476
07:26:1511794111180000117554011774614.580375021177864
07:26:3011762531177295117461511758849.227978201175936
07:26:4511766891176689117556811763181.600344141176105
07:27:0011763031177909117622911768214.073381531176926
07:27:1511763341176722117489811763984.148756201175624
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:3011763981176826117446511763980.818060411175842
07:28:4511763981176820117438511768207.604481581176062
07:29:00117682011784301176820117768711.442130961177713
07:29:1511772531177573117633411770013.292345651176625
07:29:3011770001178000117639811780002.716611401177217
07:29:4511780001179000117677111774715.324601491177841
07:30:00117682911774781176334117633437.091087121176382
07:30:15117633511768341172253117417722.885570921174969
07:30:3011741771174782117225411731858.212734711173526
07:30:4511747811175031117283011737007.127054631174221
07:31:0011737011174498117283011735319.160137111173610
07:31:1511735301175000117341211742205.699300001174275
07:31:3011752751176322117370011755438.197999991175474
07:31:4511749601176324117446711760408.763314251175296
07:32:00-
07:32:15-
07:32:30-
07:32:4511755101176324117551011763240.625386241176322
07:33:0011760401176500117447111765003.331413761175805
07:33:1511764521176998117445011750004.383361211175953
07:33:30117499911760401174000117422313.062327111174660
07:33:4511742241175000117318011749992.685015421174249
07:34:0011749961175080117391911750804.662433261174723
07:34:1511743181176000117431811759972.353425801175035
07:34:3011750801175637117462511748763.025983021175424
07:34:4511748791175991117467011748482.369000001175194
07:35:0011749961175996117484911759960.618697931175674
07:35:15117579911758881175000117588815.966862811175718
07:35:3011758881175888117557311755736.422644711175881
07:35:4511758881176340117568011759778.580888351175951
07:36:0011760021176002117569411760002.241090001175954
07:36:1511760001176000117500011750272.851177991175352
07:36:3011750001175000117431911743194.059029971174873
07:36:4511743191174637117311111731113.796623701173922
07:37:0011731121174032117291011730553.501719031173294
07:37:1511730551174300117291011734464.580542531173304
07:37:3011734481174319117311211731273.529799991173529
07:37:4511731281174312117300111730013.593880311173528
07:38:0011730011173001117281011728101.659552301172929
07:38:1511728101173000117260011726012.437803041172868
07:38:3011726011172810117236011726011.762892001172490
07:38:4511726001172600117220111722010.950695101172352
07:39:00117225411730011172254117274514.963464261172723
07:39:1511730011173002117258211725826.287771731172969
07:39:3011730001173368117283711733683.598055421173046
07:39:4511733681174000117328411738541.983600001173556
07:40:0011738541174052117385411740002.873880001173952
07:40:1511741001174375117410011743742.339639381174282
07:40:3011743201176080117429011760804.889770141175042
07:40:4511752271176030117478211752224.183366781175577
07:41:0011752231176039117441111744117.162000001175324
07:41:1511746891175712117300011734806.848544211174132
07:41:3011738711175170117387111743793.114999991174493
07:41:4511751391175139117394811741930.312000001174501
07:42:0011745441175159117454411751592.630000001175013
07:42:1511746361174905117405311745570.742306811174667
07:42:3011751591175160117482111748210.138900001175135
07:42:4511750001175282117482111752823.415997001175058
07:43:0011750001175000117450111745192.413250381174924
07:43:1511749921175010117450011749004.929236841174848
07:43:3011748991174900117478511749001.044000001174896
07:43:4511746601175000117450011750001.948550001174944
07:44:0011750001176080117500011760807.015871381175588
07:44:1511751601175960117500011755020.787201711175197
07:44:3011755201177190117552011771908.572474251176618
07:44:4511767321177190117673211771903.551245071177043
07:45:0011771901177599117659711767293.604233431177139
07:45:1511765971176729117500011754152.247995001176131
07:45:3011756791177142117495011767654.681500001175535
07:45:4511771411177210117645011772102.040601711177089
07:46:0011772101177600117653911772094.690356461177157
07:46:1511775571178440117722511784404.936326701177928
07:46:3011784211179000117842111790003.386476071178502
07:46:45117900011800001179000118000015.850694791179814
07:47:0011799991180000117997211799986.185540631179998
07:47:15117999911821001179972118210021.980409851180207
07:47:3011807071182100118017011819408.272779901181417
07:47:45118194011827601181392118226412.263420001182078
07:48:0011816021182327118103111816094.432965161181775
07:48:1511816091182222118103111810316.345666091181764
07:48:3011814441181609118084111809999.773350041181255
07:48:4511809991181588118099911814751.918110301181121
07:49:0011810011181609118099911809992.668241441181343
07:49:1511809991182107118099911821076.677684981181633
07:49:3011821061182679118178211826793.085244041182398
07:49:4511824571182457118161011816302.767808571181739
07:50:0011816761182019118050411806937.406880381181201
07:50:1511805321182019118000011805338.637000001181046
07:50:3011806281180901118015811809011.314985001180615
07:50:4511809011180901118053311805331.443897001180714
07:51:0011805501181510118000011800005.912981801180481
07:51:1511803261181510118000011815103.823439321180848
07:51:3011811241181340118089911808992.247005301181129
07:51:4511807491180936117942311794237.156741261180130
07:52:0011794231180000117888011788805.293889881179271
07:52:1511793691179369117800011783046.384194081178502
07:52:3011783001179124117749011789308.157394001178498
07:52:4511789311180325117893111803254.565099981179150
07:53:0011803251181000117965811800101.761256121180634
07:53:1511796591180021117953011800210.493995001179691
07:53:3011800001180191117953111801910.587173781179835
07:53:4511801011181341118010111813411.393632881181016
07:54:0011815101181529118128511812850.393049991181304
07:54:1511811801181180118062811809201.949611241181013
07:54:3011809201181110118092011811090.795965011181076
07:54:4511810001181079118092011810795.875724051180971
07:55:0011810001181919118100011818841.306657921181333
07:55:1511814681181468118118111813770.191800001181300
07:55:3011819181182346118191811819193.678864981181936
07:55:4511819191182054118172311820542.034633161181957
07:56:0011820541182467118197111824671.455858761182184
07:56:1511824671182528118205511820551.300118901182349
07:56:3011825271182536118205511821871.339981001182456
07:56:4511821871182525118218711821871.070000001182190
07:57:00118218711825361180832118137910.382285301181941
07:57:1511813771182166118116411811642.723618721181244
07:57:3011812371181237118051011808452.802362201180980
07:57:4511810901181308118084511812940.811007431181028
07:58:0011810901181090118084711808770.780886021180991
07:58:1511810901181385118109011812841.593852221181334
07:58:3011814381182000118143811815421.471968491181879
07:58:4511815001182013118137811813782.483016871181456
07:59:0011813781181378118011211801124.542340831180802
07:59:1511805111180650118010011806503.050968481180244
07:59:3011808111180908118025711808113.196578601180530
07:59:4511804101180441118020911802090.783532451180385
08:00:0011802091181166118012611808073.252476371180692
08:00:1511801121180126117953111795317.787302231179925
08:00:3011796801179680117826011788131.483957811178964
08:00:4511787801179420117878011794200.982706011178888
08:01:0011787801179420117878011787802.552279991179273
08:01:1511788001178800117878011787804.001898561178780
08:01:3011787801178780117761011776107.963421421178273
08:01:4511776101177610117711111771112.712063851177420
08:02:0011770001177000117593611764954.289337661176412
08:02:1511771131177114117600011760001.521367761176275
08:02:3011764961177000117600011763713.443684241176429
08:02:4511764031176403117637111763723.292919511176377
08:03:0011763721177112117626211766015.020236501176613
08:03:1511771101177116117676911767690.270862781176987
08:03:3011765001176748117650011767480.825476151176730
08:03:4511767481176769117674811767690.454323851176754
08:04:0011769991177000117676911770000.785000001176925
08:04:1511770001177305117610311761034.081977281176642
08:04:30117699111773071174210117468020.251019031175677
08:04:4511746791175753117447111757532.120000001175198
08:05:0011762401176478117501711756031.959999991175876
08:05:1511762501176769117534311767692.371600001176153
08:05:3011761451176265117567411762650.937299431176094
08:05:4511756551176478117565511764782.190700001176398
08:06:0011764771176815117626511768150.732000001176626
08:06:1511765681176830117635311768300.350000001176591
08:06:3011767971176798117623111762310.621999991176459
08:06:4511761031176430117610311761790.539999991176164
08:07:0011761801176500117617911762312.620771921176424
08:07:1511761791176179117597311759974.510658071176150
08:07:3011759971176179117599711761790.042900001176115
08:07:4511765881176679117642911764290.501994991176625
08:08:0011765001176678117617911761791.388896201176446
08:08:1511761791176551117617911765511.118380001176493
08:08:3011765001176921117624411769211.618733521176712
08:08:4511769641178230117696411782305.852190001177692
08:09:0011781291178780117728211777704.243553531178004
08:09:1511776821178000117727911776823.583065591177678
08:09:3011772791177279117670011767000.999900001176892
08:09:4511772891178100117728911780001.700197891177868
08:10:0011780011178004117800011780000.234000001178001
08:10:1511785901179190117859011791901.600000001178992
08:10:3011780001179190117800011791900.408392011178744
08:10:4511791901179932117866411789871.250000001179217
08:11:0011794201179933117890011789002.211786921179554
08:11:15-
08:11:3011794201179932117912611799320.654000001179849
08:11:4511791771179933117900011791212.757087421179608
08:12:0011797941179824117979411798240.201000001179824
08:12:1511792001179461117890011789006.186886601179034
08:12:3011785911178591117719111777469.186500001177947
08:12:4511767001177128117646211771071.881890001176698
08:13:0011771291177130117660311766715.568077691176807
08:13:1511766031176816117605011760659.969825611176346
08:13:30117650911768161176050117681612.566300001176789
08:13:4511763671176816117636111763673.043759661176558
08:14:00117636711766791176361117655410.169920781176519
08:14:1511765541177616117636111769287.263133601176804
08:14:3011770361177779117700011774240.305977001177198
08:14:45117742311774241176470117647011.987951621176616
08:15:0011765541177096117655411765551.541877121176702
08:15:1511769431177644117694311776440.738733601177378
08:15:3011770001177000117605011765533.129403751176537
08:15:4511765531177059117646311765534.135598501176700
08:16:0011765531176738117605011763013.192591121176269
08:16:1511760001176000117550111755011.696990001175706
08:16:3011755641175564117550011755641.210300001175537
08:16:4511755641175564117550011755632.918700001175504
08:17:0011755001175500117404011740447.778754641174609
08:17:1511740441174044117260011726019.601573361173883
08:17:30117260011733441170658117110337.130549871171348
08:17:4511724401172878117076111712703.929588571171801
08:18:0011726341172649117152111715211.183033391172238
08:18:1511715211171521117042011704204.314010431170659
08:18:30117050011709001152586115258686.945452711164210
08:18:45115258611593101150050115824029.465615381154179
08:19:00115824011647661155000116095839.196090831161567
08:19:15116336511663201152000115683612.999512201162400
08:19:30115671911568361139350113947247.250838081145926
08:19:45113947211487001136549114191234.967147411142107
08:20:0011428321150677114110011506779.343306361145127
08:20:15114741511568331147415115460020.247782731151452
08:20:30115460011648801153600115408740.528589111159209
08:20:45115670011582071153715115378615.206681931155806
08:21:0011554881157197115034011503407.682600121154365
08:21:15115034011545541141450114570158.164139541146015
08:21:3011439011150721114390111470006.537233401148526
08:21:4511470001148547114528411478446.944803331146875
08:22:0011478421150000114700011495946.045399991147823
08:22:1511480971154000114804811521474.194891851151007
08:22:3011531411153142115000011507985.941451441151289
08:22:4511506181152147114942511521479.165004191150663
08:23:0011522491155560115014011529986.565929691152406
08:23:1511529441154329115039111518348.347149691152299
08:23:3011520561152717115014111501415.487000741152013
08:23:4511522101153448114998211519699.259151011151238
08:24:0011522101153448115054011516006.881717221152280
08:24:1511516001153800115160011532006.067990001153407
08:24:3011538001153867115314911531991.638000021153742
08:24:4511535651154545115187211545453.855161531153549
08:25:0011536081154897115267311526733.992109341153971
08:25:1511531491153981115314911539300.919000001153340
08:25:3011538971155000115389711543205.228448841154661
08:25:4511541831154303115339111543021.975995001154066
08:26:0011539501154544115395011543040.176495001154237
08:26:1511543841154907115416711549050.872162161154483
08:26:3011547161154716115200011530005.467394991153257
08:26:4511535241154088115200011520006.168971051152985
08:27:0011523201153750115148011527223.513002401152309
08:27:1511524341153750115148011537502.113893301152199
08:27:3011524311152809115148211514823.042026471152246
08:27:4511519701152818115148011520662.017344851152306
08:28:0011520661152066115171511517151.341735201151920
08:28:1511519091152818115171511517151.359954001152234
08:28:3011517151152000115159011518051.262965021151708
08:28:4511517161152889115138011517045.193607131151804
08:29:0011517781153000115170211520005.210277851152158
08:29:15115299711537501152997115375010.114320431153342
08:29:3011537501154357115277811543503.188992701154201
08:29:45115435711570831154357115708310.485124631155346
08:30:0011547541155655115475111555321.870000001155082
08:30:1511555801156787115558011560350.465000001156388
08:30:3011562691158186115626911579861.780537021157289
08:30:4511579861159127115701011591275.898430001158015
08:31:0011580161158257115701311570131.532800001157818
08:31:15115818111581821156900115690011.496480051157038
08:31:30115690011569001154358115435810.527425771155784
08:31:4511548521155000115410311543490.949000001154685
08:32:0011543491154682115400011543492.681042001154048
08:32:1511549981155797115400011557976.336990501154580
08:32:3011548621156980115455011556914.749274061155604
08:32:4511560071156434115483811548383.639345161155871
08:33:0011560001157900115587111567384.763220491157114
08:33:1511567701158007115550911571406.527676761156801
08:33:3011570241157140115629011562902.444667231156648
08:33:4511562901159749115629011586879.923560321158395
08:34:00115912711617881157646115916319.151221471159870
08:34:1511605421161000115912711594417.123285701160139
08:34:3011594421161000115873711591063.942477461159531
08:34:4511601761160290115860811602904.802351801159632
08:35:00115951511617881158788116178810.139228581160764
08:35:1511612301162000115982911612324.747527821160638
08:35:3011612311162580116030611603067.588627651161448
08:35:4511618471162530116030811607604.547400001161236
08:36:0011616151162142115900011600016.280000001160596
08:36:1511600001161261115996811609000.991204101160558
08:36:3011609001162580115884011625808.869811361161480
08:36:4511625191163300116108611632996.576458231162198
08:37:00116329811673121163235116434018.764472471164834
08:37:1511643401165032116196611643418.963679751163845
08:37:3011640001165001116399911648163.008906001164873
08:37:4511648161164816116410711641070.082737031164388
08:38:0011640081164816116381011638103.235896021164186
08:38:1511638111164749116332011633206.511408401163986
08:38:3011640001164426116348611644260.802697731164309
08:38:4511635401164000116342011634872.351230001163711
08:39:0011638701163871116312011631203.717697481163367
08:39:1511631251163885116266311626630.845266871163103
08:39:3011631251163400116312011634003.144933421163221
08:39:4511634001163607116317011636071.759742821163391
08:40:0011631201163735116271911634000.491800001163181
08:40:1511633991163399116339911633990.050000001163399
08:40:3011633971163399116000011600009.767909031161317
08:40:4511600011161022115963711596863.042650601160170
08:41:0011602201162000116000011619995.095718991160832
08:41:1511615011162040116150011620003.463288881161972
08:41:3011625461163000116200111620011.933617691162654
08:41:4511622281162228116026611608515.404782991161283
08:42:0011601171161150116011611611461.796100001160573
08:42:1511611461161800116114511618003.912549431161346
08:42:3011619661161966116163511619666.401040001161956
08:42:4511612071161824116061811617051.220000001161226
08:43:0011617001162222116166011620333.321400001161916
08:43:1511622221162883116139811628832.418400001162161
08:43:3011620421162044116203311620331.288800001162037
08:43:4511624121162415116202811623492.459006001162359
08:44:0011621001162347116138411619831.453205991161537
08:44:1511619811161981116100011610000.141300001161287
08:44:3011607741161000116040011604000.345400001160809
08:44:4511608571160941116000011600003.003213011160221
08:45:0011600661160098115860711600984.572994181159499
08:45:1511599551160029115995311599540.720000001159965
08:45:3011599551159955115912811591281.493300141159231
08:45:4511591281159128115611111565168.943577331157994
08:46:0011582281158337115727411583371.370000001158100
08:46:1511577421158337115728211582280.662386101157880
08:46:3011582281158967115783511589670.747451431158263
08:46:4511586651159650115864811587002.199695091159498
08:47:0011586951159480115869511594800.759800001159181
08:47:1511595961159597115950011595001.368502251159526
08:47:3011595971160739115959711607391.316003021159917
08:47:4511598911161340115989111613402.302917371160724
08:48:0011615391162414116100011617005.591337231161643
08:48:1511615391162035116141511620351.457123231161934
08:48:3011618871161887116153911615390.609600001161881
08:48:4511618871161887116188711618870.260000001161887
08:49:0011618861161886116188611618860.010000001161886
08:49:1511618861161887116168711618860.129018331161885
08:49:3011618861161886116188611618860.244470001161886
08:49:4511618861161886116188611618860.500000001161886
08:50:0011618861161886116103511610352.453300001161245
08:50:1511610041161886116100411614062.100030741161483
08:50:3011614061161406116140611614060.006700001161406
08:50:4511617001161887116120011618872.121100001161323
08:51:0011614061162000116124611618022.630022401161855
08:51:1511618871161887116188711618870.101497041161887
08:51:3011618871161887116180211618020.399000001161823
08:51:4511618871162000116188711620000.114900001161985
08:52:0011618871161887116180211618020.090400001161828
08:52:1511620001162000116164211616420.543900001161798
08:52:3011613791161379116036911603694.190349991160711
08:52:4511602221160358115965811596582.324000031160060
08:53:0011596651159999115965811599990.266553501159720
08:53:1511596651159665115959811595980.115000001159662
08:53:3011595741159574115948011594801.500000001159511
08:53:4511595661159566115870011587005.346473501159070
08:54:0011589701159200115857411587002.807882011159088
08:54:1511587001158700115784211585314.246448011158441
08:54:3011581271159000115812711587370.426449971158883
08:54:45-
08:55:0011583111158675115828511586750.959000001158358
08:55:1511587371158737115830011583000.410000001158524
08:55:3011582851158300115661111566115.009999971157331
08:55:4511580511158051115695511569552.830000001157883
08:56:0011567501156955115670011569550.440000001156799
08:56:1511569551157751115695511577513.949999991157088
08:56:3011574051157405115588811558885.000000001156481
08:56:4511570061157006115595111559520.769270231156731
08:57:0011560821157006115608211570060.660000001156930
08:57:1511570061157705115686611576540.738626771157273
08:57:3011576541158000115765411580000.871296041157925
08:57:4511580691159000115806911590002.713000001158813
08:58:0011595741160120115957411601204.467110031159996
08:58:1511601201160886116001311606674.796625691160365
08:58:30116066811617321160013116144033.968927581161387
08:58:4511614401161802116144011614413.400700001161486
08:59:0011619651161965116154111615410.064000001161634
08:59:1511615421161542116154011615400.515716021161540
08:59:3011615401161540116144011614403.513702141161452
08:59:4511614401161792116067211617927.533717411161421
09:00:0011618991161900116151811619000.412000001161850
09:00:1511619001163710116190011637109.084196121162897
09:00:30116371011661071163616116578610.963004881164917
09:00:45116644911701071166449116807834.785779381168419
09:01:00116865911726791168082116950043.334316311171606
09:01:1511695011170266116929011695002.868640451169784
09:01:3011698991171985116950011710424.209014541170180
09:01:4511713911172288116933211714432.967649261170532
09:02:0011706071172530117060711725307.857094001171812
09:02:1511728951173750117145211728945.527433501173233
09:02:30117215911750001171709117332325.770212661174056
09:02:4511733231173443117150611720006.905380541173217
09:03:0011724781172704117150611720002.246868591172121
09:03:1511721151173138117211511725101.111999001172874
09:03:3011721151172616117200011720002.326275631172109
09:03:4511720001172192117200011721911.587997001172143
09:04:0011721911172630117219111722882.690193991172358
09:04:1511726001173867117228811734976.903200001173070
09:04:3011730711174680117307111746802.700700021174415
09:04:4511747181175920117471811750462.350189141175466
09:05:0011750461175046117386711738671.737550001174610
09:05:1511738671174670117386711746702.281050001174198
09:05:3011731411174383117219111721918.509095501173204
09:05:4511726031173600117219111730995.731900001172654
09:06:0011736001176000117360011759447.982304521175051
09:06:1511759441176463117509011759695.518300001175991
09:06:3011757211176309117525911760291.305432001175792
09:06:4511760291176030117525811755552.261568001175774
09:07:0011755551175910117450511749664.303714081175088
09:07:1511748991175600117489911751942.531682481175038
09:07:3011753481176463117527811764631.877366881175870
09:07:4511764631176850117601011763714.132083431176622
09:08:0011762461177048117624611767871.559603481176897
09:08:15117636111792401176331117723627.568481301178571
09:08:3011773991178534117723611772363.227274731177515
09:08:4511773311177470117585611762849.590879501176738
09:09:0011765391177679117624611776796.668014771176946
09:09:15117742411799901177424117961512.914729991179361
09:09:3011790411179990117742711786629.946404031178373
09:09:4511787491179265117778611790833.233358961178708
09:10:0011790261179964117902611799643.277975781179772
09:10:1511799641180000117935411795385.279700001179881
09:10:3011795941179594117848711786531.653124001179193
09:10:4511789051178908117890511789080.654280851178908
09:11:0011784881179135117848711790011.740600001178887
09:11:1511789081178908117836911783691.027029991178476
09:11:3011783691178486117702711770275.271732931178030
09:11:4511769071177471117653911769421.149000001176792
09:12:0011760001177471117570511762996.528221751176533
09:12:1511762991177570117629911775704.655221611177104
09:12:3011775701177570117643611769420.901100001177024
09:12:4511764371176679117534811759616.878499981175831
09:13:00117565011756501173899117442014.127012931174348
09:13:1511745241175156117428311744510.393000001174694
09:13:3011750001176252117445111762520.527900001175386
09:13:4511760141176252117508211750821.108000001176034
09:14:0011750821175082117446411747801.185232721174750
09:14:1511754771175477117478011747800.124000001175155
09:14:30117515211764411175152117515245.235312721176247
09:14:4511750691175708117504011757032.642400001175197
09:15:0011759781176753117555311767533.399640501176318
09:15:1511767531176753117670211767020.102000001176703
09:15:3011759371175937117582011758201.050000001175872
09:15:4511757411176447117574111760652.014368481176248
09:16:0011764471176447117545011754500.660346371176098
09:16:1511751111175111117370711737079.760056371174848
09:16:3011737071174989117370611745832.800484201174324
09:16:4511742341175040117423411743611.312641741174927
09:17:0011745671174567117437011743700.654689731174474
09:17:1511744311174431117423311744310.761752741174401
09:17:3011744311174431117372011737200.865136991174247
09:17:4511737201174603117361111746030.719936991174224
09:18:0011739371174206117393711740810.377796991174027
09:18:1511750001175728117477811757283.542257981175330
09:18:3011759971176521117592311763273.286057021176377
09:18:4511755651176324117539811753980.686857681175708
09:19:0011764391177252117600611772523.776357991176762
09:19:1511772521178164117536511753656.168960491177243
09:19:3011779991178908117743311789082.304957991178335
09:19:4511790001180000117888011800005.348780991179657
09:20:00118000011801101178662117866212.139440431179993
09:20:1511796911180380117969111796911.439025951180111
09:20:3011796911179691117866211786621.158957991179461
09:20:4511786611179370117822811782291.852000001178842
09:21:0011788761179546117822911795460.879481971178486
09:21:1511788051179500117880511795000.610000001179488
09:21:3011793711180322117936711803222.885015971179716
09:21:4511803801180938117948111809381.305757991180641
09:22:0011809401181026117991011810262.490379991180857
09:22:15118102611837501181026118375041.436166301182583
09:22:30118375011839011182569118287915.587326941183365
09:22:4511828481183999118256911839992.557651661182712
09:23:0011837001183700118307611833141.713493981183122
09:23:1511830781184000118307811838704.312612861183770
09:23:3011838701183870118256911825697.404637221183248
09:23:4511825691182997118256911825694.021031711182662
09:24:0011825691182854118256911825702.530000001182579
09:24:15118257011829961182569118256911.591711431182571
09:24:30118256911825691181442118144210.732285281182498
09:24:4511817001182491118144111814412.881700001182198
09:25:00118144111815401181421118142116.863128601181421
09:25:1511819961182279118142111822793.726800001181785
09:25:30118169911828541179777118257013.332013451181314
09:25:4511817321182660118144311818732.239478881182244
09:26:0011817011182507118144211816011.405834991181931
09:26:1511816071182507118153811815380.411522171181647
09:26:3011814411181823118144111814410.857896701181587
09:26:4511816001181605118117011811700.502143461181312
09:27:0011811701181441118076011811700.419486091181158
09:27:1511811701182343118043011823439.820226561181620
09:27:3011815111181677118110311816772.217366041181519
09:27:4511815121182015118134011813400.995817801181479
09:28:0011813411181942118055111805513.203298011181384
09:28:1511801601180519117910011791005.421240001179814
09:28:3011793161179971117881611788161.768196361179499
09:28:4511799721180222117926911793862.800366561180053
09:29:0011805061180726117941711802222.197223141180340
09:29:1511807261181551118039711813614.513756851181213
09:29:3011816461182222118092511815138.324673381182024
09:29:4511814071183124118140611814106.561154821182611
09:30:0011811871181608118051011805114.174939111181236
09:30:1511810051181005117942311794236.821725001180369
09:30:3011794231179845117906011790605.350854281179286
09:30:4511792801179280117880211790006.243155721179141
09:31:0011790601179060117852911785292.156874221178938
09:31:1511784291178997117833511789971.636781941178494
09:31:3011789951179280117822911782299.419800001179078
09:31:45117800211780021173210117350619.897362611175659
09:32:0011736281175754117362811747522.886300001174863
09:32:1511747521175755117445611744564.143869991175315
09:32:3011749821177155117498211761992.509599101175706
09:32:4511760791177500117607911766041.638678221176927
09:33:0011765521176603117534811753481.837967981176091
09:33:1511753481175657117499111751300.944227391175226
09:33:3011757941177068117569711760383.004374171176718
09:33:4511768831177154117622311768874.912989781176561
09:34:0011774991177499117622411764611.063281601176612
09:34:1511764601176461117622311764610.939815621176314
09:34:3011762231176461117588811758882.444408181176144
09:34:4511758881176222117412911741294.825550241175880
09:35:0011747891175571117424811755711.944219141174622
09:35:1511747461175170117468011751692.430802511174813
09:35:3011750001176135117449211761351.819110241175209
09:35:4511755141175874117508511758741.239000001175356
09:36:0011753771175377117530111753030.802930701175305
09:36:1511753351175874117500011750001.390446161175191
09:36:3011750001175101117475911751011.662632221174996
09:36:4511747591175303117475911747590.355819001174991
09:37:0011747591175660117455811752511.354591021175087
09:37:1511756591175660117455611756601.365594631175596
09:37:3011757851176432117531111762392.366888331175618
09:37:4511762391176267117565911757501.150000001175849
09:38:0011756481175648117564811756480.197800001175648
09:38:1511755601175750117556011757500.249850001175568
09:38:3011756481175900117549411756232.104314971175765
09:38:4511757441175744117538911756860.744062361175671
09:39:0011751521175687117452411749207.502599991174644
09:39:1511749521175699117492011749202.060110011175209
09:39:3011756981175898117569811758988.510489961175715
09:39:4511764191176541117612311765412.143000001176468
09:40:0011765211176864117652111766260.724302341176623
09:40:1511766261176626117642611764260.597729651176498
09:40:3011764261176626117642611766261.666002361176430
09:40:4511768641177001117670111770000.792259501176973
09:41:0011770001177405117670011767721.725022001176885
09:41:1511767001177212117670011772120.138200001177167
09:41:3011771841177212117718411772120.098000001177192
09:41:4511772121177405117670011767330.419940001176907
09:42:0011772121177300117721211773001.545660001177299
09:42:1511773001177871117730011773000.702150001177413
09:42:3011773001177600117730011773003.650925271177308
09:42:45117730011774731176700117670012.941374731177277
09:43:0011766261176626117538011753801.578318481175812
09:43:1511753801175380117501811750180.934590001175031
09:43:3011750181175216117448411744841.295916031174714
09:43:4511750001176050117500011760507.148700001175376
09:44:0011758481176151117502311750313.072000001175339
09:44:1511752191175219117506611750660.036000001175187
09:44:3011754461175720117521911752191.100000001175504
09:44:4511755501175550117555011755500.018827001175550
09:45:0011755501175550117505011750500.700873001175073
09:45:1511755501175550117470511750001.024676171175019
09:45:3011750001175000117470511747051.964000001174708
09:45:4511748841175031117480011750313.108413831174945
09:46:0011750291175029117500011750000.549900001175026
09:46:1511750311175549117502911755490.400000001175107
09:46:3011755491176200117554911760646.202700001175801
09:46:4511766001176955117638511769550.185800001176484
09:47:0011770501178000117705011779064.106151541177717
09:47:1511780311178031117800011780000.196966171178016
09:47:3011780021178543117757011785435.176732421178178
09:47:4511784901178543117714111771413.040365001178128
09:48:0011780731178073117714211780013.207779501177930
09:48:1511779991178001117799911780010.590000001177999
09:48:3011773111177998117731011774770.548227391177509
09:48:4511776801177680117695511771642.587472611177181
09:49:0011766291176972117633511763351.627141801176572
09:49:1511760041176691117600411766290.085761461176019
09:49:3011766291176629117662911766290.403000001176629
09:49:4511770001177164117662611766292.705000001176803
09:50:0011760001176628117582011758203.507200041175871
09:50:1511755001175913117300011734038.018331191174895
09:50:3011749661175000117442911750002.111850471174619
09:50:4511750201175460117502011754601.690969271175284
09:51:0011754741175474117502411752000.091380001175145
09:51:1511750221175086117502111750210.181000001175027
09:51:3011750231175023117468011746811.024551001174925
09:51:4511746811174681117423611742360.935459001174592
09:52:0011743211174321117423611742360.305200001174293
09:52:1511743011174301117361111740810.422760001173927
09:52:3011742321174236117408611740860.791300001174119
09:52:4511740001174000117400011740000.010000001174000
09:53:0011740001174081117400011740000.157000001174026
09:53:1511742361174567117399211740000.888800001174231
09:53:3011740001174493117400011740001.364350941174027
09:53:4511736111173693117219111736933.500675011173219
09:54:0011734931173693117300011736932.190000001173323
09:54:1511734261173426117287011728700.351570001173043
09:54:3011730011173693117300011730011.412200001173099
09:54:4511730011173918117300011730001.166100001173391
09:55:0011730011174000117300011740000.641333331173854
09:55:1511744931174493117399211739920.322900001174070
09:55:3011740001174000117399311739931.530000001173998
09:55:4511739951174493117399311740012.261900001174267
09:56:0011740081175300117400211740022.858000001174725
09:56:1511744921174493117400711744921.222000001174488
09:56:3011744951174495117416011744921.323000001174372
09:56:4511744921174492117449211744920.250000001174492
09:57:0011744921174492117449211744920.210000001174492
09:57:1511744921175000117449211750001.860000001174764
09:57:3011750001175000117460711746070.016000001174632
09:57:4511750001175300117500011750845.170100001175003
09:58:0011754741175682117547411755000.300000001175535
09:58:1511751171175117117500611750110.618975001175064
09:58:3011754991175499117463211746321.776299991175068
09:58:4511746321174632117400011740000.150000001174043
09:59:0011743601174889117436011746480.775427201174660
09:59:1511746561175500117465611746561.394299731174833
09:59:3011746481174656117464711746551.995700271174655
09:59:4511746561174656117427511742750.110000001174621
10:00:0011740981174098117409811740980.013000001174098
10:00:1511740981174376117399311739930.166000001174087
10:00:3011740981174098117400011740000.350000001174056
10:00:4511740001174765117400011744681.699600001174200
10:01:0011750001176395117500011755071.102353611175555
10:01:1511750001175000117457511745750.489999991174593
10:01:3011744681174978117446811744680.825000001174736
10:01:4511744681174820117401211748200.217300001174420
10:02:00-
10:02:1511750311175032117482011748200.429999991175017
10:02:3011748201175189117482011749290.353570001175080
10:02:4511755001175500117503211752440.214000001175058
10:03:0011752951176000117524711759990.922000001175750
10:03:1511759991175999117509311750930.291080001175685
10:03:3011759001178130117590011781308.905070221177301
10:03:45117792511789971177925117887713.011816311178843
10:04:00117899611792801178996117928028.868033431179173
10:04:1511794681180000117937311793734.227923661179845
10:04:3011793761179824117937411797650.239070001179539
10:04:4511798231181000117982311810009.515648461180052
10:05:0011806961181820118060811809575.434635911181109
10:05:1511801701180170117936111795903.606123131179732
10:05:3011796191180170117959011799993.149000001179914
10:05:4511799991180000117951511795152.310900001179891
10:06:0011796001180000117960011800000.989999971179728
10:06:1511800531180630117978011797800.425030001180454
10:06:3011799991180000117999911800000.910102021180000
10:06:4511800001180050117978011800499.667770001180002
10:07:0011800501180050118000011800503.788920001180034
10:07:1511798311179835117878011787807.066000001179338
10:07:3011787801179351117878011790320.856000001179069
10:07:4511790041179261117861011787802.972960001178883
10:08:0011790001179000117783011781282.718921151178444
10:08:1511778301177830117770011777001.560278881177737
10:08:3011772031178185117717311772733.103700001177876
10:08:4511781381178150117800011780000.934135711178138
10:09:0011781361178397117668011766817.387020001177557
10:09:1511766811177082117668011770001.871100001176746
10:09:3011769621177000117653011770002.642000001176573
10:09:4511774621177465117746211774622.261300001177462
10:10:0011778691178798117751811783811.889499991178156
10:10:15-
10:10:3011784291178447117749511774950.673000001178320
10:10:4511774951177777117746211777770.152000001177488
10:11:0011773941177643117723011776430.385200001177409
10:11:1511774321177432117654811765480.550610211176597
10:11:3011765481176548117653011765480.730000001176533
10:11:4511765471177548117654711775485.062400001176857
10:12:0011775481178448117754811784482.184094211178083
10:12:1511784471178766117834011783402.525839881178533
10:12:3011781621178754117787411778740.342899991178145
10:12:4511781731178300117817311781740.404139641178192
10:13:0011783001178337117781311783371.845260361178166
10:13:1511780001178000117800011780000.271000001178000
10:13:3011780001178173117730711779985.915616591177414
10:13:4511779981177999117722111772212.390000001177420
10:14:0011769621177183117640411764042.313000001176857
10:14:1511764041176777117600011760031.160000001176388
10:14:3011760051177483117600511761828.635000001177152
10:14:4511764541176454117610211761020.840000001176243
10:15:0011767141177039117643911770391.172003001176537
10:15:1511776281177645117675911767591.689047791177125
10:15:3011768251176826117649511764952.282200001176765
10:15:4511764951177259117637811771602.852969991176548
10:16:0011771601177160117716011771600.100000001177160
10:16:1511771131177160117684911768491.952310001177088
10:16:3011771601177160117682411771140.572450071176875
10:16:4511771601177171117682911768301.300000001176897
10:17:0011771701177170117717011771700.100000001177170
10:17:1511771711177171117717111771710.377547081177171
10:17:3011776091177610117760911776100.003000001177609
10:17:4511776091177609117760911776090.231000001177609
10:18:00-
10:18:1511777771178100117777711781001.041000061178006
10:18:3011781001179253117810011792536.232700001179024
10:18:4511793731180000117927111796093.502835011179618
10:19:0011800001180002117960911798043.872000001179979
10:19:1511793731179373117914411793720.543299991179175
10:19:3011789861178986117873711787370.154000001178900
10:19:4511790001179000117900011790000.010000001179000
10:20:0011787751178775117877511787750.031602841178775
10:20:15-
10:20:3011787751179252117840911786580.491700001178589
10:20:4511782801178280117689111768912.207108771177472
10:21:0011764951176706117500011751336.958800061175961
10:21:1511753661177047117536611770473.478199991176203
10:21:3011769941177948117652011774273.998305821177643
10:21:4511775261177983117716611771662.229330001177692
10:22:0011777751177870117716611771661.009030001177831
10:22:1511771661177300117652011769620.716900001176826
10:22:3011767311177047117620611770470.625000001176344
10:22:4511767311176830117620611762091.157850001176671
10:23:0011763711177300117637111773003.409300001177077
10:23:1511773001177669117709611770960.380000001177332
10:23:3011773401177340117555211767874.376900001176520
10:23:4511763581177026117635811770260.190000001176539
10:24:0011768811177000117688111768810.419000001176886
10:24:1511769991177750117699911777461.787640001177131
10:24:3011770561177750117705611771581.197870001177647
10:24:4511777491178160117774911779690.728100001177911
10:25:0011778111177969117781111779691.092000001177825
10:25:1511777161177716117700011775140.621000001177558
10:25:3011769391177425117693811774251.420000001177023
10:25:4511766881177228117668811772280.799800001176817
10:26:00117668811769851173468117399210.177798921174595
10:26:15117341311758341170950117333255.854291081172273
10:26:30117266811758341172575117399613.569608611173953
10:26:45117360311754161172060117311413.108106181174171
10:27:0011729711173879117244211730861.237094491173223
10:27:1511739491174000117332211740001.451793831173940
10:27:3011736851175462117293411741893.684885321174018
10:27:4511741891174830117418911748250.042003001174372
10:28:0011748111174830117481111748300.664403291174827
10:28:1511748301176090117483011760332.077605711175436
10:28:3011756601175661117558011755802.900000001175659
10:28:4511755801176453117546611754661.117402991175874
10:29:0011753681175368117536811753680.050000001175368
10:29:1511753691175369117504911750491.027505981175227
10:29:3011750071176000117500711755683.180184831175424
10:29:4511755681175568117502311750231.028417061175503
10:30:0011750001175557117452511745250.576949001175104
10:30:1511745251175368117452511753681.048001001175031
10:30:3011750401175368117500011750003.078483201175197
10:30:4511750001175000117500011750006.453256041175000
10:31:0011753511175576117531311753155.450133941175432
10:31:1511750151175775117501511753471.318085571175543
10:31:3011759101176470117591011764701.339810581175956
10:31:4511764691176730117646911767302.720063601176472
10:32:0011767301177381117672811767282.248306961176735
10:32:1511768011176801117609311760930.653442401176443
10:32:3011757981176453117579811764530.573276031176241
10:32:4511767301177160117660611770213.951018001176779
10:33:0011769291177157117646011771570.605982341176722
10:33:1511768401177160117684011771571.560046001176967
10:33:3011770001177000117700011770000.270021001177000
10:33:4511770001177200117700011771991.745688041177089
10:34:0011772001177200117715711771990.210003001177199
10:34:1511770001177199117700011771991.155376001177174
10:34:3011767971176827117645311764530.610000001176763
10:34:45-
10:35:0011761511176151117566111759770.439356781176131
10:35:1511756751175769117567511757690.271900001175703
10:35:3011757691175977117576911759770.708290001175815
10:35:4511761501176150117577011758691.199000001175826
10:36:0011761501176150117589211758920.051790001176141
10:36:1511760451176045117604411760440.040003001176044
10:36:3011758921176150117589211761500.043000001175970
10:36:4511757711176499117539911764992.153101881175810
10:37:0011760861176500117589211765001.220043001176116
10:37:1511764991176500117649911765001.000000001176500
10:37:30-
10:37:4511761781176500117617811764991.200000001176395
10:38:0011764991176499117538511753851.090196051176459
10:38:1511753981175399117538511753850.710000001175398
10:38:3011762781176278117505011750503.097601501175224
10:38:4511751251175125117505011750500.601775371175090
10:39:00117505011753461175000117500014.529617451175006
10:39:1511747201175000117395211750005.523701251174510
10:39:3011750001175000117500011750000.046898791175000
10:39:4511753981176000117464411759980.620003001174860
10:40:0011759211175923117515411751541.010000001175914
10:40:1511751951176299117519511762990.420000061175863
10:40:30-
10:40:4511762891176510117515411762995.674990001176394
10:41:0011760701176124117607011761240.332000001176104
10:41:1511751541175817117515411756230.672801021175445
10:41:3011751611175913117516111759130.295000001175785
10:41:45-
10:42:0011756191175619117561911756190.110000001175619
10:42:1511756181175618117561811756180.010000001175618
10:42:3011759131175913117591311759130.765363001175913
10:42:45117516111751611174000117400012.878218981174940
10:43:0011740001174662117392811745182.212472751174087
10:43:1511745121175016117400011750162.658027071174619
10:43:3011751551175157117504211751570.693907811175105
10:43:4511751571175157117424011746110.199996001174426
10:44:0011746111175000117424011742400.896579941174517
10:44:1511743681174368117400011740002.712358261174082
10:44:3011740001174183117345711738700.507236261173518
10:44:4511738701174240117356011736083.964400001173682
10:45:0011736081173608117360811736080.100000001173608
10:45:1511737711173997117360811736080.675249001173647
10:45:3011736081173608117339511733961.109890011173506
10:45:4511733961173396117300011730001.086610961173170
10:46:0011730001173000117262011726201.216100001172822
10:46:1511728941173395117289411733950.417995021173133
10:46:3011733961173400117339511734000.313600001173398
10:46:4511736081174240117360811739031.428201151173849
10:47:0011739031173903117390311739030.010000001173903
10:47:1511741171174144117411611741160.263060001174119
10:47:3011741181174455117339511733954.833514001173992
10:47:4511730791173081117307911730810.160000001173079
10:48:00-
10:48:1511731151173664117311411736630.719000001173488
10:48:3011736631173663117366311736630.199880001173663
10:48:4511736631173663117300011730001.303384011173071
10:49:0011730001173144117300011730320.533016491173061
10:49:1511734991173500117300011730001.198922141173208
10:49:3011731101174130117302111734771.803100001173688
10:49:4511743261174326117347711734770.069493001173696
10:50:0011732671173477117326711732670.286499991173279
10:50:1511730321173822117298511738220.481187671173153
10:50:3011732781173283117327711732830.656630001173279
10:50:4511734241173424117333311733330.208003001173405
10:51:0011733021173477117280011730981.290680991173384
10:51:1511726481172648117261111726110.094344001172619
10:51:3011728111173299117281111732990.066003001173102
10:51:4511732991174065117300011735012.091781421173397
10:52:0011739211175592117372411755927.448100001174909
10:52:1511759131176000117574711757470.822000071175914
10:52:3011757461175746117503711750373.289989491175610
10:52:4511757201175720117543511754350.257700001175711
10:53:0011754361175592117543611755920.183156001175438
10:53:1511755921176000117559211759990.387939311175999
10:53:3011760001176180117599911761290.450090431176030
10:53:4511761791176543117599911759992.064203371176323
10:54:0011762471176247117624711762470.072800001176247
10:54:1511766471176647117599911759990.399993901176326
10:54:3011761361176628117613611762680.564157681176434
10:54:4511761441176666117614411761820.088693711176252
10:55:0011759991175999117534011759190.172008401175941
10:55:1511751801175180117518011751800.010000001175180
10:55:3011758831175958117576911759580.910000001175822
10:55:4511758871175887117518011758870.350000001175604
10:56:0011755001175500117550011755000.991565251175500
10:56:1511755001175500117550011755000.008434751175500
10:56:3011758871176000117567211760001.354495441175936
10:56:4511760001177000117600011765202.935201731176436
10:57:0011771991177329117675211773290.778000001177183
10:57:1511772001177200117679211772000.610375661177180
10:57:3011772481177609117704411772000.579312551177464
10:57:4511772321178027117720011780271.706386801177786
10:58:0011777511177751117758611775860.409000001177590
10:58:1511774591178027117745711778501.471000001177888
10:58:3011780271178752117800011780003.499392011178095
10:58:4511787501178752117800011780002.300000001178100
10:59:0011780061178886117800011788865.020800001178054
10:59:1511788861179000117821311790003.354699001178920
10:59:3011790001179200117819111790003.067417651178852
10:59:4511792001179372117800011789113.227978991178732
11:00:0011789111179016117801611780161.752698991178405
11:00:1511780021178816117800011784241.529573991178380
11:00:3011780011178002117793911779390.510000001177992
11:00:4511785591178560117855911785601.200000001178560
11:01:0011785591178559117855911785590.010000001178559
11:01:1511779721178152117717411776864.662000001177783
11:01:3011772241177225117722411772250.416890001177225
11:01:4511772251178010117722511780105.132510001177227
11:02:0011772291177230117722911772300.060000001177229
11:02:1511778201178009117777711780090.488160001177822
11:02:30-
11:02:45-
11:03:0011777281178192117675211781927.053600001177308
11:03:15-
11:03:3011780091178236117800911782360.200000001178121
11:03:45-
11:04:0011781291178159117812911781590.100000001178144
11:04:1511781281178159117812811781590.500000001178154
11:04:3011779651177966117796511779660.200000001177965
11:04:45-
11:05:0011777091177784117688111768813.172821811177114
11:05:1511772291177229117722911772290.377563001177229
11:05:3011772941177294117729311772930.369999991177293
11:05:4511769151177000117683211768322.340000001176885
11:06:0011768811176881117683211768790.286678171176867
11:06:1511768791176879117612911761290.984244001176547
11:06:3011761291176129117485011748508.323656071175839
11:06:4511746111174611117461111746110.110000001174611
11:07:0011745521174611117445311744531.505000001174531
11:07:1511746111174611117300011730957.745510071173143
11:07:3011741571174157117380911740000.590000001173990
11:07:4511740031174611117335111746112.770000001174305
11:08:0011742091175218117420911749701.887163851174921
11:08:15-
11:08:3011747091174709117443211744890.430000001174536
11:08:4511750001175000117500011750001.000000001175000
11:09:0011750001175000117497011750000.271300001174989
11:09:1511750001175275117500011752750.201701171175002
11:09:3011750001175000117455911745591.852543001174990
11:09:4511744621174462117419711742620.250000001174265
11:10:0011739581173958117300011730002.827370231173032
11:10:15117293711729371171280117230210.172782621172160
11:10:3011723021172924117195111720702.322731991172427
11:10:45117200211720021169141117003111.316472901170409
11:11:00117003211700321163590116403830.123849861166891
11:11:1511670901167408116414511674082.906219581166280
11:11:3011669361168028116600011680282.090100841166989
11:11:4511680001169046116786911690465.807984251168613
11:12:0011687581168812116819511688121.657513761168550
11:12:1511686211168812116862111688120.020000001168717
11:12:30116833911693501168339116935010.542100001168966
11:12:4511698201170017116900011700006.801817001169793
11:13:0011700011171151116855711692389.160893721170604
11:13:1511700361170036116937911693790.012958001169430
11:13:3011697711169771116937211693720.350050001169384
11:13:4511697711169771116855711690991.699613121169425
11:14:0011690991169978116906511695703.135498631169512
11:14:1511695711169999116937911693801.699950001169495
11:14:3011694861170017116948611700172.634439481169968
11:14:4511696331169633116960111696010.300000001169612
11:15:0011700001170037116960111698803.050306271169840
11:15:15116960111697131168372116843816.367733971169326
11:15:3011683721169441116836411694412.446824701168921
11:15:4511695001170823116950011708234.300114251169964
11:16:0011709401172160117094011717025.006813791171544
11:16:1511721601172160117075611718302.273191841171899
11:16:3011714881171488117148811714880.030000001171488
11:16:4511718301171836117183011718303.421133721171831
11:17:00117183011720921171830117209219.736583471171957
11:17:15117208111720921171010117101215.709556231171996
11:17:3011710091171180117100911711800.486687001171131
11:17:4511710551171055117101011710100.720000001171030
11:18:0011707561171000117075611710000.530040001170786
11:18:1511710101171010117018911702400.506800001170198
11:18:3011702391170757117023911702391.122000001170521
11:18:4511702771170277116990911700002.691548001170066
11:19:0011697621170185116939311700610.953108491169776
11:19:1511705721171010116988611710105.444900001170345
11:19:3011705551171220117055511712200.542000001170927
11:19:4511712901171290117129011712900.028886011171290
11:20:0011709381170938117035011703501.363362621170492
11:20:1511699911170000116921311692131.000000001169765
11:20:3011697341169836116943311698350.934862331169755
11:20:4511694451169445116944511694450.050000001169445
11:21:0011690001169000116877911687790.500000001168819
11:21:1511687791169122116827011688091.324700001168511
11:21:3011692561169440116912511694400.717360001169278
11:21:4511700001170070116950511695050.232940001169980
11:22:0011700701170216117007011702160.040060001170216
11:22:1511700711170690117007011702191.195900001170201
11:22:3011702171170695117007011700701.541710001170162
11:22:4511701631170216117007011700702.243269671170071
11:23:0011700701170070116958011695801.195860331169614
11:23:1511693981169398116939811693980.010000001169398
11:23:3011688091168809116850011685482.520000001168714
11:23:4511682451168451116790011679002.298600021168018
11:24:0011680171168440116801711684402.170099991168089
11:24:1511684401168474116801711684740.934000001168218
11:24:3011684741168512116832511683251.554000001168449
11:24:4511684781168478116840711684070.200000001168476
11:25:0011690671169067116812211687790.288000001168542
11:25:1511688001168956116822811688003.642931971168791
11:25:3011685781168578116694011669403.254930451167320
11:25:4511675181167895116694011669400.484000001167341
11:26:0011669871167119116694011671190.500000001166984
11:26:1511671191167900116711911673005.202727311167435
11:26:3011673001167300116730011673000.941684631167300
11:26:4511673001168300116694011683003.849588061167646
11:27:0011682021168233116819911682330.620000001168214
11:27:1511682331168300116823311683000.051000001168234
11:27:3011686741169892116845711684572.445650001169066
11:27:4511683001168362116830011683620.119760001168301
11:28:0011685411169250116854111688902.620000001169088
11:28:1511693531169353116935311693530.005000001169353
11:28:3011694161170120116938511701202.881300031170057
11:28:4511701201170120117012011701200.011000001170120
11:29:0011702841170285117000011701203.030000001170189
11:29:1511700011170233116935311693531.708400001169683
11:29:3011685911168933116859111685910.252286491168659
11:29:4511687111168923116752711680704.711402211168349
11:30:0011680001168183116712011671200.224711201167791
11:30:1511671201167668116712011671200.861800001167122
11:30:30116700011671201165606116712011.516400001166619
11:30:4511671201167120116579311657938.049613001167080
11:31:0011657931165793116500011650000.621971111165377
11:31:1511650001165500116500011652902.644960001165207
11:31:3011657921166250116579211661800.950000001166060
11:31:4511658381166610116583811661800.359879491166421
11:32:0011665941166596116574811657482.720104591166318
11:32:1511657481165748116500011650003.379785251165133
11:32:3011650001165000116400111640013.007045931164553
11:32:4511641611164975116343011638745.529717371163888
11:33:0011640731164732116350011647323.663856081163964
11:33:1511636701164095116361911640801.218457001163705
11:33:3011640821164760116408111640811.189421391164153
11:33:4511640831165000116408311642160.937323631164782
11:34:0011644581165605116445811654212.070520001165403
11:34:1511660001166000116515211653324.136056521165336
11:34:3011658501166499116533011657251.109888491166008
11:34:4511657251166670116561411656305.936097781166397
11:35:0011654661166670116539911657291.777005641165996
11:35:1511657281166544116500011650003.261175591165700
11:35:3011650001165839116486011648602.875467981165565
11:35:4511648611165420116479911648315.421635771164839
11:36:0011654201166061116490411654262.697866761165665
11:36:1511654041165675116540411654921.135381731165505
11:36:3011655001167010116549211670102.112080641166490
11:36:4511662331167375116591411659141.938946611166793
11:37:0011660711166305116583311660522.227441141166085
11:37:1511660521166501116556311665004.656781911166277
11:37:3011665001167159116650011665012.270282151166681
11:37:4511665021167385116650111665022.563232951166878
11:38:0011672651167605116650311669572.822042991167310
11:38:1511668221168340116682111673952.944908661167909
11:38:3011675201168336116722011672241.706103081167578
11:38:4511676641168340116742511683404.130491011168157
11:39:0011685331169090116785411690003.182966031168840
11:39:1511695001169908116876011699081.651485601169118
11:39:3011689961169667116899611690021.705062321169066
11:39:4511699121169912116991211699120.230000001169912
11:40:0011689961169903116879211699030.350989491169435
11:40:1511699111170000116899611691716.487784351169475
11:40:3011689971169676116899611696761.368989491169402
11:40:4511689971169021116899611690210.210653721169009
11:41:0011690001169000116799011682011.844018051168877
11:41:1511685001168500116799011679900.920506041168014
11:41:3011679901168013116794511679450.371094011167960
11:41:4511681921168221116810211681020.201000001168206
11:42:0011680371168037116702111675003.136456571167246
11:42:1511672901167529116706811675291.622693431167295
11:42:3011678001169500116780011695000.964299991168364
11:42:4511689991169773116899911690350.821828671169640
11:43:0011692011170120116919311701204.612071891169976
11:43:1511702511171000117025111706454.252252341170824
11:43:3011706041170604117021211705910.960000001170388
11:43:4511711701171216117059311710000.650000001170872
11:44:0011710001171000117000011700000.900000001170337
11:44:1511700001170357117000011703411.438635911170009
11:44:3011700001170000117000011700000.000022091170000
11:44:4511700001170995117000011709952.363999971170478
11:45:0011708381170995117083811709950.480100001170919
11:45:1511702901171010117029011704321.381637831170687
11:45:3011706961170696117069611706960.002000001170696
11:45:4511702591170259117016511701650.499000001170222
11:46:0011709951170995117023311702331.739968001170449
11:46:1511708931170926117089311709260.051200001170894
11:46:3011702901170290117022111702210.420000001170274
11:46:4511701961170196117003811700380.848315111170096
11:47:0011700381170038116969511696950.581853151169975
11:47:1511696951170500116954811705001.476111391170257
11:47:3011695111169995116951011698511.111728001169514
11:47:4511690711169390116907011693902.503648481169211
11:48:0011697751169775116977511697750.008500001169775
11:48:1511690701169070116843611684362.407279181168726
11:48:3011684421168442116844211684420.010000001168442
11:48:4511684361168964116800011680000.435600051168588
11:49:0011680001168000116800011680000.142099951168000
11:49:1511684421169223116799411692230.590567151168626
11:49:3011682911169070116823611689851.231000001168960
11:49:45-
11:50:0011687401168740116874011687400.220000001168740
11:50:1511680111168011116790011679000.242249561167969
11:50:3011679011168206116717911671790.973590451167615
11:50:4511675901167600116665011667400.804016381166820
11:51:0011668421166842116650111665010.696802321166651
11:51:1511665011166501116590811659082.265100741166240
11:51:3011665011166501116650111665010.200000001166501
11:51:4511659081166501116549211659381.918710091166195
11:52:0011665011166869116650111668690.386999991166855
11:52:15-
11:52:3011680001168000116800011680001.541254931168000
11:52:45-
11:53:0011679991168241116799911680011.060245111168026
11:53:1511682411168241116740011674001.070040391167758
11:53:3011676041167604116665211674701.558694771167209
11:53:4511669981167420116600011660004.030911571166609
11:54:0011655001165500116500011654456.316860771165175
11:54:1511666151167050116587011670503.099000001166782
11:54:3011668361167050116683611670500.510000001166840
11:54:4511670511167051116705111670510.010700001167051
11:55:0011677291167870116772911678702.643147001167870
11:55:1511679201168050116752011675202.642783781167786
11:55:3011676271168041116762711680000.235101101168032
11:55:4511679001167900116790011679000.010000001167900
11:56:0011675201167520116651311665131.192899991167007
11:56:15-
11:56:3011667031166703116600011660000.508700041166041
11:56:4511660001166000116600011660000.210000001166000
11:57:0011666091166643116625111662510.582820001166614
11:57:1511666431166643116604111660412.040000001166140
11:57:3011662131166213116621311662130.100437331166213
11:57:4511662131166213116524011655302.089562671165483
11:58:0011651791165179116500011650001.006000001165004
11:58:1511650831165083116500011650000.977090001165015
11:58:3011648311164831116446811645502.144000001164576
11:58:4511640831164083116261111626119.843900031163554
11:59:0011638171164070116381711640700.021500001163841
11:59:1511640701164200116407011640700.888411221164199
11:59:30116351311635131160013116058218.781982331161342
11:59:45116086511612301160013116001339.832216021160069
12:00:00116001311620411160013116055521.210339471160330
12:00:15116025611608461160000116000015.588241621160084
12:00:30116000011600011155908115590810.688450901157658
12:00:4511561521156468115500811551316.563329521155916
12:01:0011562351156982115567711565273.255457161156188
12:01:1511560801156527115589011565260.420000001155970
12:01:3011559101156527115557511555752.649425041156020
12:01:4511560001157220115600011572202.236240001156821
12:02:0011574751157630115652711567802.999930601156812
12:02:1511567801157253115602011566112.748513001156683
12:02:3011566111157111115602111564091.924459101156692
12:02:4511564091157800115640911578003.344516381157177
12:03:0011578001158000115775711579680.926200041157815
12:03:1511580401158440115755411579711.249040291158136
12:03:3011587501159250115806411586542.613745011159044
12:03:4511588301158830115761111582152.659962991158324
12:04:0011582451158623115821511586230.161000001158361
12:04:1511588291158830115861811588304.570741091158815
12:04:3011588301159426115861611594264.059540581158658
12:04:4511592661160389115900011590094.654440391159755
12:05:0011592301160179115923011600740.446900001160055
12:05:1511590091159111115800011580004.721684841158583
12:05:3011580001158407115643011574033.481361631157276
12:05:4511574061158305115685011568502.538461271157355
12:06:0011574981157498115749811574980.088000001157498
12:06:1511575441157544115754411575440.010000001157544
12:06:3011582641158750115826411585853.175153091158528
12:06:4511582661158585115803711581481.617052671158508
12:07:0011580371158037115803711580370.004238001158037
12:07:1511580371158037115700011570002.600300001157522
12:07:30115672811567281155000115548010.440120401155767
12:07:4511554801156240115548011559192.621790001155851
12:08:0011555371156759115553611566771.770678921156381
12:08:1511567621157670115657211567585.739971801157287
12:08:3011563191156758115554311555691.219163401156008
12:08:4511558531156282115548011554805.227395361155539
12:09:00115548011554801153111115370815.425290151154585
12:09:15115306211537491151070115146819.487524551151767
12:09:3011510701152643115011111510706.799215001150732
12:09:4511515061152427115129511517042.521639001151849
12:10:00115170511517051150000115062723.714459671150192
12:10:1511501161151023115000011500006.717372501150373
12:10:3011506271152210115062711522104.806599741151420
12:10:4511522101153020115175611527134.543400001152313
12:11:0011527261153135115215011528153.420690991152934
12:11:1511534881154140115305011541402.994417771153728
12:11:3011533921155035115325711532572.456670001153845
12:11:4511540001154000115348111534810.174500001153926
12:12:0011536071153607115325711535891.130699981153534
12:12:1511534811153481115255511528723.220000001152842
12:12:3011534801153972115348011539721.123200001153800
12:12:4511541501154648115397311540752.642617361154359
12:13:0011543191154707115430511543670.450286321154401
12:13:1511545001154999115436711543672.661545251154495
12:13:3011543671155008115420611550083.367682001154712
12:13:4511547631155140115381711547543.810000001154665
12:14:0011550001155000115500011550000.001000001155000
12:14:1511544981155008115313911531392.113232001153756
12:14:3011531391153139115225511529461.783000001152859
12:14:4511526701152673115200011526392.305278201152524
12:15:0011526391152639115136011521312.841600001151758
12:15:1511522591153162115225911522643.570000001152709
12:15:3011526391153479115240311534792.954089991152983
12:15:4511534791154316115310611543162.299127061153871
12:16:00115443811550011154000115500010.951431741154853
12:16:1511550001155259115406611542115.180807361154724
12:16:3011542151155001115418211550001.672080001154728
12:16:4511550011155171115500011550002.447500001155082
12:17:0011550411155041115365011536504.187300001154550
12:17:1511536501154337115360811536080.652423121153650
12:17:3011536421153642115150011515006.433837291152732
12:17:4511529721153300115297211533000.030000001153143
12:18:0011532881153300115288411528841.860000001153049
12:18:1511529041152904115150011515004.026599991151873
12:18:3011515001151564115056011515645.501013641151117
12:18:4511508201151564115075111515004.148474711151495
12:19:0011515001151501115127311515008.125599361151423
12:19:1511515001151500115100011510003.691613781151143
12:19:30115100011510001149820115030514.168534861150401
12:19:4511504101150637114975911503058.558506981150419
12:20:0011496831149800114961111496832.342000001149699
12:20:1511500001150970115000011509703.104693001150448
12:20:3011509701151564115097011510933.112119971151383
12:20:4511517061151852115081211509703.818099991151416
12:21:00115149411517071151221115170716.180670001151500
12:21:1511517061151706115148411517062.570000001151697
12:21:3011517061151852115146011517062.142100001151663
12:21:4511517061152710115170611521733.710800041152019
12:22:0011524721153134115247211531340.832900001152811
12:22:1511532781153690115327811536900.332370871153623
12:22:3011532031153581115277611535811.030000001153520
12:22:4511527101152710115269911526990.500000001152699
12:23:0011531341153411115313411534112.482700001153181
12:23:1511534111153835115315211531522.082300001153205
12:23:3011538351153852115348211535003.436643951153756
12:23:4511539991154454115399911540000.190000071154239
12:24:0011537991154006115269911530202.894500001153338
12:24:1511531491153697115295611529561.734673401153243
12:24:3011529561154087115295511540872.174189991153729
12:24:4511543911155000115377611550004.471605201154809
12:25:0011543911155170115433411551700.609900001154444
12:25:1511551711155539115476011548382.860290311155137
12:25:3011555371155537115475811547580.304955031154810
12:25:4511544831154802115347011534701.166088971154024
12:26:0011537021153702115305111530521.489880991153343
12:26:1511530521153470115266011526604.341000001152944
12:26:3011538341153835115383411538350.329900001153835
12:26:4511538351153835115383511538350.019600001153835
12:27:0011538351154380115329511537752.391289981154095
12:27:1511537211154328115358711543281.585336231153848
12:27:3011543281154834115381411544804.496423771154452
12:27:4511549301155000115428911550004.376899301154850
12:28:0011545801155232115458011549992.067000001154603
12:28:1511553171156231115499911562311.488570181155340
12:28:3011553531155899115445511544551.782349791155191
12:28:4511549861154986115360111540802.287000031154378
12:29:0011535801153940115299811539405.900353001153487
12:29:1511539401154856115356111548560.690410001154422
12:29:3011548881154899115467111548990.560500001154695
12:29:4511548991155201115418011552010.895799991154575
12:30:0011546711155201115390011545332.672900001154420
12:30:1511535001154567115299811529983.672000001154003
12:30:3011529981154310115215611525236.507753931152893
12:30:4511525241152524115207311520731.506960001152454
12:31:0011523371153723115233711524330.981350001152510
12:31:1511528561152910115283111529100.671500001152858
12:31:3011529181153952115291811539521.321840001153170
12:31:4511540391154400115403911541364.025900001154290
12:32:0011541361154652115364911536490.274400001154088
12:32:15115364911536491152820115330613.780517501153014
12:32:3011523151153007115219111523850.961680001152596
12:32:4511521561152156115167911516790.840000001151899
12:33:0011514901151699115053011516991.945700001151241
12:33:1511520001152170115172211521701.695780001151930
12:33:3011521701152170115187011521701.465300001151986
12:33:4511521701152170115097611509762.045600001151543
12:34:00115097611509951149000114996912.787997391149920
12:34:1511498561149856114755011488519.110961231148168
12:34:3011489501149578114852611487960.786480001149028
12:34:4511492081150000114920811499145.128316321149790
12:35:00114991411503381149208115033810.400362731149293
12:35:1511489101149810114877711497760.772099991148830
12:35:3011488391148871114877611487761.106389601148807
12:35:4511489471149776114894711490472.346565901149444
12:36:0011497711149772114976711497670.340000001149771
12:36:1511490471149811114904311496720.644700001149674
12:36:3011490441149395114831611488781.085300001148897
12:36:4511491261149395114849511488971.439000001148866
12:37:00114912611505231149043115002210.254217511149496
12:37:1511505231151192115003511511923.917100001151022
12:37:3011511921153383115080011510288.457840001151898
12:37:4511510281151028114999511499950.830000001150642
12:38:0011499951150000114999511499950.819000001149995
12:38:1511500001150904114999511509042.919999991150761
12:38:3011508231150823115082311508230.600000001150823
12:38:4511508231151395115082311513950.801003001151246
12:39:0011511001151396115082311513961.077003001151019
12:39:1511507891151290115078911511921.264200001151229
12:39:3011511921151192115073111510000.480000001151074
12:39:4511510001151633115078911511922.918002001151200
12:40:0011510341151034115100011510000.280000001151002
12:40:1511517441151840115119311511931.916300001151519
12:40:3011511941151925115119311517450.474420001151776
12:40:4511520001152858115174511522804.940620031152299
12:41:0011525771152742115155011517452.507580001152082
12:41:1511517731151773115094311509431.971502001151101
12:41:3011509431150943115093411509340.046700001150942
12:41:4511508741150874115087311508730.536800001150873
12:42:0011508741151500115087311508841.820000001150955
12:42:1511514941151500115105611510880.623430921151476
12:42:3011512341151508115123411515080.599000001151280
12:42:4511512351151508115123511515080.360000001151492
12:43:0011515081151508115123411512340.060000001151280
12:43:1511512741151274115076811507700.274138691150787
12:43:3011503521150353114903011502817.461941001149913
12:43:4511499331151071114945511510712.199663121150292
12:44:0011501361150136115013511501363.061394141150135
12:44:1511512501151508115065711515081.432299991151305
12:44:3011517291152000115172911520001.870400041151820
12:44:4511513101152135115131011518531.542730061151965
12:45:0011514511152569115145111521461.542161001152405
12:45:1511523681152368115143111521170.530000001151802
12:45:3011514321151432115131011513100.379999991151382
12:45:4511510001151339115097011510331.266000001151033
12:46:00-
12:46:1511505991150599115021011502101.202013981150265
12:46:3011504741151000115031011510000.393300001150445
12:46:4511509971152000115099511520003.327634581151516
12:47:0011520001152287115168111522144.326229971151974
12:47:1511516571152444115132211514811.988180001151666
12:47:3011522141152214115148111515850.683000001151700
12:47:4511513661152445115134011518442.520816001152048
12:48:0011516171151908115155411518441.200000001151710
12:48:1511518451153037115184411530371.542980001152470
12:48:30115303711534901152172115217213.907559641153238
12:48:45115308711534901152172115319513.251326631153358
12:49:0011531951153195115217211527394.048667371153014
12:49:1511525241152524115162211516222.894300001152023
12:49:3011520001152000115200011520000.001994001152000
12:49:4511520001152637115200011521720.581017991152540
12:50:00-
12:50:1511521721152172115217211521720.101000001152172
12:50:3011516221153379115162211521722.720099991152655
12:50:4511525601152700115256011527001.180000001152679
12:51:0011527571153520115275711534900.325000001153275
12:51:1511536841154016115349111540001.842000071153720
12:51:3011544351154435115387411541012.375300001154223
12:51:4511541011154652115410111546520.128573921154149
12:52:0011549561155090115442411546702.038465701154812
12:52:1511549561155178115495611551780.500000001155174
12:52:3011542331155178115423311550003.558840241155031
12:52:45115500011561201154999115600027.412610341155135
12:53:0011560381156039115468111546815.331749971155511
12:53:1511549451155880115468911554071.008197171155402
12:53:3011556901156000115567511560004.634792391155958
12:53:4511560001156000115598611559865.650487211155997
12:54:0011560001156000115567511560003.503153861155997
12:54:1511560001156000115599911559991.668000001156000
12:54:3011560001156000115599911560002.266500001156000
12:54:4511560001156000115599911560005.286603001156000
12:55:00115599911560001155942115600011.588850961155999
12:55:15115600011568881156000115688817.229324581156038
12:55:3011568881157154115688711570005.254174151156985
12:55:4511570001157000115692411570009.894513661156998
12:56:0011570001157000115688911570005.616824001156998
12:56:1511569831157000115686111570004.576533001156908
12:56:3011567461157000115655611565560.848008361156984
12:56:4511566231156623115649111564910.133000001156520
12:57:0011560811156556115604611563572.110000001156318
12:57:1511569991156999115659111565910.744871001156645
12:57:3011565911156591115659111565910.120009001156591
12:57:45115659111570001156591115700012.232455161156681
12:58:0011570001157000115699911570006.320715001157000
12:58:1511570001157000115673011570000.465007501156769
12:58:3011570001157366115700011571545.573261341157020
12:58:4511571541157873115715411575004.016018201157460
12:59:0011574761157500115747611575002.448178541157498
12:59:1511575001157500115720711574431.500760011157462
12:59:3011574131157500115723611572360.431003001157313
12:59:4511572361157437115716511574370.350030001157302
13:00:0011575001157500115746711575001.368003001157499
13:00:1511575001157500115750011575002.895341391157500
13:00:30115750011590001157500115900014.382645201158173
13:00:45115900011600001159000116000014.731080181159599
13:01:0011600001160000115965911600003.167539151159844
13:01:1511600001160133115948011601334.689350001159918
13:01:3011603251160911116032511606700.735146011160381
13:01:4511606701161584116039911610012.680009001161239
13:02:0011615531161730116100011617292.619918001161414
13:02:1511615201162540116152011625403.166554401161951
13:02:3011625401163522116173111623934.906232901162638
13:02:4511623931163168116239311631681.034113491162992
13:03:0011632221163890116316811633822.740208131163544
13:03:1511631681163800116307011634991.821003001163241
13:03:30116304611637561161907116248711.905922201162997
13:03:4511624891163007116145011624896.905780061162056
13:04:0011622301163059116155711615573.451000001162275
13:04:1511622301163414116190011629469.461932811163212
13:04:30116294611639211162759116324117.644647001163389
13:04:4511632411163935116324111639350.037000001163372
13:05:0011632411164026116324111640260.201000031164000
13:05:1511639991164199116399911641992.025488001164068
13:05:3011641981164199116416811641684.112012001164198
13:05:4511641681164168116416811641680.049997001164168
13:06:0011641991164199116416811641681.250003001164175
13:06:1511641501164150116402611640260.057400001164044
13:06:3011640261164026116400011640000.230000001164013
13:06:4511641501164200116400011642002.075676051164136
13:07:0011640011164499116400011640001.340546881164062
13:07:1511640001164000116355011635501.937440211163723
13:07:3011640011164001116355011635500.561999001163954
13:07:45-
13:08:0011635501163743116309011637410.256600001163603
13:08:1511637411163741116374111637410.005000001163741
13:08:3011637481163748116374811637480.006901381163748
13:08:4511631311163423116300011634231.194510831163192
13:09:0011630001163000116300011630000.010527791163000
13:09:1511630001164000116300011640002.660819781163214
13:09:3011640001164090116343311634331.086249501163998
13:09:4511634641164000116346411640000.245000001163978
13:10:00-
13:10:1511640001164000116400011640005.488400001164000
13:10:30-
13:10:4511635351163535116353511635350.009999001163535
13:11:0011640001164000116399911640001.847754461164000
13:11:1511640001164000116300011639041.253292121163453
13:11:3011630011164000116300011630281.622558041163721
13:11:4511630281163028116275911627593.839387981162833
13:12:0011631761163176116275911627592.849709411162760
13:12:1511627591163028116275911627591.946806551162763
13:12:30116275911627591162116116211610.790765351162664
13:12:4511630231163028116302311630281.120000001163028
13:13:0011630271163169116266811631690.210001001163017
13:13:1511631691163174116316911631690.294640001163172
13:13:3011635001163896116350011638960.924000001163820
13:13:4511638961164000116389611640000.410500001163901
13:14:0011641671164177116416711641770.210000001164170
13:14:1511638971163897116389611638960.821760211163896
13:14:3011638961163896116359011635900.725236791163727
13:14:4511634941163583116349411635830.118800001163501
13:15:0011635741163574116316911631690.141700001163219
13:15:1511630621163062116304811630620.995400001163052
13:15:3011630621163062116306211630620.760000001163062
13:15:4511630621163062116306211630620.370000001163062
13:16:0011630621163062116235311623531.938400001163037
13:16:15-
13:16:3011623531162582116235311625820.347000001162420
13:16:4511626671163000116266711630000.960000001162746
13:17:0011631001163100116309611630960.162000001163098
13:17:1511631161163480116309511630950.910000001163373
13:17:3011630951163095116309511630950.010000001163095
13:17:4511630951163095116309511630950.080000001163095
13:18:0011630951163095116309511630951.000000001163095
13:18:1511630951163095116171011617101.980444471162295
13:18:3011619221162368116171011623680.486455531161845
13:18:4511617101161710116171011617100.696060501161710
13:19:0011617101161710116171011617100.010000001161710
13:19:15-
13:19:3011618001162008116171011617100.550000001161838
13:19:4511617101161710116171011617100.410000001161710
13:20:0011619651162037116196511620370.300000001162001
13:20:1511621991162248116190011619000.789490001162016
13:20:3011619001161900116190011619000.010000001161900
13:20:4511622001162200116188111619490.240000001161958
13:21:00-
13:21:1511619991162000116190111619010.416959831161987
13:21:3011619011161949116190011619001.047480001161935
13:21:45-
13:22:0011619001162300116190011619070.069250001162218
13:22:1511627161162863116240411624044.009997001162858
13:22:3011620891162790116205711620570.245780001162086
13:22:4511625001162501116250011625010.613796981162500
13:23:0011625011162501116250011625000.181024341162500
13:23:1511625001162959116250011629590.408500001162610
13:23:3011625001163225116250011632250.508433311163051
13:23:4511633011163778116330111634641.422300001163650
13:24:0011639481164095116394811640950.479700041164050
13:24:1511635631163654116356311636540.250000001163636
13:24:3011643801164989116438011648681.577137011164630
13:24:45-
13:25:0011648681164868116486811648680.010000001164868
13:25:15-
13:25:3011645001164500116346411634643.281740981163969
13:25:45116346411634641162000116200011.534381681162750
13:26:0011620011163452116200011628684.320831351163022
13:26:1511628751162875116287511628750.184000001162875
13:26:3011636601164070116332411640702.030099011163806
13:26:4511640701164677116366011636621.247800991163785
13:27:0011635021163502116350211635020.014995501163502
13:27:1511635021163662116321411632140.450000001163605
13:27:30-
13:27:4511635021163502116320011632001.422994001163202
13:28:0011632001163200116320011632001.103365051163200
13:28:1511632001163200116320011632001.852493801163200
13:28:3011632001163200116320011632000.724147151163200
13:28:4511631451163196116287511628750.209997001163156
13:29:0011628751162877116250011626940.895002991162745
13:29:1511622001162200116200011620000.187210001162091
13:29:3011620001162444116200011620011.864000001162138
13:29:45116209011620901161081116146810.562369531161910
13:30:0011610001161467116100011610001.040000001161143
13:30:1511610001161000116081511609970.500000001160950
13:30:3011609971161000116099611610000.866878801160999
13:30:4511610001161000116048511610000.713518001160870
13:31:0011606281160628116048111604810.558999991160574
13:31:1511608101160822116048111605791.653800001160765
13:31:3011609991161000116048111604811.223000001160991
13:31:4511604801160480115971611597162.292370051160072
13:32:0011594521159452115680111578159.918844201157622
13:32:1511576671158075115753411580750.821000001157848
13:32:3011580871159044115784911582442.814484451158586
13:32:4511592771159286115852211585221.239997001159268
13:33:0011585251158525115740511582361.497080001158202
13:33:1511580001158630115747111586303.048541821158422
13:33:3011583281158696115832811586300.549997001158641
13:33:4511591591159159115915911591590.100000001159159
13:34:0011593091159309115855811585580.646243001158803
13:34:1511585831158583115808911580890.170000001158294
13:34:3011586271158627115862711586270.003190001158627
13:34:4511586251158625115862511586250.200000001158625
13:35:0011585301158530115853011585300.002960001158530
13:35:1511585821159330115858211593303.840000001158724
13:35:3011593301159716115933011597160.120000001159571
13:35:4511600001160554115963011596316.067900051160139
13:36:0011601331160293116013311602930.670265781160210
13:36:1511603631161200116036311605604.584859991160998
13:36:3011609981161459116099811610000.971600001161175
13:36:4511610001161459116100011614590.148400001161304
13:37:0011610001161000116100011610000.500000001161000
13:37:1511610011161600116100111616000.035480001161431
13:37:3011616001161600116160011616000.000520001161600
13:37:45116189811621901161320116132021.850601341161397
13:38:0011613201161321116132011613212.159685801161321
13:38:1511613201161321116024511605202.848887381160624
13:38:3011605181160519116051811605190.200000001160518
13:38:4511601401160400115962311596243.431213551159879
13:39:0011593631159363115900011590003.040903221159107
13:39:1511593091159309115930911593090.320000001159309
13:39:30115962111596241158309115962429.457738941158442
13:39:4511593201160000115932011600000.134994851159453
13:40:0011600001160427115839111601077.196916951159456
13:40:1511594671160402115946711604020.019003001159748
13:40:3011600001160300116000011603000.018730001160160
13:40:4511604021160880116040211608800.269006001160792
13:41:0011608801160880116030011603000.011870001160789
13:41:1511610861161086116108611610860.020000001161086
13:41:3011608801160880116088011608800.080000001160880
13:41:4511608721160872115964911603600.731430001159835
13:42:0011600001160000116000011600000.010000001160000
13:42:1511600001160360116000011603600.050000001160288
13:42:3011598081159808115980811598080.004989941159808
13:42:4511600001160000115943711600003.754500001159750
13:43:0011598211159821115982111598210.005000001159821
13:43:1511593521159665115935211596651.113000001159614
13:43:3011596651159665115966511596650.200000001159665
13:43:4511593521159834115935211598341.520006001159357
13:44:0011597591159759115975911597590.200000001159759
13:44:1511601001160420116010011604200.200000001160384
13:44:3011598731159873115981011598100.500000001159838
13:44:4511599001159900115989911598990.200000001159900
13:45:0011599381159940115993811599390.196000001159940
13:45:1511600811160760116008111607600.044305981160147
13:45:3011607601160880116076011608730.449043501160800
13:45:4511610001161000116100011610000.424086311161000
13:46:0011610001161987116100011619870.843462691161147
13:46:1511619991161999116199911619990.145000001161999
13:46:3011620001162000116200011620001.401200071162000
13:46:4511620001162394116150611615061.968728871161583
13:47:0011618341161834116150611615060.540000001161793
13:47:1511615061161506116121311612130.431258131161281
13:47:3011612141161214116121311612130.995346081161213
13:47:4511613001161300116121311612130.199000001161217
13:48:00-
13:48:1511614361161697116134011616970.445150001161558
13:48:3011616971161699116124411616994.930003001161265
13:48:4511616971161697116169711616970.010000001161697
13:49:0011616991161700116169911617001.219997001161700
13:49:1511617001161700116170011617000.139003001161700
13:49:3011617001161700116170011617000.906000001161700
13:49:4511616971161697116169711616970.006000001161697
13:50:0011612141161214116121411612140.001000001161214
13:50:15-
13:50:3011616991161699116169911616990.010000001161699
13:50:4511617001163050116170011623132.062503001162142
13:51:0011623131162313116231311623130.200000001162313
13:51:1511620001162313116185111618511.754001201162273
13:51:3011623131162313116185311618540.216768001161868
13:51:4511623581162358116235811623580.005000001162358
13:52:0011625381163269116253811630000.135613801162937
13:52:1511630001163000116300011630000.324527301163000
13:52:3011630001163000116300011630000.200006001163000
13:52:4511630001163000116174311617432.231240501162352
13:53:0011626451162645116264511626450.001000001162645
13:53:1511629991163000116299911630000.240003001163000
13:53:3011630001163409116300011634091.695006001163261
13:53:4511633441163409116334411634094.268805851163344
13:54:0011634091163409116340911634090.020000001163409
13:54:1511633441163345116334411633441.317467001163344
13:54:3011633441163345116334411633455.828517931163344
13:54:4511636311163752116363111637520.300000001163705
13:55:0011633451163345116334411633440.609001001163344
13:55:1511636691163700116334411633446.413000001163350
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:3011633441163700116334411637000.410000001163691
13:56:4511636981163698116369811636980.007000001163698
13:57:0011633441163698116334411636981.757000001163347
13:57:1511633441163344116334411633440.013001001163344
13:57:30116334411633441162697116269721.160745621163341
13:57:4511633271163327116332711633270.051580001163327
13:58:00-
13:58:1511626401162640116238411623840.600010001162433
13:58:3011629981164000116299811640005.557400041163696
13:58:4511641111164111116353511640360.700985591163984
13:59:0011635661163666116326311636660.307001001163634
13:59:1511640361164111116403611641110.487502001164036
13:59:3011646801165477116468011654773.689600001165052
13:59:4511655311166100116553111660003.892500041166030
14:00:0011657631165763116501111652292.582491161165312
14:00:1511644821164482116358811639891.199913181164141
14:00:3011636521163652116298011629800.221673291163586
14:00:4511629801163473116298011629801.998326711163198
14:01:0011633531163385116335311633850.379999991163376
14:01:1511633831163383116338311633830.020000001163383
14:01:3011636531163653116338311633831.590000001163483
14:01:4511633831163383116298011629800.045801001163207
14:02:0011633831163383116298111629810.020001001163233
14:02:15116298111629811162558116255811.116197001162978
14:02:3011625581162803116255811628030.013000001162615
14:02:4511623851162558116238511625580.564088001162552
14:03:0011625581162558116238511623851.689919011162537
14:03:1511626701162750116238511623851.262480001162650
14:03:3011625581162752116255811627520.274999991162748
14:03:4511629861163000116298611630001.257297001163000
14:04:0011630001163000116300011630000.020000001163000
14:04:1511624851162485116248511624850.041300001162485
14:04:3011625001162500116250011625000.351600001162500
14:04:4511623861162500116238611625002.378000001162495
14:05:00-
14:05:1511625001162500116250011625000.010000001162500
14:05:3011625001162500116250011625000.337737001162500
14:05:4511625001162500116250011625000.020000001162500
14:06:0011625061162506116250611625060.355500001162506
14:06:15-
14:06:3011629981163000116299811630002.097010971162999
14:06:4511629991163383116299911633830.050000001163306
14:07:00-
14:07:1511633841163384116338411633840.010000001163384
14:07:30-
14:07:4511633831163383116338311633830.050000001163383
14:08:00-
14:08:1511640001164344116389511638950.320000001164199
14:08:3011638951163895116389411638940.220000001163894
14:08:4511638951163895116389411638940.050000001163894
14:09:0011638961163896116389611638960.100000001163896
14:09:1511645091164509116450911645090.300000001164509
14:09:3011638961163896116313011631305.243868981163777
14:09:4511638841163998116386811639980.266300001163926
14:10:0011639991164000116399811640000.902116641163999
14:10:1511639981163998116399811639980.461000001163998
14:10:30-
14:10:4511639991164371116399911643710.224260001164015
14:11:0011639991164176116399911641750.736720001164122
14:11:1511641751164175116417411641740.182370001164174
14:11:3011645091164509116399811639980.754000001164127
14:11:4511639981164174116399811639981.546263461164008
14:12:0011639981163998116399811639980.031633691163998
14:12:1511639981163998116399811639981.040000001163998
14:12:3011639981163998116399811639980.500000001163998
14:12:45-
14:13:0011639981163998116399811639980.200000001163998
14:13:1511639981163998116399811639983.762222851163998
14:13:3011639971163997116313011631306.548190001163864
14:13:4511629981162998116282811628280.500000001162962
14:14:0011631941163194116169911616993.078002481162676
14:14:1511619541162120116143711621201.706036551161898
14:14:3011622991162300116229911623001.249800001162300
14:14:4511620011162001116200011620000.237500001162001
14:15:0011620001162000116151611615160.779972001161896
14:15:1511615161161516116100011610000.173500001161298
14:15:3011609441161970116071211607121.810450001161440
14:15:4511608221160822116071211607861.547110001160775
14:16:0011614861161486116148611614860.030000001161486
14:16:1511614931161996116109911619961.730800001161588
14:16:3011620821162511116171511625112.006499991162122
14:16:4511627101163006116211611630061.644080001162382
14:17:0011630481163048116269511627060.678295501162813
14:17:15-
14:17:3011629951163005116299511630040.765830001162999
14:17:4511628141162814116281411628140.269999991162814
14:18:0011623861162446116238611624460.759100001162434
14:18:15-
14:18:3011617041161704116170211617020.109990001161702
14:18:4511623351162335116211511621460.211300001162132
14:19:00-
14:19:15-
14:19:3011622721162273116227211622730.200000001162273
14:19:4511622731162273116227311622730.010000001162273
14:20:0011613961161396116139611613960.100000001161396
14:20:1511613961161396116110011611000.527021121161128
14:20:3011611001161100116100011610002.710018881161060
14:20:45116078611607861159110115933018.097387581159950
14:21:0011597441160464115911111598403.344121781159886
14:21:1511598431161211115983911612114.469059421160579
14:21:3011604611160689115974311606881.585428361160038
14:21:4511603131160522116031311605220.500000001160439
14:22:0011597841159784115974311597431.000000001159760
14:22:1511598021160647115933011593308.474036001159600
14:22:3011594901159698115896911596714.310138041159275
14:22:4511596921159807115889911597431.740860001159509
14:23:0011598031160535115973011605354.658500001159998
14:23:1511605351160774116000011607740.330000001160298
14:23:3011601521160152116015211601520.060000001160152
14:23:4511601511161086115973111598756.351279981160400
14:24:0011605651160765116056511607650.949375001160641
14:24:1511607651160765115962611596261.207744991160033
14:24:3011596261159721115962611597210.090890001159706
14:24:4511596901159690115968811596881.000000001159688
14:25:0011593791159379115937811593780.300000001159378
14:25:1511593361159336115933611593361.000000001159336
14:25:3011596251160000115962511600000.282494001159629
14:25:4511602471160850116024711608490.813000001160458
14:26:0011605741160850116057411608490.611000001160845
14:26:1511606721160672116012511601250.040000001160535
14:26:3011601251160125115926411596110.170000001159469
14:26:4511588881159246115700011573316.371236061158036
14:27:0011581361158646115733111581831.665040001157716
14:27:1511577511157751115685811568582.300559991157038
14:27:3011569131157652115686011572013.050000001157213
14:27:4511576521157652115700011570100.629940001157015
14:28:0011575831157583115673211567320.169470001156929
14:28:1511567321156732115634011563403.578533001156593
14:28:3011567291156732115672811567313.630970001156732
14:28:4511573361157336115733611573360.020000001157336
14:29:0011567321157102115673111567311.568503001156738
14:29:1511570001157190115700011571900.461000001157128
14:29:3011573301157336115719011571900.789000001157219
14:29:4511573361157336115633511563351.047400001156632
14:30:0011563341156334115633411563340.030000001156334
14:30:1511568601157065115686011570651.000000001157006
14:30:3011563351156335115631811563340.701499141156332
14:30:4511562441156244115506511557154.761859301155335
14:31:0011557151155715115571511557150.200000001155715
14:31:1511557151155715115481811548189.741263751155010
14:31:3011548181155927115457911555721.995089981155419
14:31:4511561341156334115613411563021.933458851156283
14:32:0011563021156302115620711562080.405420001156213
14:32:1511570531157238115705311572380.548500001157059
14:32:3011570671157300115672311573002.163180001156981
14:32:4511574101158000115741011580000.267750061157869
14:33:0011573001158000115730011580001.298020001157870
14:33:1511580251158025115802511580250.020000001158025
14:33:3011580141158014115800011580001.030000001158013
14:33:4511578981157898115730011575140.239980001157725
14:34:0011575151158014115751511578023.205526631157933
14:34:1511579121157913115763111579131.615000001157910
14:34:30-
14:34:4511579131157913115791311579130.010000001157913
14:35:0011585001158500115800111580011.067877601158468
14:35:1511582851158321115800011580001.175000001158267
14:35:3011580031158500115800311585000.250000001158102
14:35:4511585001158551115800111585511.134100001158428
14:36:00115800111580011157333115733311.013145901157988
14:36:1511574311157467115743011574670.595937491157453
14:36:3011569901156990115650011565011.440006001156643
14:36:4511565011156501115650111565010.287994001156501
14:37:0011570001157000115700011570001.000000001157000
14:37:1511569811158003115698111580031.140260101157141
14:37:3011577211157721115772111577210.025000001157721
14:37:4511579891158001115798911580010.290000001157993
14:38:0011580011158500115800111580015.250000001158476
14:38:15115846911585001158000115850016.712000001158444
14:38:3011585001158839115773311588397.931816991158519
14:38:4511588391158839115883911588391.021450001158839
14:39:0011589841159014115883911588391.414617111158890
14:39:1511588401158840115883911588390.609995011158839
14:39:30-
14:39:4511588391159149115883911591490.298665611158945
14:40:0011591051159105115883911588390.110000001158863
14:40:15-
14:40:3011580001158000115734811573482.264000001157517
14:40:4511569061156906115664111566412.025806001156863
14:41:0011569061156906115602011563023.035162001156328
14:41:1511563651156465115636511563670.140003001156373
14:41:3011564651156465115636711563670.379374071156447
14:41:45-
14:42:0011573251157326115650011565001.649375001156644
14:42:1511563671156367115582911558832.755000001156235
14:42:3011558851156135115418011542313.807611251154975
14:42:4511542311154731115311211533537.207157531153983
14:43:0011533571154354115249011524905.546193551153407
14:43:1511524301153548115200011527138.106692201152703
14:43:3011527931152793115165211527600.678493711151984
14:43:4511517831152496115175111524450.319000001151865
14:44:00115200011524861151000115169310.161322541151555
14:44:1511525911152680115169411516943.659599701152240
14:44:3011510011152097115086211517863.889874231151385
14:44:4511520321152122115203211521222.000000001152077
14:45:0011525001153090115250011530903.137188641152906
14:45:1511532871153504115247711531062.359998981153181
14:45:3011534001153400115153011527243.188978251152714
14:45:4511524681152469115087011514697.617070491151546
14:46:0011511361151920115113611519200.604625001151303
14:46:1511508621151930115086211512661.077892301151348
14:46:3011519181152865115191811528657.691100001152358
14:46:4511528791152879115179111524302.438150451152607
14:47:0011524301152430115231211523342.032000001152414
14:47:15115231011525001152310115233410.330000001152437
14:47:3011523101152310115231011523100.001000001152310
14:47:4511521911152199115146011514601.093000001152176
14:48:0011513351151460115086211508622.223000001151320
14:48:1511513341151500115118711512271.235000001151225
14:48:3011518541152000115151311515130.619999991151740
14:48:45115150011520001151225115122511.202035651151837
14:49:0011521821154000115218211540009.091203001153017
14:49:1511539491154509115268711536423.378450091153236
14:49:3011536411154153115363811541531.470064761153642
14:49:4511528611152861115285511528550.500000001152857
14:50:0011528551152855115261011526101.577499981152786
14:50:1511528551152855115270511527050.500000001152795
14:50:3011528491152849115284911528490.020000001152849
14:50:4511527061152706115270511527051.530000001152705
14:51:0011523981152398115239811523980.010000001152398
14:51:1511520061152398115200511523980.776500001152208
14:51:30-
14:51:4511528591152859115285911528590.150000001152859
14:52:0011528631152890115270511528590.477300001152871
14:52:1511528591152922115270511527052.153700001152757
14:52:30-
14:52:4511529561152961115206411520641.910100001152271
14:53:0011520191152398115200011522901.678130681152154
14:53:1511520001152000115200011520003.426169051152000
14:53:3011523851152398115238511523981.220000001152396
14:53:4511520001152000115200011520000.020000001152000
14:54:0011522701152270115227011522700.300000001152270
14:54:1511523851152385115238511523850.990000001152385
14:54:3011529231153090115229211522922.699500001152839
14:54:4511529551153000115292311530005.190000001152997
14:55:00115287211530001152699115300016.430999991152958
14:55:15115300011530001151334115133415.507460371152368
14:55:3011512251152288115122511517952.420562631151881
14:55:4511521121152400115211011522301.511000001152197
14:56:00-
14:56:1511524861152486115223011522300.515000001152236
14:56:3011517961151920115131111513111.190953701151763
14:56:4511513121151749115000011500008.167721651150536
14:57:00115000011501161149500114974817.175153251149891
14:57:1511497481150285114917611491766.929275981149930
14:57:3011491761150487114917611500003.663141001149853
14:57:4511499991150469114979811504691.013810001150271
14:58:0011500271150628114975211497523.358587011150034
14:58:1511498291149829114982111498210.100000001149822
14:58:3011504691150469115046911504690.083000001150469
14:58:4511504681150468114982111498211.327945001149855
14:59:00114982111503851147543115038541.890003001148638
14:59:1511503171150317114974811497497.166280921149804
14:59:3011497491149749114974911497493.253603001149749
14:59:4511497491150936114974911509353.819116111149944
15:00:0011498091150000114920011493765.378900001149633
15:00:1511490011150586114876711501743.169320001149898
15:00:3011501761150567114971011503141.736244081150041
15:00:4511506171151580115050011515801.870802101151122
15:01:0011515801153000115158011530006.032910961152189
15:01:1511530001154390115300011540633.518846781153498
15:01:3011540641155000115406411550001.316090371154348
15:01:4511544801154999115406511543000.770000001154671
15:02:0011541161155000115411611550000.367647001154667
15:02:1511550001155000115386811547412.571382751154614
15:02:3011547101154897115377511545540.731875001154531
15:02:45-
15:03:0011537021154003115370211540031.100000001153976
15:03:1511541141154114115411411541140.005000001154114
15:03:3011540001154000115370311540000.035310001153916
15:03:4511540001154374115379211543740.288668001154067
15:04:0011544581154585115420511545850.649999981154422
15:04:1511548831155140115488311551403.659596591155069
15:04:3011554601156000115546011560001.670000001155675
15:04:4511563641156418115566411564180.523431241156373
15:05:0011564701156763115637811563782.330003001156420
15:05:1511563741156374115555711555572.975472491156053
15:05:3011554601155460115507411550740.721009981155215
15:05:4511549501155000115470211550000.174000001154827
15:06:0011550851155085115458511545851.355470001154659
15:06:1511545851155140115403311540330.614198581154663
15:06:3011550251155026115502511550260.850000001155026
15:06:4511550251155025115502511550250.200000001155025
15:07:00-
15:07:1511546411154893115415911541590.364500001154643
15:07:3011546871154741115403711540371.055620001154713
15:07:4511540341154037115400011540371.400000051154002
15:08:0011543341154353115433411543520.479888001154349
15:08:1511540041154004115400411540040.050000001154004
15:08:3011545681154601115427111543390.866316081154373
15:08:4511546351155074115433911550744.230000001154648
15:09:0011550721155072115441311544130.101000001154746
15:09:1511541211155074115412111550742.212439461154457
15:09:3011550741155074115457111545710.209900001155026
15:09:45-
15:10:0011540011154535115400011545351.251832781154073
15:10:15-
15:10:3011545341154571115453411545351.643000001154562
15:10:4511550731155073115507311550730.019905001155073
15:11:0011547091154710115457111545710.504300001154638
15:11:1511544441154500115426411542642.090000001154463
15:11:30-
15:11:4511542801154280115426411542640.160003001154279
15:12:0011541041154535115398711539870.630009001154376
15:12:1511542641154264115398711539870.199994001154125
15:12:3011545031154782115450311547824.010003001154742
15:12:4511539871153987115398711539870.005000001153987
15:13:00-
15:13:15-
15:13:3011540641154065115352411540620.550818001153908
15:13:45-
15:14:0011540391154039115403911540390.010000001154039
15:14:15-
15:14:30115304011530401149780114978013.006788171151277
15:14:4511497801151540114946011508085.618626141150107
15:15:0011507331150765115053811505380.310000001150752
15:15:1511507661150766115012611501260.061015001150307
15:15:3011495381149538114800011480008.975067071148633
15:15:4511490521149052114834011483400.073680001148375
15:16:0011483401148340114759211479615.788424031148111
15:16:15114759311478501146320114699910.132046781147066
15:16:3011470061148350114700511483502.740106321147958
15:16:4511483501148688114835011486880.446373681148595
15:17:0011486881149860114868811498585.908699651149510
15:17:1511491171150601114900011505831.843997041149783
15:17:3011508201151762115060111517623.240000001151081
15:17:4511506131151500115060011515001.800003001150910
15:18:0011506011150601115032311503230.872629291150515
15:18:1511502631154100115019011540388.482851281151991
15:18:3011540381154923115244111524418.551933781153667
15:18:4511524001154911115232511538012.448477211153131
15:19:00115371511573461152558115596422.428561411155131
15:19:1511562811157346115596411572892.090522721156381
15:19:3011572881157860115628111569302.653459021157069
15:19:4511569931158739115699211580333.043268871157794
15:20:0011580081158737115787511580001.102891991158035
15:20:1511580001158675115781711582700.865623581157848
15:20:3011582701160000115827011600004.504303361159372
15:20:45116000011628621159367116007412.252524891160755
15:21:0011600001160228115870611587067.465809001159327
15:21:1511583911158700115810011586690.763245531158341
15:21:3011587061160500115819011588504.019118651159355
15:21:4511602021160499115822711588351.109922301158981
15:22:0011589051158905115848011584801.000000001158523
15:22:1511588961159219115889611592190.700000001159135
15:22:3011589031159246115851911585191.469721001158883
15:22:4511584691158826115846911584900.840000001158729
15:23:00-
15:23:1511585501158640115800011580072.621715071158326
15:23:3011578941158456115729011578471.651794381157838
15:23:4511572921157292115729011572900.346892511157291
15:24:00115729011578461157092115729110.520431301157291
15:24:1511572921157490115729211574900.048000001157449
15:24:30115749011574901153248115353524.260168851155976
15:24:4511541711154952115308311530832.146800001153903
15:25:0011537971154440115280011538933.774650031153921
15:25:1511538931154869115389311548692.136000001154233
15:25:3011545491154549115417111541710.252000001154204
15:25:4511539811153981115396111539610.369999991153976
15:26:0011539611153961115396111539610.051000001153961
15:26:1511544891154857115448911546811.744000001154620
15:26:3011537001153700115370011537000.080004001153700
15:26:4511539991154548115399911541792.811156251154427
15:27:0011540631154063115406211540620.460000001154063
15:27:1511541181154402115298011529803.070999991153572
15:27:3011527001153422115178011534223.394025641152833
15:27:4511531231153123115309211530920.499000001153101
15:28:0011540001154351115361111536111.204500001154066
15:28:1511534601154351115346011535072.614697531154005
15:28:3011535111153511115342211534220.197000001153476
15:28:4511532571153258115325711532580.240000001153258
15:29:0011534211153422115342111534220.650000001153422
15:29:1511537291154346115325811533063.032197921153757
15:29:3011536061154460115345211534521.300000001154045
15:29:4511543601154360115436011543600.005000001154360
15:30:0011543551154360115350111535010.530000001154199
15:30:1511545481154705115427111542710.605843751154572
15:30:3011545291155000115386011538605.880180311154678
15:30:4511535011153501115296011531392.809999991153175
15:31:0011527321153000115168111521932.507999501152575
15:31:15115168111516811148250115131217.007734101150422
15:31:3011513611151477115036211513301.666400001151192
15:31:4511516161152000115088811514422.269000091151475
15:32:0011511251151125115112511511250.001000001151125
15:32:1511511031151272115080011508000.448999991151114
15:32:3011509031151144115048011511253.155233241150960
15:32:4511511261151357115048011512961.622000001150840
15:33:0011515791151653115118211511820.607400001151266
15:33:1511510001151000115094111509410.709000001150983
15:33:3011513561151647115094111509410.830000001151462
15:33:4511510031151003115100311510030.010000001151003
15:34:0011519011153350115100011533507.630592921152493
15:34:1511528391153350115283911533500.550407161153341
15:34:3011533571154270115335711542702.372823871153681
15:34:4511542691154500115426911543784.146697001154360
15:35:0011541831154183115418311541830.015459001154183
15:35:1511541851154185115418311541830.526700001154185
15:35:3011541831154183115396911539690.766800001154028
15:35:4511541851154185115418511541850.001000001154185
15:36:00-
15:36:1511541851154185115356311540041.423220001153819
15:36:3011540051154005115400411540040.280000001154004
15:36:4511540041154004115400411540040.040000001154004
15:37:0011540041154004115400411540042.093513701154004
15:37:1511540041154004115241011524112.531321421153714
15:37:3011524161152951115241011529510.170000001152730
15:37:4511525341154538115253411541814.253393761153817
15:38:0011543331154333115322811532281.030900001153817
15:38:1511538001154030115359411535940.450000001153867
15:38:3011539691154453115396911544530.546999981154274
15:38:4511544531155246115443211552461.294000001154780
15:39:0011552631156671115524611564354.379700071155813
15:39:1511568671156870115532511553253.214733101156399
15:39:3011559761156224115597611560330.550000001156074
15:39:4511550061155006115500511550050.510000001155005
15:40:00-
15:40:1511550061157410115500611550765.579997891156345
15:40:3011550761155732115507611551220.279989491155389
15:40:4511551221157101115508311550833.899989491156626
15:41:0011559991156323115538811559091.627500001155895
15:41:1511555041155620115550411556200.084984241155518
15:41:3011555001155500115536411553640.521584241155410
15:41:4511553231155323115524111552411.604280981155273
15:42:0011555001156378115550011556206.793775601156040
15:42:15-
15:42:3011556321155632115563211556320.369978991155632
15:42:4511556321155632115563211556320.109918991155632
15:43:0011556321156401115563211563880.280000001156253
15:43:1511566311157125115622011565021.889378991156741
15:43:3011573421157342115647411564740.316000001157273
15:43:4511564731156800115647311568001.099978991156770
15:44:0011562471157176115619911562542.311689491156397
15:44:1511568001156800115679911567990.350000001156799
15:44:3011568001156800115625511563522.128009491156378
15:44:4511563531156353115635311563530.074984241156353
15:45:0011564291156442115634111564421.163897891156403
15:45:1511565061156514115650611565140.159997891156511
15:45:3011566001156600115648111564810.250000001156539
15:45:4511572831157470115728311574702.659937981157442
15:46:0011571271157550115712711575500.511000001157541
15:46:1511575501157550115655611565981.123478991156849
15:46:30-
15:46:4511565061156592115587011565921.145000001156186
15:47:0011560821156592115608211561441.560000001156519
15:47:1511559111155911115591011559110.120000001155910
15:47:3011559101155954115546111554611.304500001155835
15:47:4511559751155975115597511559750.205000001155975
15:48:0011554611155461115546111554610.064200001155461
15:48:1511552861155307115528611553070.226000001155305
15:48:3011550831155083115473511547350.242200001154926
15:48:4511549451154954115494511549540.163400001154954
15:49:00-
15:49:1511559751157378115597511573782.799644131156396
15:49:3011573781157398115737811573980.398129801157383
15:49:4511566881157000115668411570000.534020001156725
15:50:0011571701157170115717011571700.300000001157170
15:50:1511572101157210115721011572100.010000001157210
15:50:30-
15:50:4511571351157210115713511572100.649970011157193
15:51:00-
15:51:1511571351157550115713511575501.251481931157502
15:51:3011572101157550115721011575501.667518071157510
15:51:4511572101157210115688311568830.177800001156993
15:52:0011572101157210115721011572102.019367701157210
15:52:1511572101157210115626211571616.930630191157174
15:52:3011570921157092115709211570920.010000001157092
15:52:4511561201158030115612011580304.141917381157825
15:53:0011580301158290115791811582900.860000971158080
15:53:1511579911158290115758211580020.557518501157887
15:53:3011580001158000115760211576020.505000001157606
15:53:4511576021158000115760211580000.686600001157704
15:54:0011575001157500115750011575000.110000001157500
15:54:1511579421158000115786411578640.380000001157968
15:54:3011572001157200115676611567660.295000001157048
15:54:4511571611157194115676611570000.233018641157070
15:55:0011571691157200115716911572000.150000001157190
15:55:1511572461157246115724511572450.200000001157246
15:55:3011572671157267115550611555064.734060091156369
15:55:45-
15:56:0011555121155512115370711545903.633781301154891
15:56:1511545901154820115400011543141.967000001154413
15:56:3011543601154360115436011543600.100000001154360
15:56:4511543141154604115420011546040.230000001154255
15:57:0011551601155221115474811547480.127397001155161
15:57:1511554891156522115548911563832.040600081156199
15:57:3011558501155850115585011558500.317636201155850
15:57:4511558511156321115585011563210.931382731155851
15:58:0011558501155850115552811555281.000000001155621
15:58:15-
15:58:3011552211156220115522111562200.401001521155852
15:58:4511562201156541115601511560151.147349991156390
15:59:0011568981156898115593211559321.019834081156210
15:59:1511561111157118115611111571181.240000001156834
15:59:3011559331156977115578211569771.425375001156107
15:59:4511570461157046115626111565761.015834081156573
16:00:00-
16:00:1511558951155896115547011554701.328000001155568
16:00:30-
16:00:4511554701155470115544111554410.200000001155441
16:01:00-
16:01:1511554411155441115513711551370.130000001155301
16:01:3011551371155137115470511547050.540400001154806
16:01:4511548431154874115484311548740.011100001154871
16:02:0011555271155535115552711555350.300000001155532
16:02:1511554431155443115544311554430.250000001155443
16:02:3011548741154874115487411548740.130000001154874
16:02:4511548741154874115470511547050.560096791154830
16:03:0011544881154874115448811547052.609000001154741
16:03:1511547141154809115470511547050.958824991154749
16:03:3011547051155500115470511549981.423729021155363
16:03:4511550481155500115504811555000.020003001155225
16:04:0011555001156121115550011561211.739019001155995
16:04:1511561211158611115612111586118.538349001157773
16:04:3011586111160229115861111593456.744451061159869
16:04:4511595191161257115898511612575.418848861160029
16:05:0011612571162342116075711607572.027650021161330
16:05:1511604641161110115999011601613.910144551160476
16:05:3011605881160588115995911605881.571068501160024
16:05:4511596791160336115956311596070.484807411159755
16:06:0011603361161063116033611610630.610896991160603
16:06:1511608711160871115960711596071.725600001160269
16:06:3011603671160367115960811597920.425702971159689
16:06:4511598821159882115947011594701.805300001159611
16:07:0011594701159470115947011594700.010000001159470
16:07:1511590261159740115902611597400.260003001159053
16:07:3011590261160124115895511589552.352751101159372
16:07:4511589551158956115895511589550.185300001158955
16:08:0011589551159026115895511590260.849700001159022
16:08:1511589551158955115895511589550.005000001158955
16:08:3011590001159409115900011594091.009003001159002
16:08:4511590031159003115900011590000.599000001159002
16:09:0011590151159409115901511594090.020003001159212
16:09:1511594081160189115940811601891.610994001159507
16:09:3011603731160373115974311597430.105000001160343
16:09:4511597411159741115900011590260.904410001159294
16:10:0011588991158899115840111584010.688000001158722
16:10:1511581601158683115778011582503.764086091158073
16:10:3011582491158249115824911582490.088800001158249
16:10:4511586491158980115864911586494.040000001158953
16:11:00-
16:11:1511588951158896115864911586500.930000001158844
16:11:3011586491159246115864911592460.370000001159139
16:11:4511593201159487115924611594860.400000001159439
16:12:0011594861159486115867811590000.595198281159399
16:12:1511594861159486115948611594860.090000001159486
16:12:3011594861159486115893011589310.166539701159030
16:12:4511594861159743115933311593333.786300001159736
16:13:00-
16:13:15-
16:13:3011593331159837115933311598371.801000001159538
16:13:4511600001160263115974211597425.722990091160024
16:14:0011598451159845115974211597420.100010001159845
16:14:1511593331159333115910611591060.519299991159135
16:14:3011590921159499115879311587930.970000001159248
16:14:4511587931158793115879311587931.000000001158793
16:15:0011591491159150115914911591500.167500001159149
16:15:15-
16:15:3011591501159200115879411592000.254019001159004
16:15:4511596071159607115960711596070.200000001159607
16:16:0011600001160000116000011600000.849012741160000
16:16:1511598091160000115980911600000.288496861159968
16:16:3011600001160000116000011600003.504216601160000
16:16:45116000011605001160000116027716.907276801160017
16:17:0011601341160134116013411601340.005000001160134
16:17:1511602691160269116013411601340.200000001160235
16:17:30-
16:17:4511605801160580116031611603473.011000001160579
16:18:0011603481160349115879311588443.834904001159635
16:18:15-
16:18:3011588441159584115874211587421.289999991159050
16:18:4511588591158859115885811588580.020003001158859
16:19:0011590001159000115900011590000.610022001159000
16:19:1511588361159998115883611599982.749991001158926
16:19:3011592521159252115925111592510.250000001159251
16:19:4511588361158836115883611588360.002000001158836
16:20:00-
16:20:1511589411159988115894111595500.100000001159725
16:20:3011592661159266115926611592660.001000001159266
16:20:45-
16:21:0011587711158771115826211582623.356168751158384
16:21:1511582621158262115815911581590.234331251158178
16:21:30-
16:21:4511581501158314115763611576360.533000091158002
16:22:0011576361157636115729311572930.210300021157357
16:22:1511579581157958115662911566290.674200001156972
16:22:3011572791157559115642311573840.380003001156981
16:22:4511572601157380115640511569251.413900001156638
16:23:0011570701157070115687711568770.113480001156894
16:23:1511566161156616115661611566160.130000001156616
16:23:3011562631157000115615011570001.420000001156829
16:23:4511566171156617115661611566165.051000001156616
16:24:00-
16:24:1511569081157271115644511572711.162099011157163
16:24:30-
16:24:4511572711157271115644211569641.950990001156949
16:25:00-
16:25:1511566951156839115669511568390.063800001156726
16:25:3011566951156695115561611556161.964000091155870
16:25:4511556161156069115561611557122.960200001155762
16:26:0011559391155939115574611557460.240000001155900
16:26:1511562311156989115620111569890.204660701156217
16:26:3011565861156586115658611565860.030000001156586
16:26:4511567941157726115679411571594.274672301157354
16:27:0011571591157159115713211571320.221000001157159
16:27:1511571591157159115715911571590.010000001157159
16:27:3011570541157054115683911568390.787954451157035
16:27:4511571281157128115711711571180.208000001157118
16:28:0011562301156230115623011562301.000000001156230
16:28:1511562301157159115622911562304.311000001156706
16:28:3011565231156523115652311565230.010500001156523
16:28:4511572621157262115726211572620.269999991157262
16:29:0011572621157262115726211572620.010000001157262
16:29:15-
16:29:3011572161157574115721611575740.122781251157258
16:29:45-
16:30:0011575741157574115757411575740.300000001157574
16:30:1511577651157765115775811577580.370000001157762
16:30:3011569421157574115694211575740.650154901157428
16:30:4511571661157166115716611571660.100000001157166
16:31:0011571841157184115718411571840.010000001157184
16:31:1511571851157185115718511571850.010000001157185
16:31:3011571901157190115719011571900.200000001157190
16:31:4511571851157185115500011550007.959170001155995
16:32:0011549351155476115400011554756.099350081154518
16:32:1511551171155447115511711554471.000000001155352
16:32:3011556961155787115569611557290.528500001155735
16:32:4511557871155787115473811547389.210000001155724
16:33:0011546511155794115465111557940.410000001155465
16:33:1511557001155700115496611549660.523692131155590
16:33:30-
16:33:4511552381155267115496611549660.426460001155174
16:34:0011545861154586115379011543481.767598001154043
16:34:1511541101154652115371011537141.631062931153866
16:34:3011541891154189115133911528137.807442721152708
16:34:4511519981153536115199811532843.374199331152926
16:35:0011526321152813115233211523320.299899011152664
16:35:1511525301152888115129111512911.655993581152102
16:35:30-
16:35:4511522441152244115175711522440.370500001152230
16:36:0011521591152702115215911522621.001250001152244
16:36:1511522611152261115226011522600.879871881152260
16:36:3011525771153210115226011522604.169992001153003
16:36:4511530401153040115304011530400.100000001153040
16:37:0011524981153040115226011529771.146699431152873
16:37:1511522601152260115226011522600.024636691152260
16:37:3011521531152153115200011520001.017499981152034
16:37:4511520001152142115200011520000.757135451152008
16:38:0011520001152034115130211520342.296653091151752
16:38:1511520841152181115168511519671.877575521152018
16:38:3011525091152530115250911525301.080000001152511
16:38:4511522291152229115220011522000.751821851152208
16:39:0011522001152200115120011512001.507953321151491
16:39:1511510621151062115100211510020.401960001151002
16:39:3011517181152797115171711519994.374354201152244
16:39:4511518661152131115122611518660.857071121151682
16:40:0011522071152208115100011512991.740999991151541
16:40:1511512991151299115067811512007.385095821151014
16:40:3011512991151973115099311519001.147120161151598
16:40:4511511641151164115000011502093.649721501150395
16:41:0011509031150903115049611509021.403760401150837
16:41:1511505141150721115051411507200.334000001150693
16:41:3011513821151383115095111510530.529999991151281
16:41:4511510011151001115100111510010.010000001151001
16:42:00-
16:42:1511510531151600115105311516000.027368001151400
16:42:3011510011151490115100011510001.510000001151003
16:42:4511510001151000115100011510001.500000001151000
16:43:0011510011151001115049611504964.798070001150937
16:43:1511504961150500114973711499899.639777631150114
16:43:3011500001151489115000011514891.741999501150761
16:43:4511514901151674115095911516673.672100001151645
16:44:0011516671152640115166711526402.039240991152474
16:44:1511524651152753115170611527530.791002901152083
16:44:30-
16:44:4511526101152755115200311527550.713190001152708
16:45:0011527551152755115275511527550.004000001152755
16:45:1511527501152750115238911523890.094900001152579
16:45:3011522961152296115226611522660.179999001152294
16:45:4511521881152188115217511521750.539999981152182
16:46:0011522761152530115227611525300.287500001152442
16:46:1511521901152190115217511521750.208609991152178
16:46:3011523231153000115232311530000.222814101152356
16:46:4511526871153200115253011528041.587096501153074
16:47:0011526321152632115263211526320.010000001152632
16:47:1511527591152759115275911527590.044000001152759
16:47:3011525551152632115255511526323.000000001152589
16:47:4511526321153020115263211530200.870000001152641
16:48:0011529211152927115292111529210.234526241152924
16:48:1511529211152921115275911529201.401000001152920
16:48:3011530001153000115300011530000.763300001153000
16:48:4511534251153425115342511534250.153600001153425
16:49:0011532001153200115242211524220.515899991152723
16:49:1511529381152938115290711529070.610000001152922
16:49:3011530061153006115242711524270.920000001152665
16:49:45-
16:50:0011523001152300115200011520001.852900001152096
16:50:1511521871152474115180011524741.616890001152250
16:50:3011518001151800115015011509373.411017731150763
16:50:4511514231151725115093311509332.043549991151323
16:51:0011506821150932115065211509321.562800001150832
16:51:1511510351151047115100011510470.561996001151004
16:51:30-
16:51:4511510471151890115104711511801.284003001151176
16:52:0011514341151434115143411514340.100000001151434
16:52:1511507211150721115000011505572.707110021150174
16:52:3011500001150001114916011491602.530000001149664
16:52:4511491601149876114916011498760.552626391149824
16:53:0011498761150470114945311504702.011376591149944
16:53:1511498431150469114984211504690.439999991149942
16:53:3011500021150002115000211500020.010000001150002
16:53:4511505101150636115051011506360.200000001150635
16:54:0011498311149831114922011495001.285000001149385
16:54:1511492201149556114911111495560.859999991149301
16:54:3011495561149556114955611495560.040000001149556
16:54:45114955611500001149055114905520.179000001149986
16:55:0011497251149725114972511497250.005000001149725
16:55:1511500011150297115000111502971.132000001150026
16:55:3011502761150276115027611502760.009190001150276
16:55:4511497151150329114965911503290.284000001149761
16:56:0011502331150233115023311502330.100000001150233
16:56:1511502331150233115005011500500.595437501150072
16:56:3011500501150050114942311494232.614558501150040
16:56:4511494231149423114858011491272.643433601148971
16:57:0011485001148500114788011478807.143158121148008
16:57:1511480041149414114800411490284.323999991148907
16:57:3011494841150210114948411502102.541875051149872
16:57:4511500751150210115007511502100.793000001150127
16:58:0011502101150210114888511488852.259373381149580
16:58:15-
16:58:3011500001150329114988211500001.461391621150095
16:58:4511504251150844115042511508440.579000001150780
16:59:0011503291150329115032911503290.002800001150329
16:59:1511506711150671115067111506710.010000001150671
16:59:3011508441152370115084411523704.935450831151868
16:59:4511523701152400115135111513511.454875011152194
17:00:0011522961152296115134411517510.066000001151496
17:00:1511522961153245115229611531162.618042991153077
17:00:3011534251153700115271811531502.139723001153327
17:00:4511532301154000115323011534312.587197021153557
17:01:0011533301154000115293311533205.123960761153512
17:01:1511533201153320115304611530460.168000001153157
17:01:30115332011539451153000115394511.247504001153088
17:01:4511537051153705115350111535010.321500001153502
17:02:0011535011153501115309811530980.154700001153214
17:02:15-
17:02:3011530981153487115263111526313.074096571153027
17:02:4511521211153329115212011533291.227800001152358
17:03:0011534671153523115346711535000.940000001153507
17:03:1511535001153500115350011535000.200000001153500
17:03:30-
17:03:4511529201153000115292011530006.869900001152994
17:04:0011533771153500115337711533940.681878001153436
17:04:1511532931153343115329311533391.010316041153327
17:04:3011533391153501115333911535010.239993991153467
17:04:4511535011153805115350111538050.020006001153501
17:05:0011535051153505115305111530510.890500001153404
17:05:1511530511153051115292011529200.974436521152968
17:05:3011525201152520115252011525201.013000001152520
17:05:4511524101152726115219911527262.876000001152561
17:06:0011521211152121115004111513608.370600261151694
17:06:15115135611513601147550114845614.302571701149246
17:06:30114802611480271146000114600023.918656131146953
17:06:45114561111471411145000114511217.280225461145964
17:07:00114500011462771143000114626913.969589891144243
17:07:1511462671146854114528011461244.670607431146292
17:07:3011460341146124114539511460652.952098571146012
17:07:4511453931145393114149011441549.593162491142742
17:08:0011427631144552114276311437915.742455021143307
17:08:1511440001145050114379011450506.069859991144070
17:08:3011443541144354114430011443000.339700001144333
17:08:4511450491147875114496011459045.290428991145801
17:09:0011455251146698114552211459173.713124391145803
17:09:1511467431146743114626811462690.380000001146394
17:09:3011460961146096114552211455220.838498151145977
17:09:4511450701145071114507011450700.534205751145070
17:10:0011450701145070114493511449394.796304001144958
17:10:1511443691144369114430011443001.472000001144313
17:10:3011441001144118114300011433663.075182571143574
17:10:4511430011144877114300011430014.710981521143889
17:11:0011430001143000114149011416049.399060011142297
17:11:15114170511417731138467114111848.370953991140236
17:11:3011406401142130113888811421296.265870901140718
17:11:4511411341143339114113411433384.232548691142660
17:12:0011433381143338114254411432762.656301201143069
17:12:1511432761144524114300111434772.078984251143450
17:12:3011438121144239114381211442390.108006001143852
17:12:4511440011144239114287511429753.438592991143596
17:13:0011434181144239114341811440560.648003001143714
17:13:1511442381144238114350011440070.464004501143530
17:13:3011440061144524114400611440074.413912521144017
17:13:4511440071144007114258011438252.541744251143106
17:14:0011439531143953114323911437861.044183821143581
17:14:1511440071144007114400711440070.030007001144007
17:14:3011440071144491114378611437860.976002001144009
17:14:4511437891143789114364211436431.450015001143786
17:15:0011436431143643114220011422003.779496151142799
17:15:1511425001142500114200011420000.158700021142318
17:15:3011418701141870114065011406507.541102021140961
17:15:45114065011417911139391114179145.476958451140601
17:16:00114179111428731141750114287341.173502091141880
17:16:15114259911430001142395114292213.592412441142859
17:16:30114300011435681142792114279210.301988981143354
17:16:45-
17:17:0011430321143032114279111427910.785000001142797
17:17:1511428011143312114280111433120.270003001142823
17:17:3011434001143789114300011435000.348509001143313
17:17:4511433121143312114331111433110.500000001143311
17:18:0011433111143500114331111435000.916203191143479
17:18:1511435001144450114350011444502.720796821143868
17:18:3011444501144450114352011436871.690478081143963
17:18:4511443871145209114417611449005.835869971144625
17:19:0011452171145218114422811442280.300000001144900
17:19:1511447861144969114422811442280.850476511144264
17:19:3011442281144228114407811440780.230100001144176
17:19:4511448121144812114422811442280.100003001144286
17:20:0011441931144800114419311448001.509001201144193
17:20:1511450001145000114500011450000.020580001145000
17:20:3011450001145563114452111455632.514420001145219
17:20:4511457681145768114520211455601.392628001145537
17:21:0011454941145495114549411454950.419832001145495
17:21:1511454561145456114545211454520.750000001145454
17:21:3011455091145560114500611450281.163902001145283
17:21:4511454611145462114500611450060.700000001145267
17:22:0011450001145000114276611439744.930925531144093
17:22:1511440461144396114404611443640.500000001144232
17:22:3011438001143800114310311431030.964090001143626
17:22:4511431031143974114284911439743.244650531143180
17:23:0011439401143974114390011439000.520966001143953
17:23:1511440671144098114406611440980.440300001144091
17:23:3011440981144098114409811440980.060000001144098
17:23:4511445001144597114450011445972.897599991144520
17:24:0011439741143974114397311439730.423915001143973
17:24:1511439731143973114360011436000.570500001143692
17:24:3011435641143688114356411436880.579999991143630
17:24:4511440521144054114405211440540.370000001144054
17:25:00114350011435001143076114309224.830274271143112
17:25:1511430921143529114302711430285.991725731143091
17:25:3011439821144098114397411440987.620740001144087
17:25:4511441511145520114415111451742.781786911144993
17:26:0011451741145174114450111445012.267224991144900
17:26:1511443601144360114436011443600.266480001144360
17:26:3011440981145075114409811450740.461000001144955
17:26:45114445811456481144447114540819.905072001145616
17:27:0011448881144888114460211446020.282000001144782
17:27:1511446021145534114460211450900.471000001145395
17:27:3011450881145384114508711453841.112800001145091
17:27:4511450741145074114507411450740.630000001145074
17:28:0011450001145000114417411441740.120790001144541
17:28:1511441741144780114358111447414.120225001144244
17:28:3011445001144500114358011435800.617400001143877
17:28:4511435801143601114305611430562.257796001143542
17:29:0011430561143056114247011424703.108000001142581
17:29:1511430551143064114247011424701.715000001142858
17:29:3011424841142790114247011427901.421000001142681
17:29:4511427901142833114279011428330.200000001142833
17:30:0011424841142484114247011424700.119000001142471
17:30:1511423591142470114205411420541.930000001142451
17:30:3011423391142398114200111420011.019999001142147
17:30:4511420011142001114148411420010.613001031141754
17:31:0011417911141791114148411415151.540000001141490
17:31:1511414461142054114144611420542.177820001141491
17:31:3011414921141910114147711419101.306400001141529
17:31:4511428501142850114217711425470.544003001142608
17:32:0011428501143000114254711428493.131304431142750
17:32:1511428491143710114284911434073.045795971143220
17:32:3011434071143407114340711434070.050000001143407
17:32:4511433281143328114332711433270.132600001143328
17:33:0011433271143327114309711430970.152624451143173
17:33:15-
17:33:3011427601143326114264411433260.110000001143265
17:33:4511429411142941114294111429410.200000001142941
17:34:0011433251143740114332511437403.598561301143383
17:34:1511439991144420114399911444202.346000001144293
17:34:3011440201144020114402011440201.000000001144020
17:34:4511440211144021114350711435071.715299991143664
17:35:0011442401144240114424011442400.245100001144240
17:35:1511442401144240114424011442400.015000001144240
17:35:3011442391145000114423911450004.000000001144615
17:35:4511443201144320114368011436800.427843751143797
17:36:0011441581144161114367511436751.620156251143737
17:36:1511433871143670114276911436600.970892911143592
17:36:3011436521143652114365211436520.020000001143652
17:36:4511436561143656114365211436520.120000001143652
17:37:0011430001143766114284011431450.639500001143294
17:37:15-
17:37:3011431451143145114314511431450.100000001143145
17:37:4511433871143387114300611431461.028789891143365
17:38:0011436561143695114365611436951.858400001143663
17:38:1511437661143766114376611437660.119989491143766
17:38:3011437661143766114376611437660.094000001143766
17:38:4511437661144475114376611437670.087660651143936
17:39:0011440921144092114409211440920.170000001144092
17:39:1511449031144903114409211440921.109789731144311
17:39:3011440921144092114376611437660.440210271144085
17:39:4511442611144261114426111442610.100000001144261
17:40:0011437661143766114365011436500.781760511143762
17:40:1511430011143261114300011432611.875700001143002
17:40:3011428281142828114282811428280.060000001142828
17:40:4511428281142828114264411426440.790000001142799
17:41:00-
17:41:1511425241142644114224111426440.449000001142498
17:41:3011422411142241114200211420050.179780001142005
17:41:4511420001142000114170111417012.040000031141960
17:42:0011417011142184114102111421840.857695331141979
17:42:15-
17:42:3011420071142007114200711420070.200000001142007
17:42:45-
17:43:0011420001142000114200011420000.045058561142000
17:43:1511419141141914114190811419080.013000001141909
17:43:3011411001141100114110011411000.100000001141100
17:43:4511411051141105114100011410000.999154671141088
17:44:00-
17:44:1511415391141539114153911415390.006156121141539
17:44:30-
17:44:4511413301141830114133011415391.380843871141563
17:45:0011415391141539114153911415390.660000001141539
17:45:1511415391142750114153911421263.989090001142137
17:45:3011423701142469114237011424411.100000001142378
17:45:4511423621143100114236211423901.622540001142706
17:46:0011428181142818114239211425000.138000001142439
17:46:1511430001143000114300011430000.300000001143000
17:46:3011425431143350114254311433500.393732901142945
17:46:4511433501143351114310011431001.800000001143271
17:47:0011435501143572114355011435720.272800001143569
17:47:1511436141143615114132011416708.677516061141907
17:47:3011413301141330114110011413290.890000001141309
17:47:45114110011413301140000114000010.268278041140027
17:48:00114000011404801138700113929012.448607751139879
17:48:1511392901140160113903011397571.329890011140031
17:48:3011397421140287113894411389441.668366261139460
17:48:4511389441138944113847911384792.174933751138794
17:49:0011389441139204113800011390006.514011891138750
17:49:1511390001140000113900011391382.078297111139562
17:49:3011391371139557113900011390000.837456581139119
17:49:4511390011139001113851211389990.478647071138965
17:50:0011385831138700113800111380013.831505931138365
17:50:1511380011138583113793311379332.705409891138128
17:50:3011379331138551113793311380000.039682141138106
17:50:4511380001138353113800011383530.034000001138301
17:51:0011380001138000113722911372291.949948011137474
17:51:1511373571137357113537011361295.281273331136450
17:51:3011361311136618113537011354722.143763761136367
17:51:4511354721136000113500011350003.926309491135454
17:52:0011350001135000113200011338459.006125881133220
17:52:1511338301134917113175011349166.082002091133450
17:52:3011352301135471113423011345004.010668021134871
17:52:4511344701134929113348211334822.008000001134551
17:53:0011333731134863113317111348632.493577451134049
17:53:1511341321135140113359911351403.388948741134441
17:53:3011351401135254113398311339831.612100001134673
17:53:4511338871134644113315011331503.395383561133925
17:54:0011337491133749113236011323607.536517811132891
17:54:15113213411325971130700113220412.645079321131412
17:54:30113105711319071129893113082739.905065131130500
17:54:45113173811328531131000113269820.208776821132465
17:55:00113293311346441132698113269845.984839411133039
17:55:15113269811326981132233113223311.859179411132289
17:55:3011322331132667113223311322332.494000001132386
17:55:4511323611133300113236111332372.567183181132827
17:56:0011326261132635113227111326351.860000001132555
17:56:1511332251133225113244811332250.141000001132522
17:56:3011324061132437113223311322337.823248961132245
17:56:4511322331132406113223311324061.949043251132254
17:57:0011324061132698113223311326981.933647411132537
17:57:1511330001133960113225811336455.790590821133470
17:57:3011337281134917113372711338105.139325171134420
17:57:4511347231134724113348011334802.703511081134094
17:58:0011343011134483113384411344835.145007321134478
17:58:15113448311348981134041113404121.163581501134484
17:58:3011340401134041113316711340003.728109981133824
17:58:4511340001134000113316711331672.525970001133593
17:59:0011330511133359113270011327002.309500001133162
17:59:1511336151133615113232311327003.204000001132653
17:59:3011325441132544113254411325440.904500001132544
17:59:4511325441132549113146111314614.796791551132259
18:00:0011321281132128113200011320000.257300001132019
18:00:1511316911131692113169111316910.401000001131692
18:00:3011316661132000113148011320000.595115781131626
18:00:4511320001133043113185811330434.180799991132495
18:01:0011331671134153113300011330584.328486451133631
18:01:1511330701133071113259011327552.088823401132844
18:01:3011333311134088113294011340883.179599991133623
18:01:4511341531135000113395611349996.353802291134417
18:02:0011350001135000113464511346453.090000001134969
18:02:1511346451134778113413411341342.260030561134550
18:02:3011348651135000113402211340227.380000001134950
18:02:4511347281134728113437411347280.345444561134523
18:03:0011347281134999113472811349990.125950451134970
18:03:1511349991135520113499911355201.151452541135443
18:03:3011355201136910113501011368075.747937001135982
18:03:4511369101137075113597711359773.697410001136241
18:04:0011358241135977113579611359770.366000001135817
18:04:1511359771136700113566611364660.921000001136214
18:04:3011367001137584113670011375845.324920011137031
18:04:4511377001137870113682411368682.607810721137109
18:05:0011368691136869113616611368382.796186411136603
18:05:1511370001137000113632411363240.500000001136590
18:05:3011363391136546113579711357970.397100001136216
18:05:4511361671136547113616711365471.290000001136221
18:06:0011361671137280113616711372801.711800991137117
18:06:1511372961137681113729611376811.299997891137611
18:06:3011378901139159113789011381056.317833611138321
18:06:4511388941138894113842911384290.935383951138440
18:07:0011384321138800113842911388000.258495481138514
18:07:1511388001139020113880011390200.331088921138912
18:07:3011390201139270113902011392703.445185601139205
18:07:4511398401140065113942111400563.245452641139960
18:08:0011400561140056114005611400560.400000001140056
18:08:1511400001140040113980511400404.225940001140013
18:08:3011400401140105114000011400401.332677841140053
18:08:4511400401140105114000011401050.256900571140025
18:09:0011401051140105113970011397000.060000001139777
18:09:1511401051140105114010511401050.002400001140105
18:09:3011400001140000114000011400001.592709221140000
18:09:4511400001140105114000011400000.669880001140055
18:10:00114000011401051138890113889012.816702051139754
18:10:1511388901139132113861111386492.844421631138791
18:10:3011387981138798113879811387980.017600001138798
18:10:4511387441138744113856511385650.292500001138714
18:11:0011385621138563113854911385490.518800001138552
18:11:1511382851138285113828211382820.170000001138283
18:11:3011382781138285113810011382002.790859791138231
18:11:4511382001138285113813111381314.473861981138232
18:12:0011382851138942113819811388911.407578231138470
18:12:1511391721139172113889111388910.055000001139121
18:12:3011393001139432113930011394320.600000001139344
18:12:45-
18:13:0011394321139500113943211394331.541000001139432
18:13:1511398741139874113943411394362.272600001139821
18:13:3011394411139469113943611394680.321800001139447
18:13:4511398741140000113987411400000.230000001139983
18:14:0011400001140000114000011400000.223000001140000
18:14:1511400001140000113980011398000.101000001139857
18:14:3011400011140001114000011400000.220000001140001
18:14:4511403351140586114000811405861.177000001140366
18:15:0011408161141060114055511410601.711000001140692
18:15:1511408731140873114087311408730.037000001140873
18:15:3011408731140874114055511408740.452000001140846
18:15:4511408741140874114087411408740.021000001140874
18:16:0011408741140874113980011407303.099133181140406
18:16:15-
18:16:3011400031140003114000011400000.136770001140002
18:16:45-
18:17:0011402591140319113979911397992.925000001140039
18:17:1511394691139799113849011384906.884383781139388
18:17:3011386661138666113820011382002.362416211138458
18:17:4511382001138200113755011378944.874263571137690
18:18:0011378931137970113713911377441.744500001137607
18:18:1511373051137305113709411370940.440000001137207
18:18:3011372801137616113728011373031.139425001137486
18:18:4511371011137387113709411373871.750450001137238
18:19:0011373531137578113700011370001.141217011137282
18:19:1511370001137113113700011371130.200000001137051
18:19:3011370001137000113661111366110.882382991136938
18:19:4511369991136999113619011361901.102605831136326
18:20:0011360221136514113509011357348.230627101135882
18:20:1511354561135734113504011357341.058500001135253
18:20:3011357341135735113573311357353.293600001135734
18:20:4511360001136301113600011363000.634929881136287
18:21:0011363011136637113630011365591.424575651136347
18:21:1511369721137690113665111366519.310000001137583
18:21:3011367231136723113672311367230.143070571136723
18:21:4511367241136724113619011366491.338708841136614
18:22:0011366461136650113664611366500.200000001136648
18:22:1511363001136300113590911359090.319675001135928
18:22:3011358701135870113509011350902.491454361135176
18:22:4511355161136549113550011365490.763600001135784
18:23:0011357481137017113571711358601.727000001136693
18:23:1511359121135913113541311354130.492548311135842
18:23:3011358591136212113541311362127.566309081135686
18:23:4511360001136731113589611360561.331713411136133
18:24:0011363061136306113599611359960.108897081136281
18:24:1511359661136088113589611360880.301993421135991
18:24:3011363811136381113638111363810.010000001136381
18:24:4511363831136773113623411362762.048520001136313
18:25:0011363271136327113489011348904.706418571135320
18:25:1511348901135416113340011334005.410864551134197
18:25:3011333961134337113328311334061.875200001133410
18:25:4511335601134700113356011347001.582374721134383
18:26:0011340461135159113371011349426.474479421134110
18:26:1511340261134687113399211346870.385000001134023
18:26:3011336111133991113298011339912.790830001133285
18:26:4511329801132980113181011322634.495506051132166
18:27:0011320081132400113064911306497.179218991131611
18:27:1511312521131682113000011307646.328929891130606
18:27:3011311481132773113076411327733.733500051131185
18:27:45113299911335801131815113345827.433142471132405
18:28:0011334571134000113342611340000.405910001133512
18:28:1511340001135000113382111350001.312155001134556
18:28:30113500011366031134829113489711.402897891135372
18:28:4511350001135527113456011350863.054821831135064
18:29:0011355271135889113522011358890.910120001135579
18:29:1511358611136299113548111354810.994322771135725
18:29:30-
18:29:4511354811136200113542511362000.514771111136020
18:30:0011357651135805113436911351663.435830401134953
18:30:1511347201134720113357211335721.732503091134100
18:30:3011340001134003113399911340021.219100001134001
18:30:4511338211134401113353011340022.618825001133769
18:31:0011344011135000113387311344691.711141971134205
18:31:1511346291136028113462911360280.838415631135873
18:31:3011352571135844113512911352580.270700001135418
18:31:4511354231135999113500011350001.385001481135121
18:32:0011350001135000113500011350000.005000001135000
18:32:1511344441134444113444411344440.100000001134444
18:32:3011345551135000113444411350000.766000001134817
18:32:4511349981135469113499811350001.976601311135150
18:33:0011359001136310113590011363102.983830001136127
18:33:1511363101136310113590011360120.918110001136274
18:33:3011360161136774113601411367741.561530001136568
18:33:4511370161138290113701611376043.420000001137659
18:34:0011375001138043113652811380432.248699991137286
18:34:1511373171137708113731711376140.305000001137518
18:34:3011376141137614113755011375502.130000001137589
18:34:4511379491137949113714111376710.207802101137318
18:35:00-
18:35:1511377111137950113771111379502.342997901137854
18:35:3011381171138290113811711382900.897200111138288
18:35:4511385001138750113849811384981.890002991138688
18:36:0011384111138411113799711379973.640999991138363
18:36:1511380991138148113760911376090.341700001137813
18:36:3011376091138200113750711382001.448026661137906
18:36:4511382981138530113829811385301.401875001138486
18:37:0011382091138750113817911385301.878125001138496
18:37:1511385301138750113814811381483.870240181138296
18:37:30-
18:37:4511381481138540113810511385393.991562501138233
18:38:0011385381138600113853011385305.387000001138539
18:38:1511384991138500113800211380022.337360001138140
18:38:3011382901138950113829011389064.837662781138666
18:38:4511387311139000113873111390001.854804181138956
18:39:0011390001139050113873311390502.530016531138960
18:39:1511389691139269113895311392691.048000001138956
18:39:3011389521138952113895211389520.890244381138952
18:39:4511389541138954113882011388200.736155621138899
18:40:0011387351139029113814811381482.002140171138473
18:40:1511378191137819113750011375002.155900001137608
18:40:3011377921137792113750011375000.156000001137549
18:40:4511371411137141113677211369602.215430001136956
18:41:0011371411137141113714111371410.010000001137141
18:41:1511373521137353113735211373530.350000001137353
18:41:3011373531137500113735311375000.508399991137495
18:41:4511373951137500113735311373530.432030081137468
18:42:0011373531137353113735311373530.010000001137353
18:42:1511373531137353113686011368603.757650001137170
18:42:3011369191136980113691911369800.229000001136924
18:42:4511371131137806113711311378060.500300001137603
18:43:0011372151137806113721511374000.693600001137744
18:43:1511373431137343113734311373430.010770001137343
18:43:3011374001137400113740011374000.040000001137400
18:43:45-
18:44:0011374001137400113678811370790.532050001137038
18:44:1511370821137510113708211375100.561000001137343
18:44:3011378001138064113751011375100.812400001137988
18:44:4511374841137484113748311374830.200000001137484
18:45:0011376291137631113762911376310.012000001137631
18:45:1511376311137631113674011367401.852156251136999
18:45:3011367401136740113491011350966.251843861135306
18:45:4511350931136427113509311362091.052197011135841
18:46:0011357741135774113530011353000.800000001135419
18:46:1511351381135737113479411357370.615717801135279
18:46:3011352301135423113523011352340.355290561135290
18:46:4511350361135060113500011350600.510000001135029
18:47:0011357411136405113574111364051.794860961135957
18:47:1511364051136405113640511364050.010000001136405
18:47:3011364001137073113640011370735.595658991136989
18:47:45113707311385001136000113850011.202686741136763
18:48:0011376251137916113675111376763.622601301137278
18:48:1511376761137676113767611376760.068600001137676
18:48:3011376761138416113767611380001.375400001137987
18:48:4511384001138743113800011387433.264459621138510
18:49:00113850011389431134110113411020.014117511135582
18:49:15113411011343001131089113331415.675870611132424
18:49:3011329911134437113270111344372.186342251133332
18:49:4511344381135878113372311352625.278596521134628
18:50:0011358021135833113493611349842.226000021135354
18:50:1511346331134700113463311347000.379999991134635
18:50:3011346341134984113429111347006.546487631134836
18:50:4511343821134983113396411339645.302620351134250
18:51:0011337391134354113367611343540.171000001134240
18:51:1511345711134571113456311345630.400000001134569
18:51:3011342911135533113429111355332.153512341134940
18:51:4511347851134785113456411345640.299950001134638
18:52:0011346701134670113443311345692.671349981134568
18:52:1511347091135000113470911350000.850000001134983
18:52:3011350001135000113500011350000.180000001135000
18:52:4511347091134709113439711343970.108050001134686
18:53:0011347091135175113451511346860.815000001134939
18:53:1511346861135446113468611354460.035001501134795
18:53:3011352161135216113500011350001.411806551135069
18:53:4511350001135000113435011343503.605843451134956
18:54:0011343501134373113364311343732.231429991134126
18:54:1511343501134350113435011343500.010000001134350
18:54:3011343501134350113434911343490.219310001134350
18:54:4511340901134090113408911340901.200000001134090
18:55:0011340901134350113409011342861.750000001134124
18:55:1511340901134686113409011346863.291799981134409
18:55:30-
18:55:4511341291134314113412911343140.203750001134223
18:56:0011341291134129113412911341290.050000001134129
18:56:1511341291134129113412911341290.400000001134129
18:56:3011341421134957113414211349570.683750001134593
18:56:4511349631136031113463011346305.207340041135372
18:57:0011344171135593113441711355932.291418381135435
18:57:1511355941136131113524211352422.110799991135558
18:57:30-
18:57:4511352691135277113526911352770.036500001135271
18:58:0011350001135000113500011350000.770000001135000
18:58:1511352421135279113495711352791.571000001135237
18:58:3011354921135492113448011344801.427000001134823
18:58:4511349731134973113448011344800.510700001134714
18:59:0011345011134872113450111345400.338200001134619
18:59:15-
18:59:3011345001135261113450011352611.000420001134897
18:59:4511350331135643113414311353438.572431031135393
19:00:0011349701134970113410011341001.720355491134460
19:00:1511341001134100113214011332738.281284231133073
19:00:3011331771133419113212011325802.019800001132775
19:00:4511330191133021113222011322202.576215891132625
19:01:0011322211132300113181811318180.448640031132176
19:01:1511321001132822113210011328220.359999991132782
19:01:3011321421132300113173011323005.483888061132131
19:01:4511322991132300113191111321006.624537681132187
19:02:0011319731132056113120011312008.344953501131494
19:02:15113120011319641130150113015013.972438281131144
19:02:3011305481130548113000011305004.361440001130091
19:02:4511305011131415112997811314153.035347971130655
19:03:0011301541131285113015411312340.396994001131141
19:03:1511309681131367113076611313671.584100001130911
19:03:30113076611307661130640113070311.875383311130703
19:03:4511307031131367113069211313673.342748691130767
19:04:0011313671132215113123111322151.473445831131862
19:04:1511322981132298113012211310037.801949991131317
19:04:3011310021131003113100211310031.430000001131003
19:04:4511310021131003113100211310031.220100001131002
19:05:0011305451131003113041811304191.513000001130837
19:05:1511302321130418113000011300001.450000051130170
19:05:30112996011299601125405112566123.631269091127671
19:05:4511255041128000112537111260966.740240771126257
19:06:0011274391127440112558811264274.389596691126775
19:06:15112639211263921124050112541919.214257901125405
19:06:3011253541125416112444011252154.927470181124942
19:06:4511249971125745112447111254195.873531321125524
19:07:0011255951126113112516011254191.360000001125552
19:07:1511260101127412112599211265454.923800001126582
19:07:3011263201126859112523611260065.694772001126115
19:07:4511257471125747112499511249965.130555431125060
19:08:0011251881125597112488711248873.343004001125089
19:08:15112459611250281123316112481514.414700021124634
19:08:3011245961126000112448711259405.732741011125240
19:08:4511259401126859112542211263666.096785231126234
19:09:0011263651126365112464511246451.841869981125386
19:09:1511245961125272112436011250624.950427991124824
19:09:3011250001125920112500011259201.303597981125316
19:09:4511259991126360112533711259552.514154401126052
19:10:0011259591125960112500011259607.418044001125318
19:10:1511259601126661112582511258254.536142171126204
19:10:3011250011125087112423811250873.596771451124740
19:10:45112430011249691123859112496918.145569391124895
19:11:00112500011250851124636112469012.344259871124940
19:11:1511249371125623112411011256235.992052001124992
19:11:3011258251126105112465411249994.890831121125836
19:11:4511258591125860112494311252402.551399991125747
19:12:0011245671124567112362311243601.658000051124114
19:12:1511236561124360112362311236230.449978001123840
19:12:30112362311241741120111112022517.137710361122118
19:12:4511202121121346112004011200409.484678641120348
19:13:00112004111207751118576111894025.785778501119387
19:13:1511197081120000111857611188007.696402031119569
19:13:30111881611200401118757112004010.607771841119706
19:13:45111927011200401118135111813523.669443411118554
19:14:00111813511207171117000112035115.528192441117897
19:14:1511200001121504112000011215045.492004721120829
19:14:3011211161121504112111011215041.305347831121122
19:14:4511215041121504111961711202202.567480001120367
19:15:0011202191120608111929611192961.377749991119959
19:15:1511192601119576111836611192000.846000001118541
19:15:3011192001119577111867811195773.205598321119070
19:15:4511195771119876111921411195770.909996981119625
19:16:0011192181119897111720211172702.685898031118606
19:16:15111756711180211115420111592811.665282591116193
19:16:3011154201116433111479911160679.551107491115229
19:16:4511159561115956111445511144552.672516001115225
19:17:00111422011152941112000111452710.291355171114152
19:17:15111529411165701114007111524818.068466291114608
19:17:30111557611180081115576111795613.348585831116996
19:17:4511174671120080111746611200808.830198991118727
19:18:0011200801120521111814811205215.341011781119462
19:18:1511199711120521111924811193810.116577001120022
19:18:3011195001119997111809011193775.569997001119327
19:18:4511199961122143111974411206327.372932391120782
19:19:0011205981121000111939311207382.232097891120403
19:19:1511209991122894112099911216326.583379031121936
19:19:3011217511122382112133711213370.637798441122134
19:19:4511216321122353112163211219080.821999991122116
19:20:0011219081122000112133811218592.993000001121520
19:20:1511219081122970112156611229704.000839781122406
19:20:3011229701124540112297011242557.383446531123706
19:20:4511245401125622112444611252368.556996001125257
19:21:0011244271124611112334211238816.118999991123972
19:21:1511242551124610112388211238860.347597001123967
19:21:3011246081124609112460811246090.232189821124609
19:21:4511246091124829112403111248290.352500001124376
19:22:0011245001125460112414011250313.718426631124812
19:22:15112546011274431125136112577328.058008441126447
19:22:30112607011274921125384112636743.134479321127064
19:22:45112636711289151126367112636758.799366821128109
19:23:00112719011274881125146112593413.454147661126543
19:23:1511252591127123112525911262622.455250901126485
19:23:3011262631127111112620011262533.485490281126680
19:23:4511262121126254112569111256961.858631181126146
19:24:0011266051126802112550511257013.839896111126526
19:24:1511258891126202112550611262021.207307101125944
19:24:3011262021126587112587411263003.094713281126383
19:24:4511263011126808112630111263380.113600001126621
19:25:0011269991127809112699311272335.668009281127204
19:25:1511273021127809112672811270002.206030461127220
19:25:3011272331128000112708511279225.065689271127505
19:25:4511280001128011112753411275356.633117391127993
19:26:0011275681128061112745611276742.338674501127520
19:26:1511276741127674112745511274550.567000001127532
19:26:30112750011277401125873112634628.360184001126415
19:26:4511272871127455112650811274081.017897901127013
19:27:0011265861128000112656711278795.277997061127250
19:27:1511272021128173112702811270283.626236201127687
19:27:3011278381128348112743111282960.448000001127964
19:27:4511279221128131112743111274881.719985001127885
19:28:0011284411129139112787011288093.629937001128598
19:28:1511288321128832112718611271862.790928251127566
19:28:30-
19:28:4511271861127186112702811270281.053096861127142
19:29:0011270281127186112700111271860.758302351127054
19:29:1511271861127186112700111270010.741500001127148
19:29:3011270011127186112700111270010.309099001127010
19:29:4511270021127186112700011270002.550000001127014
19:30:0011270001127000112650011265000.513798001126537
19:30:1511265001126692112601711266923.462286241126395
19:30:3011267631126764112600111262201.892594861126233
19:30:4511262201127290112622011272902.176953981126644
19:31:0011272891128710112728911287103.908542481127945
19:31:1511289491129110112894911291101.218700001129085
19:31:30112913911320001129139112950714.980660571130570
19:31:4511300001130300112925011303000.965029431129727
19:32:0011300001130300112962411296242.617331551130088
19:32:1511296241129624112919911291991.099980001129365
19:32:3011296241129624112920011294470.619994001129309
19:32:4511299991130300112952411297662.200000001129853
19:33:0011297661129766112976511297650.200000001129766
19:33:1511297661129766112976611297660.359997001129766
19:33:3011297661130142112976611297660.144500001129789
19:33:4511300001130299112933511299820.316997001129874
19:34:0011298991129899112989911298990.010000001129899
19:34:1511300001130000113000011300000.150000001130000
19:34:3011298991130500112989911305001.492071981130378
19:34:4511304361130500113040211305000.950000001130462
19:35:0011308991132007113089911320071.266981301131222
19:35:1511319761132300113138511320696.794648111132031
19:35:3011319681132619113196811321071.352594751132430
19:35:4511321071132371113138611313861.872114371132072
19:36:0011313861131877113138611318760.157891631131789
19:36:1511318781131878113140111315140.300000001131658
19:36:3011315001131500113150011315000.090995081131500
19:36:4511315411131541113150011315000.500000001131514
19:37:0011319991132282113199911322821.500000001132066
19:37:1511322821132790113228211327901.629572561132709
19:37:30113281611333031132603113260316.097407151133252
19:37:4511326031132604113168011316802.599796571132365
19:38:0011317611132282113176111318840.322500001132188
19:38:1511322821132949113228211329201.280296501132877
19:38:3011329201132920113292011329200.687195381132920
19:38:4511329201133800113292011338002.504493311133620
19:39:0011340001134503113381211345030.916471981134011
19:39:1511350001135889113450411350055.599985001135070
19:39:30113500511350501133208113423412.539988001134609
19:39:4511340001134000113321311335004.095433901133605
19:40:0011335001133500113169911316995.087607851132761
19:40:1511329941133064113206211322903.600596001132830
19:40:3011326001132920113238211323821.050010241132904
19:40:4511322931132920113199311319931.550997001132667
19:41:0011320241132055113173011318101.360000001131862
19:41:1511320691132457113173911321836.471830001132087
19:41:3011321831132183113218311321830.029991891132183
19:41:4511321831132183113206711320670.113604011132138
19:42:0011326461133000113194711330002.781834241132729
19:42:1511329461132965113294611329600.399960001132954
19:42:3011330191133600113301911336000.129000001133432
19:42:4511339991134200113351511336814.277950051133929
19:43:0011338481134580113384511344603.150000001134365
19:43:1511345001134580113392011345802.900000001134419
19:43:3011345821134583113458011345801.199400181134581
19:43:4511349001135480113490011354800.910475001135047
19:44:0011351181135555113511811355552.000000001135441
19:44:1511354811135481113458011345801.767185931134959
19:44:3011352091135209113470711347070.178000001134848
19:44:4511352091135555113520911355551.068400001135307
19:45:0011355001135501113520911352094.000000001135288
19:45:1511352091135209113458011345805.844262381134838
19:45:3011350001135000113446011344602.611623111134580
19:45:4511345811135748113458111350160.818466881135186
19:46:0011350161135016113456411345640.107077001134974
19:46:15-
19:46:3011345651134565113456511345650.010000001134565
19:46:4511345651134565113368111336812.134300001134319
19:47:0011338111134581113381111345812.524370881134282
19:47:1511350001135000113476111347611.010000001134774
19:47:3011356991136120113569911361041.616749661136007
19:47:4511362791136280113627911362802.100000001136280
19:48:0011363111136808113600111360072.651000001136165
19:48:1511359471136280113565411356540.262550291136006
19:48:3011359721136855113597211368551.729000001136792
19:48:4511370701137665113700011376659.575000001137039
19:49:0011375001137889113707611378890.511997001137623
19:49:1511379901138789113799011387892.436897541138017
19:49:3011388881139381113850011385001.288813001138717
19:49:4511385001138835113771211377122.618997001138485
19:50:0011385981138757113758711385246.328903001138486
19:50:1511374401137665113744011376650.011800001137474
19:50:3011375011137607113744011375604.435950001137528
19:50:4511374401138000113744011380001.128554791137516
19:51:0011374971137996113735011379964.480000001137450
19:51:1511374001137981113740011379810.045996001137728
19:51:3011375001138266113750011382660.451240001138007
19:51:4511375021137502113740011374001.791807291137484
19:52:0011374001137400113646011366318.187396711137108
19:52:1511370001137689113700011376891.960510001137545
19:52:3011376891137689113700011370000.308800001137466
19:52:4511376891137689113741811374510.347400001137477
19:53:0011379961138220113799611382201.800000001138130
19:53:1511376621138220113758011382200.162564781137980
19:53:3011382191138219113815811381580.281800001138197
19:53:4511380701138180113807011381585.100000001138170
19:54:0011375021138158113750211381580.211000001138096
19:54:1511381581138158113812711381270.110000001138155
19:54:3011380961138158113750111375010.966553791137813
19:54:4511377001137700113750111375011.331042841137546
19:55:0011375011137558113750111375580.426578681137504
19:55:1511376571137995113765711377611.264344001137692
19:55:3011377611138220113776111382201.411199991138217
19:55:4511382201138220113798411379843.915344311138107
19:56:0011379841137984113797811379780.200000001137984
19:56:1511380171138017113798411379840.199960001137999
19:56:30-
19:56:4511381581138158113815811381580.220000001138158
19:57:0011381581138158113798411379844.333370001138058
19:57:1511377611137761113660011367226.464379691137212
19:57:3011369811137500113694311370781.547637001137248
19:57:4511371581137158113715811371580.010000001137158
19:58:00-
19:58:1511369671136969113607011360706.599967931136611
19:58:3011362791137061113627811365812.387647991136880
19:58:4511371581137740113715811377401.094000001137594
19:59:0011377401137918113774011379181.296999991137773
19:59:1511377901137790113779011377900.012556291137790
19:59:3011384991139843113849911398435.124600001138751
19:59:4511393131139858113931311393152.685462891139356
20:00:0011395001139884113931611395091.229000001139379
20:00:1511395091139509113863011386324.331664111139068
20:00:3011387771138777113837611383770.047579751138419
20:00:4511383761138377113837611383770.647420241138377
20:01:00-
20:01:1511383771138723113796111387232.068103001138031
20:01:3011379601137960113774011377402.412276261137960
20:01:4511377401137741113771811377411.020000001137723
20:02:0011377411138432113770911383602.598791001138117
20:02:1511381671138167113791111379110.255920431138011
20:02:3011383191138319113797511379750.549630741138073
20:02:4511379751137975113791111379113.304481831137911
20:03:0011382431138337113824311383370.210000001138290
20:03:1511385001138964113833711389640.956790061138618
20:03:3011389641139366113850011385005.150043961139137
20:03:45-
20:04:0011394501139450113900011392002.260040011139204
20:04:1511394001139980113940011399805.969284521139751
20:04:30113998011416701139980114167010.902043931140638
20:04:45114167011437881141670114278410.959291821142375
20:05:00114370111437011142289114228911.250741181142757
20:05:1511427841143398114216911433988.999420121142986
20:05:30114300311446211142712114462118.216040141143831
20:05:45114462111462791143479114533058.874756351145045
20:06:00114533011474251145329114605934.799608411146151
20:06:15114606011463401145445114544528.604269811146070
20:06:3011453291146088114508511458307.849200001145685
20:06:4511456421146251114559711461712.806300001145834
20:07:0011461711146400114617011461701.713584061146306
20:07:1511461701146200114594911461702.612356341146113
20:07:3011462001146400114591611462304.075259591146202
20:07:4511462611147193114626111469172.791557011146764
20:08:00114740911480561146236114738234.004494421146892
20:08:15114714911473821144600114559356.090254401145725
20:08:30114559311470611145593114700010.510763251146145
20:08:4511459841146758114559211460026.546464381145943
20:09:0011459991146000114560211456020.746247001145991
20:09:15114564211472021145592114720210.593601541146211
20:09:30114720211473821146736114738219.841465181147365
20:09:45114738211482201146706114783016.649264141147510
20:10:0011479361147936114701811475006.657862301147346
20:10:1511467621147309114589611461315.438602831146374
20:10:3011463401146341114521911459489.980679071146113
20:10:4511459481146226114521911459993.406971491145680
20:11:0011459991146000114560211459190.050263361145970
20:11:1511458561145856114550211457250.248280641145674
20:11:3011457251145726114500111454652.772659001145450
20:11:4511454341145434114500011452835.388933501145064
20:12:0011452831145321114500011453215.027288801145204
20:12:1511453211146341114532111463413.391194951145608
20:12:3011463411147209114606311465904.969224301146679
20:12:4511465001146859114574111457410.733698401146186
20:13:0011457721146458114577211461981.929006001146188
20:13:1511462011146465114611111464651.413824641146448
20:13:3011464651146500114646511465000.881526561146466
20:13:4511465001146888114600011460000.957194141146451
20:14:0011462181146314114500011456823.212612001145563
20:14:1511455321146710114553211467090.316401911145671
20:14:3011459721146709114564611456462.856900001145818
20:14:4511456601145682114510011456301.201000001145554
20:15:0011456461146000114500111456825.799654831145439
20:15:1511456821147000114568211456822.931210001146171
20:15:3011467891146790114678911467900.067414161146790
20:15:4511467901147000114667111467902.356009061146793
20:16:0011467901147204114619011472043.831009001146934
20:16:1511467901147204114679011472030.260003001147028
20:16:3011462911147204114629111469510.233862011146552
20:16:4511463591146860114568211456823.400000001146501
20:17:0011461401146140114482511456822.939297301145413
20:17:1511456821145682114469011456821.426772001145492
20:17:3011456821145997114545711459970.118000001145665
20:17:4511459971146000114545711454571.264304501145984
20:18:0011459411145942114477811447781.132744931145128
20:18:1511447781145682114477711454281.745217031145275
20:18:3011454931146140114549311461401.080000001146060
20:18:4511457121146516114571211465160.838990991146285
20:19:0011466301146999114663011469991.000000001146711
20:19:1511469861146986114571211457123.711710001146092
20:19:3011456001146293114560011456004.498648751145896
20:19:4511456001145600114560011456000.001351251145600
20:20:0011454441145444114534811453480.754400001145407
20:20:1511453001145300114527411452740.110000001145298
20:20:3011452011145201114520111452010.200000001145201
20:20:4511452071146000114520111460000.239903001145388
20:21:0011460001146830114600011468302.235928151146353
20:21:1511468301147810114683011476384.502031821147163
20:21:30114766911500001147638114994325.292141901148948
20:21:4511500001150190114950011500009.327994031149933
20:22:0011500011150140114899011499986.452724171149491
20:22:1511500001150140115000011501404.406729541150107
20:22:3011501401151373115014011505977.012423451150415
20:22:4511509401151129115000011504533.967457491150425
20:23:0011506691150670115037711503771.158000001150655
20:23:1511504341151140115000011508723.818974791150586
20:23:3011503781151596115037711509912.172506001150895
20:23:4511515961151879115037711503777.805923951150998
20:24:0011503771150876115025011507882.692023121150456
20:24:1511508961150896115050011505001.300000001150716
20:24:3011505001152350115050011523507.296077511151541
20:24:45115235011540001152261115400013.069518851153152
20:25:0011524391153842115243911538381.363400861153010
20:25:15115394911548961153246115385311.615453801154023
20:25:3011532471154524115300111545244.449699001153917
20:25:4511549971154997115349811540004.490011501154474
20:26:0011544331155555115443311555556.402913501155000
20:26:1511555551155960115499711550373.228161001155423
20:26:3011550001155770115431411549687.869320901154843
20:26:4511549991154999115458111547900.716463001154746
20:27:0011549991155071115479011550711.707653461154892
20:27:1511547901155070115474011547900.448850001154800
20:27:30115453511550701153307115334011.341676061154029
20:27:4511533421154720115313211547202.710500001154275
20:28:00115472011572851154710115728526.866246771155909
20:28:15115728511600001156500115867647.492730911158660
20:28:3011586771158677115480011559547.468245391156646
20:28:4511557511157273115495811562378.579760741156625
20:29:0011564121156412115600011560000.070000001156333
20:29:1511562361156236115527011552700.586773571155765
20:29:30115527011560701153649115607012.987357341154928
20:29:4511560701156142115445911556753.522314991155236
20:30:0011552891156811115490111568110.879997101156227
20:30:1511559601156729115528111552814.144055001155971
20:30:3011552811155645115480011548000.632001251155209
20:30:4511548001154800115428111547115.207499991154638
20:31:0011547111154965115410011541010.625805001154442
20:31:1511541011154711115400111541431.064894001154128
20:31:3011540011154813115327111532711.318802801153867
20:31:4511533011154276115312211531220.763031001153881
20:32:0011530091153812115206211538124.958501251152969
20:32:1511530621155139115306211550105.968099981154435
20:32:3011549111155139115422511550153.277331921154793
20:32:4511553161155584115297111543226.901799981154139
20:33:0011550881155246115325811539903.126485981154278
20:33:15-
20:33:3011538081153808115357211535720.506250001153644
20:33:4511539951154000115399511540007.045500001154000
20:34:0011542651154266115351611535160.421000001154071
20:34:1511539001153999115390011539000.296975001153988
20:34:3011539001154500115390011541722.787399971154134
20:34:4511544981154498115449811544980.001200001154498
20:35:0011544991154500115405511540551.528494751154456
20:35:1511537611153762115376011537602.445744001153761
20:35:3011533041153975115329911539750.330445461153782
20:35:4511537561153907115313211537112.252505241153673
20:36:0011536761153762115314411531440.230000001153662
20:36:1511537531153760115304311530431.356746531153674
20:36:3011532861153286115328611532860.020000001153286
20:36:4511530431153043115286611528660.335303471152924
20:37:0011530431153043115179011517902.179798031152367
20:37:1511517901152488115126711524566.584205001151437
20:37:3011517891153060115139911525102.342050541152095
20:37:45115344911543401152845115434012.464732081153939
20:38:0011545001155000115425111542518.326997891154678
20:38:1511547381154804115360011542111.680973111154434
20:38:3011535831153903115358311535830.380000001153836
20:38:4511542631154382115332611539042.445395001154304
20:39:0011536001154770115360011544704.512648391154499
20:39:15115500011550801154482115508011.324750191155018
20:39:3011550801155080115508011550800.015249811155080
20:39:4511545641155080115427111542710.906983101154582
20:40:0011537711153771115377111537710.030600001153771
20:40:1511537511153751115375111537510.160000001153751
20:40:30-
20:40:4511537831153783115378311537830.019900001153783
20:41:0011544921154493115449211544931.090000001154493
20:41:1511544931155027115449311550270.527600701154828
20:41:3011549031154903115490311549030.075039381154903
20:41:4511550261155400115393211539323.467460001154527
20:42:0011550271155400115491611554001.692090101155269
20:42:1511554001156596115540011560795.347750901155831
20:42:3011565961158150115639911575329.405528841156920
20:42:4511567811157528115678111569110.384891511157338
20:43:0011575001158202115750011582021.893429011157869
20:43:1511582011158830115818211582732.730545341158444
20:43:3011585421158830115854211588301.209100001158782
20:43:4511588301160000115883011600005.877308891159424
20:44:00115984811600001159000115900011.333491751159749
20:44:1511599001159979115910011599795.978899011159651
20:44:30115931811605961159318116053121.671799421160405
20:44:45116053111617361159856116073920.714794581160930
20:45:0011602501162142116025011614567.711084591161533
20:45:15116145811620001161118116120012.151116611161425
20:45:30116120011615191160140116061615.378916171160966
20:45:4511605311160708115985811598582.290000001160354
20:46:0011600001160000115980011598001.596442481159899
20:46:15116000011601941159000115941710.723557521159457
20:46:3011590001159867115883011598676.865686151159353
20:46:4511595321159867115917311598670.354753861159432
20:47:0011595001159964115882711588270.875010011159146
20:47:1511585961158847115586011558609.718410221157355
20:47:3011558601156294115504011550405.347001981155564
20:47:4511560801156673115515211551524.691216301156365
20:48:0011551521156352115510811551521.089800001155923
20:48:15115515211551521152812115459710.254149091154110
20:48:3011540001155366115360211544005.010013781154468
20:48:4511539791156128115387811555627.882379991155411
20:49:0011551231158117115512311578539.591499991157001
20:49:1511578531159222115749811574984.096373991158186
20:49:3011580951158327115669811567183.919900001157472
20:49:4511566971157536115669711572951.358973001157138
20:50:0011562631157297115626311567411.392234301157045
20:50:1511567441157038115674411570380.995659901156788
20:50:3011570561158921115703811583416.189799981157928
20:50:4511581511158709115811911581201.194997001158162
20:51:0011581191158797115741011574954.124971951158123
20:51:1511580061158008115600011560003.586343991156910
20:51:3011565291156650115652911566500.020000001156590
20:51:4511566501156650115631011563101.060000001156316
20:52:0011563111156311115631011563100.710000001156310
20:52:15-
20:52:3011563111156311115631011563110.210000001156310
20:52:4511563111156311115583811558381.297340021156225
20:53:0011560001156268115600011560000.208400001156127
20:53:1511564301156434115643011564340.300400001156433
20:53:3011563331156434115633311564340.654000001156410
20:53:4511567121157700115671211574261.546500011157441
20:54:0011574261157717115742611576841.002950001157520
20:54:1511567841156784115615211561521.374126531156290
20:54:3011560001156000115578311557830.191900001155785
20:54:4511552951156083115500011550024.600000001155427
20:55:0011550711156311115500011560005.774100001155764
20:55:1511566471156647115600011560001.050000001156049
20:55:3011559471156400115594711561960.578000001156060
20:55:4511559471156100115594711561000.356000001156076
20:56:0011568361156836115683611568360.269999991156836
20:56:1511570001157450115696011569603.005711701157190
20:56:3011569601156960115670211567020.200000001156793
20:56:4511569601156960115670211567021.110000001156725
20:57:0011564411156441115621311562131.268999971156369
20:57:1511561721156173115616711561730.534020001156172
20:57:3011558841156000115555511560002.080633061155764
20:57:4511557581156546115575811565463.348024151156328
20:58:0011566431156643115664311566430.040000001156643
20:58:15115654611580001156005115740012.347658341157190
20:58:3011580001159730115800011587999.866883051158773
20:58:4511587771159430115800011587122.079397311158762
20:59:0011588491159124115800011587124.953997001158373
20:59:1511589901158990115761311587120.696639511158322
20:59:3011584701158470115847011584700.010000001158470
20:59:4511580001158712115800011587120.872000001158058
21:00:0011587091158774115870911587740.620000001158739
21:00:1511587741159499115877411594991.626097171159348
21:00:3011594991159499115897411594992.486289061159436
21:00:4511596901160000115969011597312.844831691159942
21:01:0011597311159731115877411587744.790099981159128
21:01:1511590011159001115768811576886.269500001158643
21:01:3011578001159687115780011596873.715815001158465
21:01:4511598341159834115903211594202.217812001159291
21:02:0011592301160000115904611595093.903538071159585
21:02:1511591431159754115914311597541.150000001159695
21:02:30115975411604701159754116047028.467980361160018
21:02:4511604701160470115964611604221.889974671159976
21:03:0011603991160500116036111605001.111000001160415
21:03:1511604221160643116039911604222.753889891160528
21:03:3011606431162596116049011621507.396300101161345
21:03:4511621531162596116145311620002.744872991162054
21:04:0011621531162999116173511619884.830258691162409
21:04:1511619881163550116198811631324.240073941163006
21:04:3011631631164320116300011643203.818000061163295
21:04:45116432011645001162121116382311.532843031163633
21:05:0011638231163823116279311631772.790870351162983
21:05:1511626891162881116250011628812.502000001162686
21:05:3011627931163332116279311633321.531999981163001
21:05:45116361511651661163615116516616.665782331164883
21:06:0011653701165555116500011653839.134904771165338
21:06:1511653831166160116456311645636.678267361165035
21:06:3011643271165000116381811638825.852500411164339
21:06:45116388211651181163824116511810.643775001164553
21:07:0011651181165118116452511645711.715900001164902
21:07:1511645721164572116457211645720.016000001164572
21:07:3011658081166160116580811661601.450000001166116
21:07:4511656951165896116500011650002.697800001165317
21:08:0011650001165000116499011650004.169757211164998
21:08:1511650001165000116404011640401.608641291164996
21:08:3011640221164022116198811627697.476471151163044
21:08:4511620051163714116198811635106.741384641162955
21:09:0011633931163393116169811621136.369739881162044
21:09:1511620001162000116075011615473.713447501161184
21:09:3011613841161384116075011607503.394710581161243
21:09:4511607501161000116025211602523.820587831160623
21:10:0011600001161656116000011612136.774546651161025
21:10:1511612441162784116124411627845.399600011162297
21:10:3011626991163650116255911636501.838429071162904
21:10:4511628401163040116000011622186.923606461161844
21:11:0011618971162050116100111619801.611744441161531
21:11:1511611911161437116085811611301.229180001161027
21:11:3011611301161130116113011611300.008000001161130
21:11:4511612791161279116127911612790.001000001161279
21:12:0011610001161130116100011611300.010714161161019
21:12:1511612801161280116100011610000.495600001161236
21:12:3011610001161318116026811603313.588195941160908
21:12:45116016111605511158960115968013.762992571159845
21:13:0011595251160370115947411603703.091000001160165
21:13:1511598241160370115978811603701.386000001160110
21:13:3011600011160001115963611596361.331000001159957
21:13:4511595841159584115832611583262.580999991158854
21:14:0011583261158326115712011576003.944624311157433
21:14:1511571541159118115715411583323.083957061158473
21:14:3011583351159230115833211585352.392954751159073
21:14:4511586351159000115861511588581.635094281158794
21:15:0011585351158620115821611582171.088113541158229
21:15:1511584861158858115848611586810.583000001158675
21:15:3011587431158743115821611582160.409370011158483
21:15:4511583011158301115774411577442.059382481158119
21:16:0011577421157742115774211577420.020000001157742
21:16:1511575001157523115631011575233.158753271156877
21:16:3011570311157043115631011569994.954900001156790
21:16:4511570001157128115631011571283.069072691156791
21:17:0011571271157128115703611570370.640000001157046
21:17:1511574781157478115712711571280.131350001157153
21:17:3011570001157289115700011572891.081627931157084
21:17:4511575021157736115700011570002.458000001157173
21:18:0011571001157127115710011571000.101800001157103
21:18:1511566561156656115648011564802.120000001156572
21:18:3011564801156916115550011555002.548812511156236
21:18:4511555001155500115537011553700.232187501155444
21:19:00115510011556181154220115561811.107817011155025
21:19:1511556181156126115498011561260.285152811155134
21:19:3011553871155959115510611558070.406003001155364
21:19:4511556181155618115561811556180.005000001155618
21:20:0011551061155106115510611551060.690000001155106
21:20:1511551061155450115510611554503.180000001155428
21:20:3011559591155959115595911559590.250000001155959
21:20:4511559591155959115595911559590.303458001155959
21:21:0011559581156000115595811560000.520130001155981
21:21:1511559591155959115552511555250.268355001155583
21:21:3011555321155532115552511555250.276000001155530
21:21:4511555251155531115552511555310.353348001155530
21:22:0011559591156540115552711565401.204483451156336
21:22:1511558301156540115564211557891.741800001156481
21:22:3011565401156764115654011567640.968349381156677
21:22:4511566461156764115664611567641.806789671156686
21:23:0011567641157550115676411575502.772080621157053
21:23:1511574591157549115676411567640.399000001157467
21:23:3011573841157471115738411574710.820000001157417
21:23:4511567641156764115676411567640.190000001156764
21:24:0011567651156765115502011550206.788470001155908
21:24:1511550201155020115439511550202.485733001154890
21:24:3011544261155837115442511558372.225167001155338
21:24:45115589011558921152650115480210.458268541153749
21:25:0011553531155353115535211553520.789930971155352
21:25:1511547671155500115476711548604.503793791155262
21:25:3011548601154860115446011544602.126206211154733
21:25:4511550201155230115502011552301.598458171155190
21:26:0011550201155500115502011555000.907800001155340
21:26:1511558891156000115502011550223.694101591155465
21:26:30-
21:26:4511559391155939115502011550200.744244841155053
21:27:0011550871155087115434311543432.445002431155007
21:27:1511543431154343115434211543420.143304141154343
21:27:3011542591154350115326311540004.341252011154310
21:27:4511532591153259115184011529088.118581531152767
21:28:0011532591154982115325911549694.946050871154650
21:28:1511546671156100115466711561005.183696061155501
21:28:3011556321157007115562911570070.806500001156192
21:28:4511565211157500115633911565212.122100001156858
21:29:0011565211156521115549511558802.522400001156057
21:29:1511555841155584115549511554950.270000001155541
21:29:3011558541155860115585411558600.420000001155859
21:29:4511561801156180115618011561801.000000001156180
21:30:0011559111155911115534911553490.863500001155642
21:30:1511560201156020115500011557611.073430001155112
21:30:3011550011155001115440911544091.094199631154742
21:30:4511554311155431115400011540000.620000101154637
21:31:0011538551154000115360811540000.663000001153730
21:31:1511539991153999115353811535380.076800001153868
21:31:3011535381154078115353711540782.586800001153812
21:31:4511535901153590115265111526511.155200001153070
21:32:0011528701153122115165111529649.752628001152025
21:32:1511528701152870115165011516501.704834591151980
21:32:3011516511152290115103011510304.096951801151752
21:32:4511524451153250115244511527702.885400001152907
21:33:0011530301153030115277011527701.011800001153027
21:33:1511520301152321115203011523210.026262151152310
21:33:3011517021151702115080011508002.900000001151656
21:33:4511514751152125115147511515096.504506921151699
21:34:0011518011152000115180111520000.524950001151811
21:34:1511520001153260115200011529655.503999911152795
21:34:3011532191153289115182011518442.764900001152475
21:34:4511521861152186115170211520650.630699981151785
21:35:0011513281151845115132811518441.130000001151786
21:35:1511520651152727115184411526150.800202001152304
21:35:3011527271152728115180011518005.468897001152294
21:35:4511516091152466115160911518001.765900001152210
21:36:0011518001151800115132811513281.110000001151661
21:36:1511514411151492115134811513480.263900001151416
21:36:3011513791152153115125111512512.386804351151677
21:36:4511511111151111115044011508559.434090001150866
21:37:0011508551151453115044011509704.849625001150919
21:37:1511509001150945115085511509450.360000001150928
21:37:3011510001151000114965111508555.678080021150101
21:37:4511508551150855115034411503440.542000001150544
21:38:0011497091150000114959011496202.257900001149808
21:38:1511495901150000114959011500002.777187501149631
21:38:3011499931150000114950011498692.870612501149826
21:38:4511493751149500114899011495001.866800001149224
21:39:0011498681149868114950011495000.640000001149560
21:39:1511495311149631114953111496310.021999811149586
21:39:3011496311149997114950011499970.340000001149545
21:39:4511499821150000114998211500001.542941411149999
21:40:0011499361149937114969111496911.450000001149740
21:40:1511500001150000114950011495000.722000001149641
21:40:3011495051151386114950511513865.036812591150580
21:40:4511514921152449115065211524493.088861731151663
21:41:0011524801152814115178811521115.950176501152433
21:41:1511517741151774115066911506693.704689991150969
21:41:3011506691151553115019111514653.126625001150956
21:41:4511514461152273115110111514321.655499991151723
21:42:0011517411152027115049911504991.543900001151022
21:42:1511507821150782115066911506700.542684121150765
21:42:3011506691150691114992311499238.977056601150141
21:42:4511503351150335114960811496080.251500001150186
21:43:0011501291150517115012911505170.593400001150400
21:43:1511507521150753115051711505170.196625001150680
21:43:3011501221150214114902011497543.969815881149552
21:43:4511497541150970114975411509706.565040011150524
21:44:0011510151151015115087811508780.481003001150955
21:44:1511505171150517115051711505170.105000001150517
21:44:3011505161150517115000011505170.305000001150178
21:44:45-
21:45:0011505001150500114975411497540.750000001150068
21:45:1511497451149745114899011489902.918499981149329
21:45:3011493361149635114933611496350.500000001149525
21:45:4511493841149930114925011492503.383000001149718
21:46:0011496361149636114925011492501.000000001149443
21:46:1511487611148761114815511481551.279607141148513
21:46:3011487611148761114816011487531.409900021148266
21:46:4511487961149025114875311487531.231600001148922
21:47:00-
21:47:1511492991149780114929911497801.114375001149737
21:47:3011500951150095115009511500950.025000001150095
21:47:4511497811150095114950011500951.790000001149872
21:48:0011495001150095114950011495251.101500001149918
21:48:1511500431151015115004311510153.961900001150679
21:48:3011511011152600115108711518725.292850001151739
21:48:4511525351152535115192211519220.030030001152330
21:49:0011524831152599115222011525991.275200001152239
21:49:1511524901152490115248911524890.520000001152490
21:49:3011524891153189115248911531891.210130301152656
21:49:4511536901153722115318911537224.177466571153524
21:50:0011538011154000115295411536474.718628431153325
21:50:1511528251152825115282511528250.022746801152825
21:50:3011527101153192115271011531880.260000001153112
21:50:4511528251152825115282511528250.134000001152825
21:51:0011531921153495115243811533033.019000001153057
21:51:1511532911153370115329111533700.950000001153325
21:51:3011529001152900115237011523700.510000001152522
21:51:4511529001153370115290011530160.525900001153006
21:52:0011533701153426115337011534261.340000001153384
21:52:1511534261153825115342611538252.135099981153639
21:52:3011540561154078115382711540002.159437501154050
21:52:4511540771154077115330311533033.030242331153995
21:53:0011533551153355115330311533030.680000001153305
21:53:1511536361153864115320011538640.185819941153509
21:53:30-
21:53:4511537431153789115374311537890.011500001153783
21:54:0011538641154470115386411544702.807934091154251
21:54:1511544971155000115449711550001.321198081154864
21:54:3011550021155173115500011551731.239912001155006
21:54:4511551731155176115517311551760.046988001155174
21:55:0011553271155751115532711557510.270006001155480
21:55:1511557511155751115517611555013.927138931155467
21:55:3011555301155700115550111557000.214190051155662
21:55:4511557001155761115535311557611.742779191155596
21:56:0011557611156000115576111557610.206431141155872
21:56:1511557611156000115500011550005.357006001155226
21:56:3011550341155040115503411550400.601000001155037
21:56:4511550501155500115505011555000.165009001155405
21:57:0011555001156556115550011565561.679794001155625
21:57:1511565561156556115647611565110.521500001156553
21:57:3011565111156511115647611564760.389000001156504
21:57:4511565111156511115651111565110.011400001156511
21:58:0011565111156689115643511564350.365693001156485
21:58:15115668911576701156689115684617.677930841156942
21:58:3011574381157592115715511575911.618830001157502
21:58:4511575911157592115751811575920.149917991157581
21:59:0011575181157518115583511569773.633276331156400
21:59:1511569771157041115682511568330.060010631156928
21:59:3011569141156914115690411569040.321107451156907
21:59:4511569771157000115697711570000.295814761157000
22:00:0011570001157000115700011570000.280251101157000
22:00:1511570001157210115700011572101.018060141157005
22:00:3011572101157591115721011575910.480973161157403
22:00:4511574281157776115700811577760.280018001157299
22:01:0011577761157776115767011577760.170009001157770
22:01:1511577761157777115767011577771.792405801157777
22:01:3011578221158582115777611585821.734812021157994
22:01:4511585821158740115800111587401.967743791158527
22:02:0011587401159560115874011595601.184719001159058
22:02:1511589541159558115831111583133.138103001158765
22:02:3011585001159000115850011590005.085000001158975
22:02:4511589481159170115831811591700.497091501158960
22:03:0011591701159362115844411585331.410768271159106
22:03:1511591701159170115853411590001.842003001158994
22:03:3011589991159000115899911590000.264512001159000
22:03:4511589991159362115899911593620.713840991159081
22:04:0011595961159658115959611596581.438700001159620
22:04:1511597771160000115977711600001.265300031159999
22:04:3011600301160596116000011605961.110900001160158
22:04:4511602521160282116025011602532.205413811160251
22:05:0011605001160900116050011609000.541000001160528
22:05:1511609491161149116090011611490.716940091161001
22:05:3011611491161149116100011611492.046000001161141
22:05:4511611161161149115994511599458.149948901160493
22:06:0011598781159879115860911586090.944400001159579
22:06:1511590001159509115860411593923.709800101159086
22:06:30-
22:06:4511591691159285115860011586000.501000001159218
22:07:0011591981159198115836211586001.412644991158575
22:07:1511586001158600115834411583645.731021001158577
22:07:3011586001158600115860011586000.694832751158600
22:07:4511586001158600115860011586000.868801261158600
22:08:0011586001158783115847611584761.324050021158726
22:08:1511587151158715115810011581002.700000001158448
22:08:3011580001158100115758811581003.131540641157801
22:08:4511581001158100115787511578750.910000001158098
22:09:0011577101158099115751411575153.840200001157596
22:09:1511575151157700115707211572160.594800001157356
22:09:3011570001157700115690711577001.340259991157393
22:09:4511576371157637115709611574233.930369401157473
22:10:0011571931158600115709611586006.787230601157892
22:10:1511582121158601115821211582126.479997001158579
22:10:3011582121158600115776011577613.317905441158274
22:10:4511582511158251115758911575890.079999001158168
22:11:0011577611157761115750011575001.830000001157663
22:11:1511570991157099115660711566070.812369571156757
22:11:30115650011565001154943115608714.317179021155369
22:11:4511555011156187115550011561870.209400001155829
22:12:0011561351156505115603911560701.585400001156187
22:12:1511560861156087115569811560810.750000001155910
22:12:30115550011558241154250115447310.567709981154893
22:12:4511543761156036115437611550507.067941551155421
22:13:0011550501155050115476811547681.161904791154807
22:13:1511547661154766115400111540018.822020951154011
22:13:3011540891154089115378911540361.945960871153940
22:13:4511540361154526115400111540011.302535651154177
22:14:0011544831154483115400111540010.222400001154044
22:14:1511543851154385115433511543370.697570011154336
22:14:30-
22:14:4511543901154768115434011543400.615032201154528
22:15:0011544821154482115440311544030.050000001154422
22:15:1511548521154853115440011544001.260213951154638
22:15:3011544011154988115440011549880.209000001154426
22:15:4511549881155154115440011549941.430809361155001
22:16:0011552981155299115529811552990.250100001155299
22:16:1511544891154489115400111540011.298724511154409
22:16:3011540011154001115354911535493.000097991153802
22:16:4511535111153548115339011535480.488899901153534
22:17:0011536491154400115364911544001.560671001154292
22:17:1511544001154400115440011544000.003125001154400
22:17:3011537741154001115377411540010.219990001153898
22:17:4511539411153941115394111539410.020000001153941
22:18:0011541491154648115414911546480.859952971154319
22:18:1511541501154376115415011543760.090740531154251
22:18:3011541901154190115419011541900.050000001154190
22:18:4511546471155350115464711552823.748628141155029
22:19:0011548701155282115487011550000.911971001155215
22:19:1511549121155539115491211552600.319763001155125
22:19:3011551131156005115511311560052.064581311155852
22:19:4511559531156340115587011558707.689121091156087
22:20:0011560691156550115600811565492.545903641156495
22:20:1511565491156710115654911567100.004000001156589
22:20:3011567431156743115574911557494.700696361156466
22:20:4511564071156407115635711563570.030000001156390
22:21:0011560001156546115597411565463.424550911156205
22:21:1511569791156979115650011569221.050234991156566
22:21:3011569221156922115692211569220.099765011156922
22:21:4511569221156990115692211569220.159940021156964
22:22:0011569221157010115692211569224.402234991156975
22:22:1511563981156398115513911551392.503512601155901
22:22:3011559911156333115481011548104.918029001155544
22:22:4511550601155060115440911550520.116675161154737
22:23:0011540001154000115390711539070.340000001153912
22:23:1511550511155419115493111549310.648900001155272
22:23:3011549691155218115444511547423.584137491154822
22:23:4511547411154912115401511549120.746000001154821
22:24:0011547421155036115474211550360.011731901154993
22:24:1511542961154296115429611542960.010000001154296
22:24:3011542521155271115425211542551.487997001155229
22:24:4511543201154320115432011543200.234000001154320
22:25:00-
22:25:1511555271155527115552711555270.001000001155527
22:25:3011550101155010115356011535603.289103001154117
22:25:4511533731153747115295011537473.350996661153032
22:26:0011537471153747115236611523661.120000001152723
22:26:1511530001153486115300011534860.529999991153147
22:26:3011527691152769115276911527690.020500001152769
22:26:4511527631153274115276311532741.376900001152877
22:27:00-
22:27:1511535061153506115310511533980.398000001153344
22:27:3011543061154306115353311535330.353000001153727
22:27:4511535001153500115336711533670.085000001153376
22:28:0011533671153367115300011530000.878719821153221
22:28:1511525461153567115254611535670.794999991153261
22:28:3011539201153920115325911532590.524341911153277
22:28:4511530681153068115306811530680.039500001153068
22:29:0011530051153005115300511530050.200000001153005
22:29:1511526001152600115234711523470.031000001152355
22:29:3011523471152949115200011529492.445849991152646
22:29:4511531701153567115308411531672.535997001153196
22:30:0011531471153508115232211535083.156810001152576
22:30:1511531701154000115317011540001.565937521153571
22:30:3011536351154000115325711536573.436448411153534
22:30:4511539751154331115358411543310.929997211154222
22:31:0011543301154508115368911536898.286379991153833
22:31:1511538171154220115381711542201.024000001153931
22:31:3011545081154749115410511541070.319300001154228
22:31:4511536591153660115360411536040.718000001153636
22:32:0011536041153604115325711532576.045200001153315
22:32:1511525361152536115253611525360.050000001152536
22:32:3011528071152807115280711528070.090000001152807
22:32:45-
22:33:0011528691153048115280711528071.140000001153024
22:33:1511532571153257115283711532530.220000001153066
22:33:3011531971153197115319711531970.020000001153197
22:33:4511532431153440115324311534400.057000001153347
22:34:00-
22:34:1511538101153810115380911538091.399858071153809
22:34:3011538091153809115380911538090.050000001153809
22:34:4511538091154217115380911542170.608060001154034
22:35:0011542171154217115324011532403.009741931153770
22:35:15-
22:35:3011530321153032115303211530320.036000001153032
22:35:4511524551152455115245511524550.203900001152455
22:36:0011533431153357115334311533571.294000001153354
22:36:1511531701153170115317011531700.020000001153170
22:36:3011524881152488115245511524560.308000001152466
22:36:45-
22:37:0011528381152843115283811528433.000000001152842
22:37:1511524561153170115245611531701.678778031153140
22:37:3011531701153263115317011531703.001000001153170
22:37:4511530001153490115300011533572.669513981153296
22:38:0011533571153357115335711533570.229486011153357
22:38:1511531251153200115222011522203.214000001152879
22:38:3011520801152080115200111520010.050000001152007
22:38:4511520011152001115200111520010.580000001152001
22:39:0011520001152500115200011525002.356083471152337
22:39:1511526521153055115265211529001.619999991152888
22:39:3011532831153283115328311532830.030000001153283
22:39:4511530001153000115128011513844.988689861151975
22:40:0011511491151384115088011513843.931997001151216
22:40:1511516931151694115098211509820.550000001151318
22:40:3011510971151694115109711516940.600000001151495
22:40:4511516941152021115169411520210.101000001151697
22:41:0011517721152091115169411516941.106500001152053
22:41:1511515891151812115082611518121.749999991151708
22:41:3011516761151872115109711518721.370297001151763
22:41:45-
22:42:0011510011151001115100111510010.050000001151001
22:42:1511512621151872115126211518720.746100001151822
22:42:3011518721152461115181211518121.148900001152248
22:42:4511517001151700115056111506652.256996981150953
22:43:0011505541150554115050011505000.050000001150511
22:43:1511505001150500115009611500960.116510531150168
22:43:30115009611500961148826114936614.239437931149790
22:43:4511500001150000115000011500000.475000001150000
22:44:0011503251150500115005511500551.281439471150482
22:44:1511507831150783114981911498190.696000001150264
22:44:3011500861150336114958211498190.701920001149798
22:44:4511493661149366114856311493643.576999991149167
22:45:0011493641149638114936411496380.402880461149604
22:45:1511497901150000114979011500005.277400001149849
22:45:3011500551150055114998911499891.645989491150011
22:45:4511500541150054115005411500540.200000001150054
22:46:0011504801150480115029411502940.584375001150406
22:46:1511508881150888114979211500000.125686001149977
22:46:3011502941151050115029411510501.030000001151028
22:46:4511509141151620115084611516202.360433181151488
22:47:0011518121152115115181211521152.470000051151989
22:47:1511521161152116115211511521152.160000001152115
22:47:3011520001152101115100411510042.472000001151896
22:47:4511518671151867115130111513010.101000001151861
22:48:0011518781151997115186711519970.577749991151959
22:48:1511519971152115115199711521150.167728071152010
22:48:3011518781151878115130711516941.265709291151548
22:48:4511523991152891115239911528914.011000001152570
22:49:0011529761154000115297611540007.225200241153601
22:49:1511537061154765115370611541962.418990541154283
22:49:3011537241154220115311411537374.210293751153812
22:49:4511537441153744115374411537440.200000001153744
22:50:0011535531153553115187811518781.310000001152352
22:50:1511521201153617115212011536170.509134461153363
22:50:3011536071153607115265211526520.141860001153371
22:50:4511533591153359115279811532000.979450901153236
22:51:0011531991153200115283111528310.280000001153121
22:51:15-
22:51:3011532001154000115320011540002.130450991153514
22:51:4511544001155342115408911552606.963218691154804
22:52:0011549511155000115495011549502.768807441154986
22:52:1511549491154950115494911549503.410000001154950
22:52:3011557001156000115543311556013.642980001155786
22:52:4511554481156788115455011561375.253902411155718
22:53:0011555871155740115557711555772.124249951155640
22:53:1511563991156400115639911564002.100000001156400
22:53:3011560031156007115575511557551.059715001155795
22:53:4511557551156584115575511563320.640318491156360
22:54:0011563011156301115521111552111.346999991155618
22:54:1511551201155120115512011551200.300000001155120
22:54:3011548261154826115482511548261.508900001154825
22:54:4511554001156301115540011563011.454856901155730
22:55:0011557211155721115563111556313.600000001155646
22:55:15-
22:55:3011559371156859115593711560461.022000001156776
22:55:4511560461156840115604611568400.167000001156521
22:56:0011561391157174115613911567221.417675001156759
22:56:1511570901157100115630511563053.059700001156973
22:56:3011570891157090115674111570230.735419401156934
22:56:45-
22:57:0011569791157023115548011561344.778900001156026
22:57:1511560081156008115600811560080.070000001156008
22:57:3011559691156491115557611555760.686999951155936
22:57:4511561341156278115557611562780.498500001156125
22:58:0011555761155576115510011551000.246992191155369
22:58:1511551001155100115493411549342.653007801155083
22:58:3011546811155100115468111551001.303000001154999
22:58:4511550991155099115500111550010.111900001155005
22:59:0011550991155701115509911557010.532000001155621
22:59:1511556961155696115445411553111.136500001155180
22:59:3011546871155311115468711553110.773000001155171
22:59:45-
23:00:00-
23:00:1511552381155900115492411549241.466851001155083
23:00:30-
23:00:4511547031154703115383011538301.350000001154031
23:01:0011540531154053115405311540530.200000001154053
23:01:1511544081154408115440811544080.010002781154408
23:01:3011544051154405115346011537130.199900001153723
23:01:45-
23:02:0011540001154000115352011535200.209212001153981
23:02:1511534101153410115340911534091.081900021153409
23:02:3011534091153474115305311534740.330645981153435
23:02:4511534721154000115347211540002.650000001153978
23:03:0011540001154000115365911536591.611452501153788
23:03:1511536041153604115360411536040.160000001153604
23:03:3011535661153566115243011524303.232299811152607
23:03:4511524301153014115243011525030.611700171152766
23:04:0011534091153409115340911534090.010000001153409
23:04:15-
23:04:3011531841153919115318411539192.472429991153722
23:04:4511535001153500115343511535000.922875001153470
23:05:0011536001153600115360011536000.230000001153600
23:05:1511544051154408115440011544003.319997221154406
23:05:3011550401155842115504011558423.256800001155552
23:05:4511559991157779115584411577213.949738001156895
23:06:0011578931159096115789311580087.198667891158267
23:06:1511580081158089115692111576161.320773641157224
23:06:3011582071158207115761611576161.565000001157857
23:06:45-
23:07:0011573851157717115684811577170.012999101157440
23:07:1511573851157385115675911567590.425000001157345
23:07:3011577181158000115734711573470.810000001157559
23:07:4511568321156832115683211568320.010400001156832
23:08:0011571401157918115713811579180.290000001157381
23:08:1511579181158820115791811588204.162299991158396
23:08:3011582451159077115788311588881.523150001158328
23:08:4511581211158368115812111583680.202000001158155
23:09:0011583521158352115835211583520.009886021158352
23:09:1511588871159150115881211591501.284578101158964
23:09:30115909611600731159086116007329.792549921159893
23:09:4511600961160440115889911597317.840249091159593
23:10:0011600001160500116000011600000.609375001160228
23:10:1511600511160051115934611593463.980000001159910
23:10:3011597311159731115686311584335.493200031158548
23:10:4511574931157871115719311571930.686800001157595
23:11:0011578691158523115786911585231.411999991158209
23:11:1511587521159772115871811597723.483245691159180
23:11:3011592291159302115857311592370.692728701159070
23:11:45115857311585731158346115857315.500000001158567
23:12:0011590001159237115900011592370.199000001159048
23:12:1511587991160000115879611591342.053656031159708
23:12:3011600001160800115968311600009.380341351160087
23:12:4511600021160768116000211607680.018400001160726
23:13:0011607041160800116002111608002.060000001160761
23:13:1511607681160870116036111603612.443202671160687
23:13:3011601501160600116000011603614.999730311160084
23:13:4511605971160800116017711602358.278015941160729
23:14:0011603901160800116038911608004.864413591160783
23:14:15116080011609491160591116094911.111365281160812
23:14:30116094911630001160949116300014.694145281162249
23:14:45116350011655901162911116550022.314376351164726
23:15:00116559011661001163170116333119.472154621164676
23:15:1511645511165012116392511644991.984963401164600
23:15:3011639611163994116277011631714.943703001163342
23:15:4511628871163133116270411630001.486875001162942
23:16:00116300011650231163000116452727.590536611163407
23:16:1511647511164752116348011634802.169651571164225
23:16:3011643971164578116408911640892.997400001164473
23:16:4511641641164576116368611641550.650297001164203
23:17:0011640951164351116342911634292.072903001163705
23:17:1511635001164122116317311640501.193598501163551
23:17:3011640931164093116345111634510.060000001163622
23:17:4511645031164575116409311641240.130000001164354
23:18:0011641241164124116412411641240.010000001164124
23:18:1511642831164283116415011641500.780000001164220
23:18:3011644101164575116434811643481.630000001164498
23:18:4511643481164752116434811647525.523998431164568
23:19:0011649991166390116499911663905.867639161165772
23:19:1511663901167762116629511667687.480003041166748
23:19:3011672771169000116727711690004.625366091168133
23:19:4511689821169878116835211683526.098388311169266
23:20:0011690011169542116773011677306.301849921168520
23:20:1511673701169000116732011690003.232653001167716
23:20:3011685371169800116825111698005.199319001168938
23:20:4511692861169800116899911697991.496100001169154
23:21:00116980011700501168560116900032.174539951169753
23:21:1511692731170000116912811700003.229999991169662
23:21:3011697991169799116899911689995.043796881169424
23:21:4511689991168999116899911689990.100000001168999
23:22:0011689991168999116773011688009.125879071168472
23:22:1511688001168855116798611680981.104500001168481
23:22:3011688001169317116820211693171.198637501168825
23:22:4511693161169500116816611690167.019627491168816
23:23:0011689751169016116897511690160.246000001168988
23:23:1511695361169712116863611690162.840924731169235
23:23:3011697111169800116971111698002.545602091169777
23:23:4511698001170000116910811697122.071600001169670
23:24:00116966911700501169669117005010.052575921170019
23:24:1511700501170123116985011698618.991293421170061
23:24:3011701221170123116925011701229.490911191169805
23:24:4511701231170500117012311705007.830900001170181
23:25:00117050011715801170208117158013.951772121171153
23:25:1511715031171999117126911712691.680200001171792
23:25:3011716671172400117166711724008.798109291172029
23:25:4511720011172500117200111725003.315758791172286
23:26:0011724001172900117220611722063.938863411172544
23:26:1511720041172206117132811719225.284316761171795
23:26:3011718421171842117000011700007.041258941170740
23:26:4511701671170798117000011700001.211500041170087
23:27:00117048411704841168568116856816.500200001169778
23:27:1511685681169520116800111685663.111505461168278
23:27:3011680561168164116712011681645.230789551167725
23:27:4511672661167918116711111675793.100776081167225
23:28:0011675781168619116711111678107.137486531167793
23:28:1511671731167810116713111678100.476000001167264
23:28:30116781011692811166389116638916.649733931167961
23:28:4511667301166730116589011658905.220439771166287
23:29:00116589011659201161733116453127.788306401164017
23:29:1511637521165565116288611639756.479200071164463
23:29:3011649681165467116452311646953.711742921164966
23:29:4511653741165826116487011648701.727987081165171
23:30:0011654391165999116520011659990.197191151165302
23:30:1511659991166220116535411662201.940040171166059
23:30:3011661411166998116603311669981.341263391166594
23:30:4511669981167714116699811677142.749036601167275
23:31:00116778111684771167781116847719.146434501168331
23:31:1511683451168345116740011674001.246565501168259
23:31:3011673671168150116713011678543.238974991167543
23:31:4511678231167853116776111678530.450000001167812
23:32:0011678271169280116782711692804.146808841168575
23:32:1511692781170090116927811700005.921221941169916
23:32:3011699221170000116949311694931.785328131169923
23:32:4511694291169973116800011680004.870500081169107
23:33:00116795511699501167954116995027.191002921168410
23:33:1511699501170000116900011700005.546420001169527
23:33:3011700001170295116900111690015.026301001169385
23:33:4511690011170000116732711676328.485877341168490
23:34:0011684111169480116790611685804.780125001168901
23:34:1511691981169645116866511686650.753500001169287
23:34:3011686651168665116866511686650.200000001168665
23:34:4511684471169198116844711691985.040230001168741
23:35:0011696181169677116899511692932.408628001169315
23:35:1511696001169600116891911695931.180000001169078
23:35:30116959311710001169593117100035.525807421170225
23:35:45117100011713281170908117132815.986477071171000
23:36:00117125011717831170051117089216.033857611170690
23:36:1511705001170602117049611705523.639060001170539
23:36:3011700411171665117004011705545.069129981170867
23:36:4511705511171713117055111710943.487783811171349
23:37:0011714791171479117000011703153.659635961170147
23:37:1511696571170281116965711700600.947000001170052
23:37:3011700601170060116967011700603.223000001170022
23:37:4511699171170297116945811700602.593649991170032
23:38:0011700601170767117000011701033.811209981170136
23:38:1511705461170546117010311701032.010000001170108
23:38:3011701371171150117013711709140.499070001170920
23:38:4511711501171175117115011711750.329900001171152
23:39:0011714031171403117049111710840.411999991170555
23:39:1511701031171073117010311710730.320000001170769
23:39:3011701041170104117010311701030.852500001170103
23:39:45-
23:40:0011700411170041116956911695691.176875001169956
23:40:1511701031170103116921911698652.719995071169586
23:40:3011692191169219116857011685706.815198041168832
23:40:4511690131169142116850011685007.162880401168619
23:41:0011684351168570116776011685702.295000001168261
23:41:1511680001169587116800011694355.150500001169403
23:41:3011692191169250116918811692500.290000001169219
23:41:4511691881169564116862111695642.500000001168882
23:42:0011691881169563116847011684702.870000001168587
23:42:15-
23:42:3011684711168471116765011682703.856200131168079
23:42:4511675941168070116759411680690.620000001167686
23:43:0011674361167436116743511674360.200000001167436
23:43:1511674361168000116699311669931.529900001167463
23:43:30116668011669931163105116427242.087864401164936
23:43:45116427211657101163324116571067.121582601164470
23:44:0011657101167345116571011673458.948017121166683
23:44:15116734511675911165992116599214.353984001167034
23:44:3011659941166490116571011662250.819063441165932
23:44:4511662221166222116566711659002.085025141165854
23:45:0011658981165898116538011653800.736479441165611
23:45:1511657601166490116538111664902.845257221166189
23:45:3011664901167240116599711664912.622874761166729
23:45:4511670991167099116573511664961.970000001166528
23:46:0011657351166359116573511663591.145000001166267
23:46:1511662881166297116538011653802.740000001165651
23:46:3011652711165289116500011650001.876200001165013
23:46:4511650001165316116457011653168.102900001164975
23:47:0011658111166041116538311658110.727853851165664
23:47:1511663051166724116630511667241.055575051166662
23:47:30116700011680001166979116791811.415067001167401
23:47:4511679991168000116799811680001.130000001167999
23:48:0011680001168085116800011680850.967197081168055
23:48:1511680851168232116744611682322.270286961167871
23:48:3011682321168232116823211682321.180000001168232
23:48:4511688531169034116884811690340.560120001168948
23:49:0011689921169989116899211699890.526730001169500
23:49:1511695661170000116923211700002.304700001169770
23:49:3011700001170225116987211702256.294990001170087
23:49:4511700661170316116950011699224.754763001169933
23:50:0011700661170066116931011695304.406309991169739
23:50:1511693101169500116846811692514.346680341169343
23:50:3011688651169999116886511699992.193375001169486
23:50:4511699981169998116940111694010.424437501169471
23:51:0011699931169999116942511699990.994768871169972
23:51:15116999911710391169999117103910.851524021170479
23:51:3011710381171038116980511708123.221453491170167
23:51:4511704701170541117000011705072.524040731170263
23:52:0011700001170000116924011697285.697328421169530
23:52:1511692451169958116893011689302.326630851169500
23:52:3011688671169762116880411695280.586310001169346
23:52:45-
23:53:0011688711169170116871411687141.860000001168992
23:53:1511687501168750116875011687501.000000001168750
23:53:3011689991169000116834111683410.768000001168830
23:53:4511689991168999116899511689950.210000001168995
23:54:0011683411168341116834011683400.356150001168340
23:54:1511692761169341116927611693410.377000001169337
23:54:3011692761169435116884311694350.640462961169409
23:54:4511699981169998116944011694400.634673001169939
23:55:0011694401169652116943911696521.645603641169624
23:55:1511696521169652116965211696522.021000001169652
23:55:3011696521169652116862911686291.639056361169220
23:55:4511692891169751116893211697510.959439991169479
23:56:0011700001170000116862911699983.385089321169201
23:56:1511697571169998116833011695864.488278831169052
23:56:3011695911169591116833011683301.044322371168353
23:56:4511683301168330116812411681240.801199991168170
23:57:0011681681168266116798011679802.193763641167990
23:57:1511679801167980116798011679800.320000001167980
23:57:3011679801167980116798011679800.260000001167980
23:57:4511679801167980116798011679803.092000001167980
23:58:0011683301169853116798011698533.899137591169127
23:58:1511697951170000116893211693560.425500001169688
23:58:3011693601171000116936011710006.351200031170469
23:58:4511710001171000117011711701172.490743981170825
23:59:0011707901170968117023311709681.705310001170557
23:59:1511708491170849117030111703011.152999901170846
23:59:3011703621170999117030011709990.689760001170561
23:59:45117099911715401170729117154011.248611461171125
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.